WETH - Yen
303.159,47
JPY
-3980,40
JPY
-1,30
%
Werbung
Chart WETH - Yen (WETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum WETH - Yen
Werbung
Werbung
WETH - Yen: Kurse und Charts
WETH - Yen (WETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 307.803,8906 | 322.136,4977 | 322.136,4977 | 307.803,8906 |
| 12.11.2026 | 321.971,2587 | 327.846,8783 | 328.654,5434 | 318.875,1677 |
| 11.11.2026 | 327.319,0001 | 325.302,5507 | 334.045,4870 | 325.223,3402 |
| 10.11.2026 | 325.276,4033 | 336.643,5927 | 336.822,4033 | 320.586,3758 |
| 09.11.2026 | 336.567,0820 | 336.363,6892 | 340.099,3901 | 330.085,4820 |
| 08.11.2026 | 338.134,8788 | 354.055,1517 | 354.692,0064 | 336.177,8481 |
| 07.11.2026 | 353.956,8249 | 354.352,3672 | 355.956,7662 | 352.842,3454 |
| 06.11.2026 | 354.478,9241 | 351.683,7896 | 354.964,8956 | 350.645,1805 |
| 05.11.2026 | 351.364,6506 | 384.085,2494 | 384.085,2494 | 349.238,1959 |
| 04.11.2026 | 384.255,6109 | 361.653,8590 | 385.904,7543 | 353.110,4297 |
| 03.11.2026 | 362.170,0923 | 355.266,7812 | 364.168,0492 | 354.317,8888 |
| 02.11.2026 | 355.281,7507 | 357.863,5408 | 363.843,0220 | 353.798,7908 |
| 01.11.2026 | 357.360,1711 | 354.910,2401 | 357.684,6708 | 354.910,2401 |
| 31.10.2026 | 354.925,7508 | 352.693,2340 | 355.575,6036 | 352.518,6077 |
| 30.10.2026 | 352.720,0517 | 357.675,1332 | 357.675,1332 | 346.287,0639 |
mehr historische Kurse
WETH - Yen im Vergleich
300011,9896,,;300011,9893,,;300011,9894,,;300011,9895,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den WETH - Yen