RSK Smart Bitcoin - Dollar
74.417,27
USD
0,00
USD
±0,00
%
Werbung
Chart RSK Smart Bitcoin - Dollar (RBTC-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum RSK Smart Bitcoin - Dollar
Nachrichten zu RSK Smart Bitcoin - Dollar
mehr News
Werbung
Werbung
RSK Smart Bitcoin - Dollar: Kurse und Charts
RSK Smart Bitcoin - Dollar (RBTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 74.417,2685 | 74.417,2685 | 74.417,2685 | 74.417,2685 |
| 10.11.2026 | 74.417,2685 | 74.417,2685 | 74.417,2685 | 74.417,2685 |
| 09.11.2026 | 74.417,2685 | 74.417,2685 | 74.417,2685 | 74.417,2685 |
| 08.11.2026 | 74.417,2685 | 76.125,5541 | 76.125,5541 | 74.417,2685 |
| 07.11.2026 | 76.125,5541 | 76.125,5541 | 76.125,5541 | 76.125,5541 |
| 06.11.2026 | 76.125,5541 | 76.125,5541 | 76.125,5541 | 76.125,5541 |
| 05.11.2026 | 76.125,5541 | 79.735,7431 | 79.735,7431 | 76.125,5541 |
| 04.11.2026 | 79.735,7431 | 76.392,7568 | 79.868,2342 | 75.789,3362 |
| 03.11.2026 | 76.392,7568 | 76.634,7999 | 77.118,6404 | 76.392,7568 |
| 02.11.2026 | 76.645,5709 | 77.135,1903 | 78.019,1290 | 76.590,7254 |
| 01.11.2026 | 77.135,1903 | 76.121,8646 | 77.135,1903 | 76.121,5228 |
| 31.10.2026 | 76.121,2879 | 76.621,3522 | 77.086,8816 | 75.907,2472 |
| 30.10.2026 | 76.621,3522 | 78.543,5959 | 78.543,5959 | 76.621,3522 |
| 29.10.2026 | 78.543,5959 | 80.072,7143 | 80.727,9281 | 78.543,5959 |
| 28.10.2026 | 80.072,7143 | 80.243,2300 | 80.797,7969 | 80.072,7143 |
mehr historische Kurse
RSK Smart Bitcoin - Dollar im Vergleich
300011,5494,,;300011,5495,,;300011,5498,,;300011,5496,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den RSK Smart Bitcoin - Dollar