WETH - Britische Pfund
1.436,18
GBP
-18,86
GBP
-1,30
%
Werbung
Chart WETH - Britische Pfund (WETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum WETH - Britische Pfund
Werbung
Werbung
WETH - Britische Pfund: Kurse und Charts
WETH - Britische Pfund (WETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.454,4892 | 1.522,8904 | 1.522,8904 | 1.454,4892 |
| 12.11.2026 | 1.522,3576 | 1.546,2728 | 1.551,1152 | 1.505,4678 |
| 11.11.2026 | 1.543,4508 | 1.535,2911 | 1.574,1931 | 1.533,4731 |
| 10.11.2026 | 1.535,2359 | 1.585,1914 | 1.585,8081 | 1.515,1958 |
| 09.11.2026 | 1.584,8319 | 1.591,1319 | 1.606,8316 | 1.560,1618 |
| 08.11.2026 | 1.598,5703 | 1.673,0732 | 1.675,8045 | 1.588,8812 |
| 07.11.2026 | 1.672,1704 | 1.674,0190 | 1.681,7242 | 1.666,9054 |
| 06.11.2026 | 1.674,7422 | 1.660,0590 | 1.675,0656 | 1.655,0903 |
| 05.11.2026 | 1.658,7684 | 1.799,1673 | 1.800,3618 | 1.648,7514 |
| 04.11.2026 | 1.800,3287 | 1.698,3152 | 1.808,6346 | 1.662,6887 |
| 03.11.2026 | 1.701,4156 | 1.677,9038 | 1.710,4895 | 1.673,6416 |
| 02.11.2026 | 1.678,1223 | 1.695,6060 | 1.720,3972 | 1.671,2246 |
| 01.11.2026 | 1.693,2746 | 1.681,1629 | 1.694,3050 | 1.681,1629 |
| 31.10.2026 | 1.681,2364 | 1.671,8706 | 1.684,3147 | 1.670,0179 |
| 30.10.2026 | 1.671,6342 | 1.694,0207 | 1.694,0207 | 1.641,5091 |
mehr historische Kurse
WETH - Britische Pfund im Vergleich
300011,9895,,;300011,9893,,;300011,9896,,;300011,9894,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den WETH - Britische Pfund