WETH - Euro
1.719,09
EUR
-25,07
EUR
-1,44
%
Werbung
Chart WETH - Euro (WETH-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum WETH - Euro
Werbung
Werbung
WETH - Euro: Kurse und Charts
WETH - Euro (WETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.740,0331 | 1.823,5802 | 1.823,5802 | 1.740,0331 |
| 12.11.2026 | 1.822,7847 | 1.850,2860 | 1.856,6610 | 1.800,0725 |
| 11.11.2026 | 1.847,2218 | 1.834,9819 | 1.883,8851 | 1.833,4555 |
| 10.11.2026 | 1.834,9745 | 1.898,5931 | 1.899,4911 | 1.810,6177 |
| 09.11.2026 | 1.898,1365 | 1.907,1849 | 1.926,7275 | 1.870,1502 |
| 08.11.2026 | 1.915,8136 | 2.004,8366 | 2.008,3029 | 1.904,8060 |
| 07.11.2026 | 2.003,8010 | 2.006,1663 | 2.015,2496 | 1.997,4918 |
| 06.11.2026 | 2.006,8828 | 1.989,5164 | 2.007,2704 | 1.984,9218 |
| 05.11.2026 | 1.988,1978 | 2.157,9518 | 2.157,9518 | 1.977,4221 |
| 04.11.2026 | 2.159,6404 | 2.035,8341 | 2.169,9389 | 1.990,8647 |
| 03.11.2026 | 2.039,1950 | 2.010,2885 | 2.050,9975 | 2.005,4593 |
| 02.11.2026 | 2.010,6568 | 2.034,3904 | 2.061,7774 | 2.001,8149 |
| 01.11.2026 | 2.031,4916 | 2.011,0302 | 2.031,4916 | 2.011,0302 |
| 31.10.2026 | 2.011,1181 | 1.998,8733 | 2.018,0737 | 1.997,6689 |
| 30.10.2026 | 1.998,7485 | 2.026,7408 | 2.026,7408 | 1.963,6008 |
mehr historische Kurse
WETH - Euro im Vergleich
300011,9894,,;300011,9893,,;300011,9896,,;300011,9895,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den WETH - Euro