Wrapped AVAX - Dollar
8,0940
USD
-0,0955
USD
-1,17
%
Werbung
Chart Wrapped AVAX - Dollar (WAVAX-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Wrapped AVAX - Dollar
Werbung
Werbung
Wrapped AVAX - Dollar: Kurse und Charts
Wrapped AVAX - Dollar (WAVAX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 8,0512 | 8,3411 | 8,3688 | 8,0466 |
| 12.11.2026 | 8,3312 | 8,5046 | 8,6631 | 8,2809 |
| 11.11.2026 | 8,4763 | 8,3806 | 8,6995 | 8,3806 |
| 10.11.2026 | 8,3840 | 8,6307 | 8,7187 | 8,1683 |
| 09.11.2026 | 8,6318 | 7,9264 | 8,9729 | 7,8383 |
| 08.11.2026 | 7,9526 | 8,2160 | 8,2446 | 7,8778 |
| 07.11.2026 | 8,2130 | 8,3437 | 8,3503 | 8,1402 |
| 06.11.2026 | 8,3504 | 8,1615 | 8,4356 | 8,1615 |
| 05.11.2026 | 8,1576 | 8,7500 | 8,8309 | 8,1019 |
| 04.11.2026 | 8,7770 | 8,5326 | 9,0579 | 8,3368 |
| 03.11.2026 | 8,5522 | 8,3895 | 8,6595 | 8,2882 |
| 02.11.2026 | 8,3910 | 8,6797 | 8,7088 | 8,2943 |
| 01.11.2026 | 8,6701 | 8,5566 | 8,9779 | 8,5196 |
| 31.10.2026 | 8,5570 | 8,5323 | 8,6150 | 8,3985 |
| 30.10.2026 | 8,5352 | 8,2746 | 8,6194 | 8,0663 |
mehr historische Kurse
Wrapped AVAX - Dollar im Vergleich
300011,9902,,;300011,9903,,;300011,9906,,;300011,9904,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped AVAX - Dollar