WETH - Dollar
1.895,05
USD
-27,64
USD
-1,44
%
Werbung
Chart WETH - Dollar (WETH-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum WETH - Dollar
Werbung
Werbung
WETH - Dollar: Kurse und Charts
WETH - Dollar (WETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.924,7728 | 2.014,8477 | 2.014,8748 | 1.924,7728 |
| 12.11.2026 | 2.014,1268 | 2.052,8261 | 2.058,9214 | 1.997,1714 |
| 11.11.2026 | 2.049,6265 | 2.049,3500 | 2.089,6680 | 2.045,1482 |
| 10.11.2026 | 2.049,1724 | 2.130,6651 | 2.131,2734 | 2.019,2056 |
| 09.11.2026 | 2.130,1647 | 2.126,1413 | 2.149,0152 | 2.090,3217 |
| 08.11.2026 | 2.135,8012 | 2.234,1340 | 2.238,1575 | 2.122,2009 |
| 07.11.2026 | 2.233,5184 | 2.236,1548 | 2.246,2794 | 2.226,4859 |
| 06.11.2026 | 2.236,9534 | 2.233,6549 | 2.242,2422 | 2.221,3318 |
| 05.11.2026 | 2.232,3749 | 2.424,9074 | 2.429,0945 | 2.218,6641 |
| 04.11.2026 | 2.426,3386 | 2.281,4275 | 2.435,0365 | 2.239,2004 |
| 03.11.2026 | 2.285,6139 | 2.250,0845 | 2.296,1995 | 2.245,0914 |
| 02.11.2026 | 2.249,8646 | 2.269,6385 | 2.303,4920 | 2.240,4547 |
| 01.11.2026 | 2.266,8090 | 2.252,2533 | 2.269,8598 | 2.252,2533 |
| 31.10.2026 | 2.252,3517 | 2.239,6364 | 2.256,4757 | 2.237,2893 |
| 30.10.2026 | 2.239,4966 | 2.266,2696 | 2.266,2696 | 2.198,1130 |
mehr historische Kurse
WETH - Dollar im Vergleich
300011,9892,,;300011,9893,,;300011,9896,,;300011,9894,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den WETH - Dollar