Stonks - Dollar
4,1105
USD
-0,3140
USD
-7,10
%
Werbung
Chart Stonks - Dollar (STNK-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,37 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
73,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
54,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
45,16 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
39,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
222,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,82 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,39 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
30,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
119,65 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
115,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
44,78 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,72 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
144,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
74,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
50,85 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
21,65 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
16,83 %
|
Handeln |
Werbung
Aktuelles zum Stonks - Dollar
Werbung
Werbung
Stonks - Dollar: Kurse und Charts
Stonks - Dollar (STNK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 4,5949 | 4,4330 | 4,6190 | 4,3767 |
| 04.11.2026 | 4,4245 | 4,3295 | 4,4471 | 4,1525 |
| 03.11.2026 | 4,3534 | 4,1845 | 4,3808 | 4,1845 |
| 02.11.2026 | 4,1845 | 4,2353 | 4,4405 | 4,1144 |
| 01.11.2026 | 4,2353 | 4,2733 | 4,3643 | 4,2137 |
| 31.10.2026 | 4,3484 | 4,3054 | 4,4154 | 4,2690 |
| 30.10.2026 | 4,3054 | 4,3428 | 4,4457 | 4,1816 |
| 29.10.2026 | 4,3367 | 4,4868 | 4,5502 | 4,2604 |
| 28.10.2026 | 4,4868 | 4,6506 | 4,8915 | 4,3825 |
| 27.10.2026 | 4,6506 | 4,6425 | 4,7418 | 4,5830 |
| 26.10.2026 | 4,6425 | 4,5443 | 4,7400 | 4,5001 |
| 25.10.2026 | 4,5440 | 4,6197 | 4,7342 | 4,4779 |
| 24.10.2026 | 4,6382 | 4,7814 | 4,7814 | 4,4090 |
| 23.10.2026 | 4,7662 | 4,9445 | 5,1072 | 4,7662 |
| 22.10.2026 | 5,0391 | 5,4714 | 5,5239 | 4,9186 |
mehr historische Kurse
Stonks - Dollar im Vergleich
300011,10941,,;300011,10942,,;300011,10945,,;300011,10943,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Stonks - Dollar