Nikkei 225
57.931,34
PKT
-3146,56
PKT
-5,15
%
Indikation, realtime*
57.434,77
PKT
-3643,13
PKT
-5,96
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
1.327,70% 77,62% |
3.260,00 3.680,00 |
0,00 0,00 |
-420,00 -11,41 |
07:30:00 05.11.2026 |
|
||
|
Furukawa Electric JP3827200001 |
722,78% 74,33% |
2.143,50 2.584,50 |
0,00 0,00 |
-441,00 -17,06 |
07:30:00 05.11.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
584,18% 79,33% |
17,15 36,40 |
17,15 17,15 |
-1,19 -6,48 |
08:03:00 06.11.2026 |
|
||
|
Advantest JP3122400009 |
484,92% 69,66% |
29.485,00 34.570,00 |
0,00 0,00 |
-5.085,00 -14,71 |
07:30:00 05.11.2026 |
|
||
|
IHI JP3134800006 |
413,23% 56,60% |
2.428,50 2.394,00 |
0,00 0,00 |
34,50 +1,44 |
07:30:00 05.11.2026 |
|
||
|
Unitika JP3951200009 |
375,00% 116,22% |
5,40 8,05 |
5,40 5,40 |
-0,30 -5,26 |
08:03:00 06.11.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
319,20% 73,41% |
2.079,00 1.933,50 |
0,00 0,00 |
145,50 +7,53 |
07:30:00 05.11.2026 |
|
||
|
Resonac JP3368000000 |
287,16% 58,64% |
11.335,00 13.045,00 |
0,00 0,00 |
-1.710,00 -13,11 |
07:30:00 05.11.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
263,22% 60,61% |
1.675,00 1.897,50 |
0,00 0,00 |
-222,50 -11,73 |
07:30:00 05.11.2026 |
|
||
|
Konami JP3300200007 |
248,67% 43,30% |
28.985,00 26.125,00 |
0,00 0,00 |
2.860,00 +10,95 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
218,27% 53,06% |
3.052,00 3.252,00 |
0,00 0,00 |
-200,00 -6,15 |
07:30:00 05.11.2026 |
|
||
|
NEC JP3733000008 |
194,93% 49,26% |
4.722,00 4.616,00 |
0,00 0,00 |
106,00 +2,30 |
07:30:00 05.11.2026 |
|
||
|
Sompo JP3165000005 |
189,61% 40,39% |
7.296,00 7.147,00 |
0,00 0,00 |
149,00 +2,08 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
182,67% 69,29% |
1.431,00 1.542,50 |
0,00 0,00 |
-111,50 -7,23 |
07:30:00 05.11.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
179,70% 53,78% |
2.071,50 2.075,50 |
0,00 0,00 |
-4,00 -0,19 |
07:30:00 05.11.2026 |
|
||
|
Meidensha JP3919800007 |
166,23% 49,93% |
38,00 41,20 |
38,00 38,00 |
-2,20 -5,47 |
08:03:00 06.11.2026 |
|
||
|
Tokio Marine JP3910660004 |
165,47% 56,69% |
606,00 578,70 |
0,00 0,00 |
27,30 +4,72 |
07:30:00 05.11.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
164,70% 41,93% |
7.741,00 7.547,00 |
0,00 0,00 |
194,00 +2,57 |
07:30:00 05.11.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
139,33% 38,29% |
5.243,00 5.185,00 |
0,00 0,00 |
58,00 +1,12 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
137,26% 30,18% |
3.449,00 3.360,00 |
0,00 0,00 |
89,00 +2,65 |
07:30:00 05.11.2026 |
|
||
|
Resona JP3500610005 |
136,89% 43,55% |
2.248,00 2.220,00 |
0,00 0,00 |
28,00 +1,26 |
07:30:00 05.11.2026 |
|
||
|
Takara JP3459600007 |
136,13% 35,99% |
17,30 8,30 |
17,30 17,30 |
-1,00 -5,46 |
08:55:00 06.11.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
135,16% 48,07% |
9,55 15,20 |
9,55 9,55 |
-0,75 -7,28 |
08:03:00 06.11.2026 |
|
||
|
Ebara JP3166000004 |
134,83% 57,23% |
3.454,00 3.591,00 |
0,00 0,00 |
-137,00 -3,82 |
07:30:00 05.11.2026 |
|
||
|
Nomura JP3762600009 |
133,37% 40,33% |
1.579,00 1.496,50 |
0,00 0,00 |
82,50 +5,51 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
129,78% 40,46% |
3.191,00 3.146,00 |
0,00 0,00 |
45,00 +1,43 |
07:30:00 05.11.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
129,31% 47,54% |
12,60 14,40 |
12,60 12,60 |
-0,70 -5,26 |
08:03:00 06.11.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
128,41% 38,45% |
7.251,00 6.497,00 |
0,00 0,00 |
754,00 +11,61 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
126,51% 46,16% |
4.751,00 4.811,00 |
0,00 0,00 |
-60,00 -1,25 |
07:30:00 05.11.2026 |
|
||
|
Citizen Watch JP3352400000 |
118,69% 34,24% |
10,50 9,20 |
10,50 10,50 |
-1,20 -10,26 |
08:03:00 06.11.2026 |
|
||
|
NGK Insulators JP3695200000 |
116,67% 36,78% |
4.725,00 4.997,00 |
0,00 0,00 |
-272,00 -5,44 |
07:30:00 05.11.2026 |
|
||
|
OBAYASHI JP3190000004 |
111,04% 38,43% |
3.115,00 3.006,00 |
0,00 0,00 |
109,00 +3,63 |
07:30:00 05.11.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
109,89% 39,02% |
6.761,00 6.401,00 |
0,00 0,00 |
360,00 +5,62 |
07:30:00 05.11.2026 |
|
||
|
SoftBank JP3436100006 |
108,59% 62,40% |
3.980,00 4.269,00 |
0,00 0,00 |
-289,00 -6,77 |
07:30:00 05.11.2026 |
|
||
|
Fast Retailing JP3802300008 |
107,13% 33,68% |
81.020,00 77.370,00 |
0,00 0,00 |
3.650,00 +4,72 |
07:30:00 05.11.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
103,20% 44,02% |
1.695,00 1.662,00 |
0,00 0,00 |
33,00 +1,99 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
101,93% 31,36% |
1.650,50 1.623,00 |
0,00 0,00 |
27,50 +1,69 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo JP3404600003 |
101,47% 43,75% |
1.735,00 1.654,00 |
0,00 0,00 |
81,00 +4,90 |
07:30:00 05.11.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
101,31% 53,62% |
5.547,00 5.791,00 |
0,00 0,00 |
-244,00 -4,21 |
07:30:00 05.11.2026 |
|
||
|
Marubeni JP3877600001 |
101,26% 34,62% |
5.108,00 4.754,00 |
0,00 0,00 |
354,00 +7,45 |
07:30:00 05.11.2026 |
|
||
|
Otsuka JP3188220002 |
100,29% 34,92% |
12.425,00 11.905,00 |
0,00 0,00 |
520,00 +4,37 |
07:30:00 05.11.2026 |
|
||
|
Chiba Bank JP3511800009 |
98,61% 37,38% |
2.568,50 2.502,00 |
0,00 0,00 |
66,50 +2,66 |
07:30:00 05.11.2026 |
|
||
|
JX JP3386450005 |
98,57% 44,06% |
1.278,50 1.341,00 |
0,00 0,00 |
-62,50 -4,66 |
07:30:00 05.11.2026 |
|
||
|
Takashimaya JP3456000003 |
98,43% 34,49% |
2.264,00 2.137,50 |
0,00 0,00 |
126,50 +5,92 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi JP3898400001 |
96,49% 41,46% |
5.274,00 5.148,00 |
0,00 0,00 |
126,00 +2,45 |
07:30:00 05.11.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
96,16% 37,87% |
1.835,50 1.797,50 |
0,00 0,00 |
38,00 +2,11 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
91,67% 34,14% |
4.276,00 3.890,00 |
0,00 0,00 |
386,00 +9,92 |
07:30:00 05.11.2026 |
|
||
|
Sapporo JP3320800000 |
88,95% 35,65% |
2.330,00 2.128,00 |
0,00 0,00 |
202,00 +9,49 |
07:30:00 05.11.2026 |
|
||
|
Taisei JP3443600006 |
87,13% 38,00% |
11.315,00 10.995,00 |
0,00 0,00 |
320,00 +2,91 |
07:30:00 05.11.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
86,27% 44,14% |
1.779,00 1.724,00 |
0,00 0,00 |
55,00 +3,19 |
07:30:00 05.11.2026 |
|
||
|
Osaka Gas JP3180400008 |
85,56% 27,70% |
6.010,00 5.921,00 |
0,00 0,00 |
89,00 +1,50 |
07:30:00 05.11.2026 |
|
||
|
Itochu JP3143600009 |
81,74% 30,98% |
2.395,50 2.271,00 |
0,00 0,00 |
124,50 +5,48 |
07:30:00 05.11.2026 |
|
||
|
Tokyo Electron JP3571400005 |
78,44% 53,82% |
8.753,00 9.663,00 |
0,00 0,00 |
-910,00 -9,42 |
07:30:00 05.11.2026 |
|
||
|
Chiyoda JP3528600004 |
75,00% 64,02% |
3,62 6,15 |
3,62 3,62 |
-0,16 -4,23 |
08:03:00 06.11.2026 |
|
||
|
SCREEN JP3494600004 |
70,18% 59,96% |
7.763,00 8.949,00 |
0,00 0,00 |
-1.186,00 -13,25 |
07:30:00 05.11.2026 |
|
||
|
Tokyo Gas JP3573000001 |
69,09% 31,22% |
6.668,00 6.647,00 |
0,00 0,00 |
21,00 +0,32 |
07:30:00 05.11.2026 |
|
||
|
TDK JP3538800008 |
68,27% 49,18% |
2.252,00 2.451,00 |
0,00 0,00 |
-199,00 -8,12 |
07:30:00 05.11.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
68,21% 34,13% |
24,20 20,20 |
24,20 24,20 |
-1,20 -4,72 |
08:07:00 06.11.2026 |
|
||
|
Shimizu JP3358800005 |
68,12% 38,94% |
2.085,50 2.031,00 |
0,00 0,00 |
54,50 +2,68 |
07:30:00 05.11.2026 |
|
||
|
KAJIMA JP3210200006 |
67,50% 34,92% |
4.830,00 4.662,00 |
0,00 0,00 |
168,00 +3,60 |
07:30:00 05.11.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
67,36% 34,77% |
7.038,00 7.460,00 |
0,00 0,00 |
-422,00 -5,66 |
07:30:00 05.11.2026 |
|
||
|
Credit Saison JP3271400008 |
66,20% 34,12% |
4.233,00 4.080,00 |
0,00 0,00 |
153,00 +3,75 |
07:30:00 05.11.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
65,79% 69,07% |
6.580,00 7.610,00 |
0,00 0,00 |
-1.030,00 -13,53 |
07:30:00 05.11.2026 |
|
||
|
T&D JP3539220008 |
64,50% 39,95% |
5.044,00 4.855,00 |
0,00 0,00 |
189,00 +3,89 |
07:30:00 05.11.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
63,03% 39,43% |
1.771,50 1.692,50 |
0,00 0,00 |
79,00 +4,67 |
07:30:00 05.11.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
62,33% 40,25% |
3.185,00 3.440,00 |
0,00 0,00 |
-255,00 -7,41 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
62,30% 35,37% |
3.567,00 3.286,00 |
0,00 0,00 |
281,00 +8,55 |
07:30:00 05.11.2026 |
|
||
|
Casio Computer JP3209000003 |
61,59% 34,77% |
11,02 1.710,00 |
11,02 11,02 |
-1,18 -9,67 |
08:03:00 06.11.2026 |
|
||
|
Fuji Electric JP3820000002 |
60,77% 46,57% |
11.235,00 11.900,00 |
0,00 0,00 |
-665,00 -5,59 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
60,71% 57,49% |
8.184,00 7.965,00 |
0,00 0,00 |
219,00 +2,75 |
07:30:00 05.11.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
60,58% 37,95% |
10,40 8,10 |
10,40 10,40 |
-0,60 -5,45 |
08:03:00 06.11.2026 |
|
||
|
Fujitsu JP3818000006 |
60,37% 46,46% |
3.430,00 3.397,00 |
0,00 0,00 |
33,00 +0,97 |
07:30:00 05.11.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
59,20% 32,78% |
3.573,00 3.327,00 |
0,00 0,00 |
246,00 +7,39 |
07:30:00 05.11.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
59,15% 28,28% |
13,40 14,80 |
13,40 13,40 |
-0,80 -5,63 |
08:03:00 06.11.2026 |
|
||
|
Nitto Denko JP3684000007 |
58,72% 35,62% |
3.573,00 3.424,00 |
0,00 0,00 |
149,00 +4,35 |
07:30:00 05.11.2026 |
|
||
|
GS Yuasa JP3385820000 |
58,17% 42,24% |
22,80 6.669,00 |
22,80 22,80 |
-1,40 -5,79 |
08:05:00 06.11.2026 |
|
||
|
DeNA JP3548610009 |
58,16% 57,16% |
2.701,50 2.578,50 |
0,00 0,00 |
123,00 +4,77 |
07:30:00 05.11.2026 |
|
||
|
COMSYS JP3305530002 |
56,92% 25,46% |
5.444,00 5.379,00 |
0,00 0,00 |
65,00 +1,21 |
07:30:00 05.11.2026 |
|
||
|
Komatsu JP3304200003 |
56,90% 38,74% |
6.269,00 6.207,00 |
0,00 0,00 |
62,00 +1,00 |
07:30:00 05.11.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
56,45% 34,83% |
6.947,00 6.843,00 |
0,00 0,00 |
104,00 +1,52 |
07:30:00 05.11.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
56,30% 39,06% |
6.976,00 7.640,00 |
0,00 0,00 |
-664,00 -8,69 |
07:30:00 05.11.2026 |
|
||
|
Sony JP3435000009 |
56,10% 33,28% |
4.211,00 3.933,00 |
0,00 0,00 |
278,00 +7,07 |
07:30:00 05.11.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
54,72% 37,91% |
4.480,00 4.219,00 |
0,00 0,00 |
261,00 +6,19 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
54,55% 43,24% |
4.192,00 4.193,00 |
0,00 0,00 |
-1,00 -0,02 |
07:30:00 05.11.2026 |
|
||
|
Asahi Kasei JP3111200006 |
51,93% 31,61% |
1.605,50 1.576,00 |
0,00 0,00 |
29,50 +1,87 |
07:30:00 05.11.2026 |
|
||
|
Ajinomoto JP3119600009 |
50,17% 41,76% |
4.872,00 4.945,00 |
0,00 0,00 |
-73,00 -1,48 |
07:30:00 05.11.2026 |
|
||
|
Pacific Metals JP3448000004 |
49,69% 50,84% |
11,60 15,40 |
11,60 11,60 |
-0,30 -2,52 |
08:03:00 06.11.2026 |
|
||
|
Inpex JP3294460005 |
48,59% 36,27% |
3.579,00 3.884,00 |
0,00 0,00 |
-305,00 -7,85 |
07:30:00 05.11.2026 |
|
||
|
Japan Tobacco JP3726800000 |
48,39% 26,25% |
7.769,00 7.383,00 |
0,00 0,00 |
386,00 +5,23 |
07:30:00 05.11.2026 |
|
||
|
Yamato JP3940000007 |
47,95% 28,03% |
2.362,00 2.194,50 |
0,00 0,00 |
167,50 +7,63 |
07:30:00 05.11.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
47,10% 25,09% |
6.888,00 6.588,00 |
0,00 0,00 |
300,00 +4,55 |
07:30:00 05.11.2026 |
|
||
|
DOWA JP3638600001 |
46,98% 39,47% |
7.923,00 7.738,00 |
0,00 0,00 |
185,00 +2,39 |
07:30:00 05.11.2026 |
|
||
|
Toray Industries JP3621000003 |
46,69% 33,37% |
1.221,00 1.178,00 |
0,00 0,00 |
43,00 +3,65 |
07:30:00 05.11.2026 |
|
||
|
Tokuyama JP3625000009 |
46,10% 37,35% |
3.736,00 3.832,00 |
0,00 0,00 |
-96,00 -2,51 |
07:30:00 05.11.2026 |
|
||
|
Furukawa JP3826800009 |
44,88% 44,05% |
17,30 25,20 |
17,30 17,30 |
-1,10 -5,98 |
08:03:00 06.11.2026 |
|
||
|
Sojitz JP3663900003 |
44,52% 32,15% |
5.145,00 5.065,00 |
0,00 0,00 |
80,00 +1,58 |
07:30:00 05.11.2026 |
|
||
|
JTEKT JP3292200007 |
42,86% 34,90% |
2.061,50 1.956,00 |
0,00 0,00 |
105,50 +5,39 |
07:30:00 05.11.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
41,84% 45,55% |
7.190,00 6.895,00 |
0,00 0,00 |
295,00 +4,28 |
07:30:00 05.11.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
40,86% 38,38% |
4.999,00 5.092,00 |
0,00 0,00 |
-93,00 -1,83 |
07:30:00 05.11.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
39,18% 32,55% |
1.737,50 1.635,00 |
0,00 0,00 |
102,50 +6,27 |
07:30:00 05.11.2026 |
|
||
|
Alps Electric JP3126400005 |
37,66% 34,60% |
1.913,00 1.812,00 |
0,00 0,00 |
101,00 +5,57 |
07:30:00 05.11.2026 |
|
||
|
Haseko JP3768600003 |
37,07% 26,62% |
2.884,50 2.693,50 |
0,00 0,00 |
191,00 +7,09 |
07:30:00 05.11.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
36,36% 29,20% |
1.131,50 1.093,50 |
0,00 0,00 |
38,00 +3,48 |
07:30:00 05.11.2026 |
|
||
|
Suzuki Motor JP3397200001 |
35,32% 35,08% |
2.273,50 2.088,00 |
0,00 0,00 |
185,50 +8,88 |
07:30:00 05.11.2026 |
|
||
|
Amada JP3122800000 |
35,14% 38,78% |
2.269,50 2.351,50 |
0,00 0,00 |
-82,00 -3,49 |
07:30:00 05.11.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
34,13% 37,47% |
4.034,00 4.557,00 |
0,00 0,00 |
-523,00 -11,48 |
07:30:00 05.11.2026 |
|
||
|
Konica Minolta JP3300600008 |
33,86% 39,47% |
643,70 633,60 |
0,00 0,00 |
10,10 +1,59 |
07:30:00 05.11.2026 |
|
||
|
Yamaha Motor JP3942800008 |
32,52% 37,25% |
1.840,00 1.732,00 |
0,00 0,00 |
108,00 +6,24 |
07:30:00 05.11.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
31,86% 27,63% |
1.331,00 1.231,00 |
0,00 0,00 |
100,00 +8,12 |
07:30:00 05.11.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
31,68% 29,88% |
9,90 9,60 |
9,90 9,90 |
-0,70 -6,60 |
08:03:00 06.11.2026 |
|
||
|
Kirin JP3258000003 |
31,66% 24,27% |
3.167,00 2.976,50 |
0,00 0,00 |
190,50 +6,40 |
07:30:00 05.11.2026 |
|
||
|
East Japan Railway JP3783600004 |
31,12% 27,86% |
4.017,00 3.751,00 |
0,00 0,00 |
266,00 +7,09 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
30,68% 31,01% |
6,60 7,25 |
6,60 6,60 |
-0,30 -4,35 |
08:22:00 06.11.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
29,38% 27,61% |
6,60 8,00 |
6,60 6,60 |
-0,30 -4,35 |
08:03:00 06.11.2026 |
|
||
|
Toyobo JP3619800000 |
29,37% 33,63% |
7,75 7,35 |
7,75 7,75 |
-0,40 -4,91 |
08:03:00 06.11.2026 |
|
||
|
Panasonic JP3866800000 |
28,94% 28,20% |
3.168,00 3.501,00 |
0,00 0,00 |
-333,00 -9,51 |
07:30:00 05.11.2026 |
|
||
|
Bridgestone JP3830800003 |
28,32% 29,47% |
4.256,00 4.010,00 |
0,00 0,00 |
246,00 +6,13 |
07:30:00 05.11.2026 |
|
||
|
UBE Industries JP3158800007 |
27,46% 31,50% |
3.261,00 3.273,00 |
0,00 0,00 |
-12,00 -0,37 |
07:30:00 05.11.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
27,15% 47,17% |
5.112,00 5.368,00 |
0,00 0,00 |
-256,00 -4,77 |
07:30:00 05.11.2026 |
|
||
|
Astellas Pharma JP3942400007 |
27,00% 42,80% |
2.672,50 2.500,50 |
0,00 0,00 |
172,00 +6,88 |
07:30:00 05.11.2026 |
|
||
|
Kyocera JP3249600002 |
26,98% 44,55% |
2.964,50 3.027,00 |
0,00 0,00 |
-62,50 -2,06 |
07:30:00 05.11.2026 |
|
||
|
Tokai Carbon JP3560800009 |
26,35% 36,38% |
1.671,00 1.823,00 |
0,00 0,00 |
-152,00 -8,34 |
07:30:00 05.11.2026 |
|
||
|
RICOH JP3973400009 |
25,81% 30,84% |
1.770,00 1.727,50 |
0,00 0,00 |
42,50 +2,46 |
07:30:00 05.11.2026 |
|
||
|
FANUC JP3802400006 |
25,10% 45,06% |
5.653,00 5.630,00 |
0,00 0,00 |
23,00 +0,41 |
07:30:00 05.11.2026 |
|
||
|
Kao JP3205800000 |
24,50% 26,30% |
3.891,00 3.729,00 |
0,00 0,00 |
162,00 +4,34 |
07:30:00 05.11.2026 |
|
||
|
NH Foods JP3743000006 |
23,91% 26,85% |
2.045,50 1.960,00 |
0,00 0,00 |
85,50 +4,36 |
07:30:00 05.11.2026 |
|
||
|
NICHIREI JP3665200006 |
23,53% 28,26% |
2.257,00 2.151,00 |
0,00 0,00 |
106,00 +4,93 |
07:30:00 05.11.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
22,83% 30,55% |
2.802,00 2.759,50 |
0,00 0,00 |
42,50 +1,54 |
07:30:00 05.11.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
21,85% 38,79% |
5.250,00 5.125,00 |
0,00 0,00 |
125,00 +2,44 |
07:30:00 05.11.2026 |
|
||
|
Matsui Securities JP3863800003 |
21,77% 27,44% |
5,45 5,30 |
5,45 5,45 |
-0,20 -3,54 |
08:03:00 06.11.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
21,71% 37,15% |
2.714,00 2.685,50 |
0,00 0,00 |
28,50 +1,06 |
07:30:00 05.11.2026 |
|
||
|
Teijin JP3544000007 |
21,39% 32,07% |
1.873,00 1.605,00 |
0,00 0,00 |
268,00 +16,70 |
07:30:00 05.11.2026 |
|
||
|
Tosoh JP3595200001 |
20,00% 27,71% |
2.490,00 2.531,50 |
0,00 0,00 |
-41,50 -1,64 |
07:30:00 05.11.2026 |
|
||
|
Tokyo Dome JP3587600002 |
19,63% 32,33% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
Sumitomo Chemical JP3401400001 |
18,83% 43,17% |
519,10 521,70 |
0,00 0,00 |
-2,60 -0,50 |
07:30:00 05.11.2026 |
|
||
|
Canon JP3242800005 |
18,55% 30,40% |
4.879,00 4.643,00 |
0,00 0,00 |
236,00 +5,08 |
07:30:00 05.11.2026 |
|
||
|
Oji JP3174410005 |
18,50% 24,53% |
850,80 814,20 |
0,00 0,00 |
36,60 +4,50 |
07:30:00 05.11.2026 |
|
||
|
Toho JP3553200001 |
17,69% 34,54% |
7,50 7,15 |
7,50 7,50 |
-0,15 -1,96 |
08:03:00 06.11.2026 |
|
||
|
Isuzu Motors JP3137200006 |
16,92% 36,14% |
2.217,50 2.043,00 |
0,00 0,00 |
174,50 +8,54 |
07:30:00 05.11.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
16,81% 32,02% |
2.501,00 2.487,00 |
0,00 0,00 |
14,00 +0,56 |
07:30:00 05.11.2026 |
|
||
|
Toto JP3596200000 |
16,32% 31,93% |
5.641,00 5.583,00 |
0,00 0,00 |
58,00 +1,04 |
07:30:00 05.11.2026 |
|
||
|
Shionogi JP3347200002 |
16,27% 48,52% |
3.192,00 3.028,00 |
0,00 0,00 |
164,00 +5,42 |
07:30:00 05.11.2026 |
|
||
|
KDDI JP3496400007 |
16,13% 22,64% |
2.940,00 2.817,50 |
0,00 0,00 |
122,50 +4,35 |
07:30:00 05.11.2026 |
|
||
|
Yahoo Japan JP3933800009 |
16,13% 34,55% |
544,60 508,50 |
0,00 0,00 |
36,10 +7,10 |
07:30:00 05.11.2026 |
|
||
|
Kubota JP3266400005 |
15,98% 35,38% |
2.727,00 2.654,00 |
0,00 0,00 |
73,00 +2,75 |
07:30:00 05.11.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
15,79% 34,68% |
8,45 20,20 |
8,45 8,45 |
-0,35 -3,98 |
08:05:00 06.11.2026 |
|
||
|
Secom JP3421800008 |
15,15% 24,46% |
6.969,00 6.751,00 |
0,00 0,00 |
218,00 +3,23 |
07:30:00 05.11.2026 |
|
||
|
NSK JP3720800006 |
12,35% 30,93% |
995,40 987,00 |
0,00 0,00 |
8,40 +0,85 |
07:30:00 05.11.2026 |
|
||
|
Toyota Motor JP3633400001 |
11,88% 34,39% |
3.533,00 3.028,00 |
0,00 0,00 |
505,00 +16,68 |
07:30:00 05.11.2026 |
|
||
|
Central Japan Railway JP3566800003 |
11,70% 26,88% |
4.374,00 4.114,00 |
0,00 0,00 |
260,00 +6,32 |
07:30:00 05.11.2026 |
|
||
|
Honda Motor JP3854600008 |
11,57% 39,04% |
1.941,50 1.798,00 |
0,00 0,00 |
143,50 +7,98 |
07:30:00 05.11.2026 |
|
||
|
Trend Micro JP3637300009 |
10,77% 42,84% |
7.083,00 6.958,00 |
0,00 0,00 |
125,00 +1,80 |
07:30:00 05.11.2026 |
|
||
|
NTN JP3165600002 |
10,29% 43,88% |
349,90 340,90 |
0,00 0,00 |
9,00 +2,64 |
07:30:00 05.11.2026 |
|
||
|
Sekisui House JP3420600003 |
10,00% 25,13% |
3.694,00 3.474,00 |
0,00 0,00 |
220,00 +6,33 |
07:30:00 05.11.2026 |
|
||
|
Fujifilm JP3814000000 |
9,65% 38,15% |
3.494,00 3.415,00 |
0,00 0,00 |
79,00 +2,31 |
07:30:00 05.11.2026 |
|
||
|
Aeon JP3388200002 |
9,30% 33,58% |
1.309,50 1.218,50 |
0,00 0,00 |
91,00 +7,47 |
07:30:00 05.11.2026 |
|
||
|
Seven i JP3422950000 |
8,84% 35,48% |
2.260,00 2.160,00 |
0,00 0,00 |
100,00 +4,63 |
07:30:00 05.11.2026 |
|
||
|
Terumo JP3546800008 |
8,48% 36,85% |
2.627,50 2.370,00 |
0,00 0,00 |
257,50 +10,86 |
07:30:00 05.11.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
7,08% 37,69% |
1.013,00 1.018,00 |
0,00 0,00 |
-5,00 -0,49 |
07:30:00 05.11.2026 |
|
||
|
Minebea JP3906000009 |
6,49% 41,05% |
2.906,50 3.039,00 |
0,00 0,00 |
-132,50 -4,36 |
07:30:00 05.11.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
4,30% 42,15% |
5.693,00 5.799,00 |
0,00 0,00 |
-106,00 -1,83 |
07:30:00 05.11.2026 |
|
||
|
Rakuten JP3967200001 |
4,18% 42,04% |
665,40 626,30 |
0,00 0,00 |
39,10 +6,24 |
07:30:00 05.11.2026 |
|
||
|
Toppan Printing JP3629000005 |
3,67% 44,36% |
2.034,00 2.081,00 |
0,00 0,00 |
-47,00 -2,26 |
07:30:00 05.11.2026 |
|
||
|
MARUI GROUP JP3870400003 |
3,33% 22,19% |
2.917,00 2.788,00 |
0,00 0,00 |
129,00 +4,63 |
07:30:00 05.11.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
3,06% 31,39% |
7.289,00 7.399,00 |
0,00 0,00 |
-110,00 -1,49 |
07:30:00 05.11.2026 |
|
||
|
Kuraray JP3269600007 |
2,83% 30,99% |
1.960,00 1.860,50 |
0,00 0,00 |
99,50 +5,35 |
07:30:00 05.11.2026 |
|
||
|
Meiji JP3918000005 |
2,59% 29,24% |
4.422,00 4.244,00 |
0,00 0,00 |
178,00 +4,19 |
07:30:00 05.11.2026 |
|
||
|
Kobe Steel JP3289800009 |
1,70% 31,87% |
1.996,50 1.980,00 |
0,00 0,00 |
16,50 +0,83 |
07:30:00 05.11.2026 |
|
||
|
Toshiba JP3592200004 |
1,41% 3,31% |
29,03 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 08.01.2024 |
|
||
|
JGC JP3667600005 |
0,85% 38,68% |
2.138,50 2.120,00 |
0,00 0,00 |
18,50 +0,87 |
07:30:00 05.11.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
0,09% 43,15% |
1.046,00 1.157,50 |
0,00 0,00 |
-111,50 -9,63 |
07:30:00 05.11.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nikon JP3657400002 |
-0,04% 46,78% |
1.651,50 1.597,50 |
0,00 0,00 |
54,00 +3,38 |
07:30:00 05.11.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-0,68% 33,58% |
2.620,50 2.470,50 |
0,00 0,00 |
150,00 +6,07 |
07:30:00 05.11.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-0,74% 24,44% |
2.391,00 2.303,50 |
0,00 0,00 |
87,50 +3,80 |
07:30:00 05.11.2026 |
|
||
|
ANA JP3429800000 |
-1,08% 23,90% |
3.315,00 3.163,00 |
0,00 0,00 |
152,00 +4,81 |
07:30:00 05.11.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-2,53% 42,68% |
666,00 660,10 |
0,00 0,00 |
5,90 +0,89 |
07:30:00 05.11.2026 |
|
||
|
Yamaha JP3942600002 |
-3,52% 35,67% |
1.361,00 1.264,50 |
0,00 0,00 |
96,50 +7,63 |
07:30:00 05.11.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-4,26% 22,64% |
2.423,50 2.278,00 |
0,00 0,00 |
145,50 +6,39 |
07:30:00 05.11.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-5,21% 25,33% |
3.284,00 3.110,00 |
0,00 0,00 |
174,00 +5,59 |
07:30:00 05.11.2026 |
|
||
|
Denka JP3549600009 |
-7,02% 37,83% |
2.916,00 2.990,00 |
0,00 0,00 |
-74,00 -2,47 |
07:30:00 05.11.2026 |
|
||
|
Subaru JP3399750003 |
-8,18% 19,52% |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-9,63% 41,61% |
1.944,00 1.800,00 |
0,00 0,00 |
144,00 +8,00 |
07:30:00 05.11.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
-10,11% 37,48% |
3.081,00 2.990,00 |
0,00 0,00 |
91,00 +3,04 |
07:30:00 05.11.2026 |
|
||
|
Asahi Glass JP3112000009 |
-13,13% 29,39% |
4.951,00 5.410,00 |
0,00 0,00 |
-459,00 -8,48 |
07:30:00 05.11.2026 |
|
||
|
Asahi Group JP3116000005 |
-14,70% 28,58% |
1.783,50 1.695,00 |
0,00 0,00 |
88,50 +5,22 |
07:30:00 05.11.2026 |
|
||
|
Daikin Industries JP3481800005 |
-15,41% 29,43% |
21.465,00 20.900,00 |
0,00 0,00 |
565,00 +2,70 |
07:30:00 05.11.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-16,36% 26,08% |
164,90 164,00 |
0,00 0,00 |
0,90 +0,55 |
07:30:00 05.11.2026 |
|
||
|
TOKYU JP3574200006 |
-16,98% 25,22% |
1.688,00 1.622,50 |
0,00 0,00 |
65,50 +4,04 |
07:30:00 05.11.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
-17,92% 34,70% |
1.796,00 1.856,50 |
0,00 0,00 |
-60,50 -3,26 |
07:30:00 05.11.2026 |
|
||
|
Dentsu JP3551520004 |
-21,28% 40,86% |
4.105,00 3.860,00 |
0,00 0,00 |
245,00 +6,35 |
07:30:00 05.11.2026 |
|
||
|
Familymart JP3802600001 |
-21,74% 28,99% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
||
|
Olympus JP3201200007 |
-21,98% 36,12% |
1.845,50 1.730,00 |
0,00 0,00 |
115,50 +6,68 |
07:30:00 05.11.2026 |
|
||
|
Shiseido JP3351600006 |
-23,04% 46,56% |
4.114,00 3.778,00 |
0,00 0,00 |
336,00 +8,89 |
07:30:00 05.11.2026 |
|
||
|
Keio JP3277800003 |
-23,10% 25,77% |
809,00 770,20 |
0,00 0,00 |
38,80 +5,04 |
07:30:00 05.11.2026 |
|
||
|
Okuma JP3172100004 |
-24,19% 29,92% |
3.950,00 4.430,00 |
0,00 0,00 |
-480,00 -10,84 |
07:30:00 05.11.2026 |
|
||
|
SUMCO JP3322930003 |
-24,42% 82,90% |
1.911,50 2.218,50 |
0,00 0,00 |
-307,00 -13,84 |
07:30:00 05.11.2026 |
|
||
|
Denso JP3551500006 |
-26,24% 33,00% |
1.926,00 1.837,50 |
0,00 0,00 |
88,50 +4,82 |
07:30:00 05.11.2026 |
|
||
|
Mitsui JP3893600001 |
-27,97% 38,85% |
5.039,00 4.900,00 |
0,00 0,00 |
139,00 +2,84 |
07:30:00 05.11.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-30,49% 46,41% |
3.078,00 2.909,50 |
0,00 0,00 |
168,50 +5,79 |
07:30:00 05.11.2026 |
|
||
|
Mazda Motor JP3868400007 |
-31,55% 42,19% |
1.189,50 1.088,00 |
0,00 0,00 |
101,50 +9,33 |
07:30:00 05.11.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-34,25% 48,67% |
4,52 5,20 |
4,52 4,52 |
-0,28 -5,83 |
08:03:00 06.11.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-34,81% 30,83% |
381,40 336,50 |
0,00 0,00 |
44,90 +13,34 |
07:30:00 05.11.2026 |
|
||
|
TOBU RAILWAY JP3597800006 |
-35,76% 23,60% |
3.069,00 2.958,50 |
0,00 0,00 |
110,50 +3,74 |
07:30:00 05.11.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-35,99% 50,63% |
3.760,00 3.839,00 |
0,00 0,00 |
-79,00 -2,06 |
07:30:00 05.11.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-36,49% 44,31% |
2,68 2,36 |
0,00 0,00 |
0,04 +1,52 |
18:03:00 25.09.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-36,86% 30,99% |
1.485,50 1.434,00 |
0,00 0,00 |
51,50 +3,59 |
07:30:00 05.11.2026 |
|
||
|
Eisai JP3160400002 |
-38,50% 41,48% |
5.280,00 4.977,00 |
0,00 0,00 |
303,00 +6,09 |
07:30:00 05.11.2026 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-39,32% 36,41% |
3.050,00 2.852,00 |
0,00 0,00 |
198,00 +6,94 |
07:30:00 05.11.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-40,31% 61,42% |
446,20 442,50 |
0,00 0,00 |
3,70 +0,84 |
07:30:00 05.11.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-45,83% 37,07% |
1.850,00 1.765,00 |
0,00 0,00 |
85,00 +4,82 |
07:30:00 05.11.2026 |
|
||
|
Nissan Motor JP3672400003 |
-56,20% 53,66% |
292,70 264,90 |
0,00 0,00 |
27,80 +10,49 |
07:30:00 05.11.2026 |
|
||
|
Hitachi JP3788600009 |
-56,30% 57,93% |
4.772,00 4.894,00 |
0,00 0,00 |
-122,00 -2,49 |
07:30:00 05.11.2026 |
|
||
|
Toho Zinc JP3599000001 |
-62,20% 71,51% |
3,54 6,75 |
3,54 3,54 |
-0,24 -6,35 |
08:03:00 06.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.