WETH - Schweizer Franken
1.591,70
CHF
-20,90
CHF
-1,30
%
Werbung
Chart WETH - Schweizer Franken (WETH-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum WETH - Schweizer Franken
Werbung
Werbung
WETH - Schweizer Franken: Kurse und Charts
WETH - Schweizer Franken (WETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.607,4374 | 1.684,7370 | 1.684,7370 | 1.607,4374 |
| 12.11.2026 | 1.683,5683 | 1.708,7293 | 1.713,3067 | 1.663,2263 |
| 11.11.2026 | 1.705,6746 | 1.690,9372 | 1.741,8034 | 1.689,9892 |
| 10.11.2026 | 1.690,7926 | 1.746,3634 | 1.747,4439 | 1.668,7406 |
| 09.11.2026 | 1.745,7253 | 1.742,1879 | 1.764,2684 | 1.709,5508 |
| 08.11.2026 | 1.750,2079 | 1.831,9601 | 1.834,8952 | 1.739,6360 |
| 07.11.2026 | 1.831,0920 | 1.834,9886 | 1.843,0026 | 1.825,3265 |
| 06.11.2026 | 1.835,3509 | 1.821,5166 | 1.835,9985 | 1.814,2394 |
| 05.11.2026 | 1.819,7651 | 1.979,1973 | 1.979,1973 | 1.809,8087 |
| 04.11.2026 | 1.981,2001 | 1.869,2922 | 1.990,4694 | 1.822,6522 |
| 03.11.2026 | 1.871,9818 | 1.841,7504 | 1.884,2016 | 1.835,3032 |
| 02.11.2026 | 1.841,9844 | 1.871,9842 | 1.899,0613 | 1.833,9690 |
| 01.11.2026 | 1.869,2379 | 1.855,4986 | 1.870,0035 | 1.852,3909 |
| 31.10.2026 | 1.855,5797 | 1.845,1043 | 1.858,9772 | 1.843,1013 |
| 30.10.2026 | 1.845,1213 | 1.866,7603 | 1.866,7603 | 1.805,9125 |
mehr historische Kurse
WETH - Schweizer Franken im Vergleich
300011,9893,,;300011,9896,,;300011,9894,,;300011,9895,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den WETH - Schweizer Franken