- Suche
Top News
Heute im Fokus
23.07.21
Aktie im Fokus
03:01 Uhr
Sonstiges
02:03 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
28.201,40PKT
+653,40PKT
+2,37%
23.07.21
27.548,00PKT
+159,84PKT
+0,58%
21.07.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujitsu JP3818000006 |
2.610,20% 514,78% |
20.040,00 19.785,00 |
0,00 0,00 |
255,00 +1,29 |
08:00:00 21.07.2021 |
 |
||
|
Toshiba JP3592200004 |
1.228,62% 523,76% |
4.705,00 4.680,00 |
0,00 0,00 |
25,00 +0,53 |
08:00:00 21.07.2021 |
|
||
|
Hitachi JP3788600009 |
697,34% 233,18% |
6.303,00 6.261,00 |
0,00 0,00 |
42,00 +0,67 |
08:00:00 21.07.2021 |
|
||
|
Mizuho Financial Group JP3885780001 |
682,89% 525,17% |
1.560,50 1.554,00 |
0,00 0,00 |
6,50 +0,42 |
08:00:00 21.07.2021 |
|
||
|
Nippon Light Metal JP3700200003 |
662,08% 523,13% |
1.829,00 1.819,00 |
0,00 0,00 |
10,00 +0,55 |
08:00:00 21.07.2021 |
|
||
|
Fuji Electric JP3820000002 |
550,68% 232,64% |
5.060,00 4.950,00 |
0,00 0,00 |
110,00 +2,22 |
08:00:00 21.07.2021 |
|
||
|
Meidensha JP3919800007 |
490,00% 237,06% |
2.338,00 2.290,00 |
0,00 0,00 |
48,00 +2,10 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
462,35% 509,86% |
3.045,00 3.000,00 |
0,00 0,00 |
45,00 +1,50 |
08:00:00 21.07.2021 |
|
||
|
GS Yuasa JP3385820000 |
454,91% 223,32% |
2.681,00 2.702,00 |
0,00 0,00 |
-21,00 -0,78 |
08:00:00 21.07.2021 |
|
||
|
Advantest JP3122400009 |
299,56% 50,55% |
9.170,00 9.130,00 |
0,00 0,00 |
40,00 +0,44 |
08:00:00 21.07.2021 |
|
||
|
Fukuoka Financial Group JP3805010000 |
196,77% 230,09% |
1.831,00 1.831,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 21.07.2021 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
156,86% 38,39% |
5.350,00 5.280,00 |
0,00 0,00 |
70,00 +1,33 |
08:00:00 21.07.2021 |
|
||
|
Tokyo Electron JP3571400005 |
154,53% 48,75% |
44.800,00 44.380,00 |
0,00 0,00 |
420,00 +0,95 |
08:00:00 21.07.2021 |
|
||
|
Toppan Printing JP3629000005 |
121,14% 63,66% |
1.853,00 1.828,00 |
0,00 0,00 |
25,00 +1,37 |
08:00:00 21.07.2021 |
|
||
|
NEC JP3733000008 |
88,28% 32,61% |
5.670,00 5.550,00 |
0,00 0,00 |
120,00 +2,16 |
08:00:00 21.07.2021 |
|
||
|
Sony JP3435000009 |
87,26% 31,14% |
10.905,00 10.685,00 |
0,00 0,00 |
220,00 +2,06 |
08:00:00 21.07.2021 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
84,16% 41,44% |
4.920,00 4.865,00 |
0,00 0,00 |
55,00 +1,13 |
08:00:00 21.07.2021 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
80,33% 56,36% |
3.510,00 3.515,00 |
0,00 0,00 |
-5,00 -0,14 |
08:00:00 21.07.2021 |
|
||
|
Daikin Industries JP3481800005 |
79,60% 42,01% |
22.115,00 21.930,00 |
0,00 0,00 |
185,00 +0,84 |
08:00:00 21.07.2021 |
|
||
|
Fujifilm JP3814000000 |
77,58% 36,92% |
7.884,00 7.878,00 |
0,00 0,00 |
6,00 +0,08 |
08:00:00 21.07.2021 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
75,70% 35,16% |
17.625,00 17.360,00 |
0,00 0,00 |
265,00 +1,53 |
08:00:00 21.07.2021 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
70,67% 33,19% |
3.725,00 3.795,00 |
0,00 0,00 |
-70,00 -1,84 |
08:00:00 21.07.2021 |
|
||
|
KAJIMA JP3210200006 |
70,05% 64,50% |
1.450,00 1.429,00 |
0,00 0,00 |
21,00 +1,47 |
08:00:00 21.07.2021 |
|
||
|
Itochu JP3143600009 |
65,34% 34,13% |
3.225,00 3.210,00 |
0,00 0,00 |
15,00 +0,47 |
08:00:00 21.07.2021 |
|
||
|
Minebea JP3906000009 |
55,62% 38,84% |
2.988,00 2.926,00 |
0,00 0,00 |
62,00 +2,12 |
08:00:00 21.07.2021 |
|
||
|
TAIYO YUDEN JP3452000007 |
55,34% 48,86% |
5.210,00 5.200,00 |
0,00 0,00 |
10,00 +0,19 |
08:00:00 21.07.2021 |
|
||
|
Fast Retailing JP3802300008 |
55,08% 41,10% |
75.120,00 75.800,00 |
0,00 0,00 |
-680,00 -0,90 |
08:00:00 21.07.2021 |
|
||
|
Rakuten JP3967200001 |
55,01% 50,90% |
1.302,00 1.288,00 |
0,00 0,00 |
14,00 +1,09 |
08:00:00 21.07.2021 |
|
||
|
Ebara JP3166000004 |
54,70% 38,90% |
5.160,00 5.190,00 |
0,00 0,00 |
-30,00 -0,58 |
08:00:00 21.07.2021 |
|
||
|
Yahoo Japan JP3933800009 |
53,74% 45,87% |
568,60 568,40 |
0,00 0,00 |
0,20 +0,04 |
08:00:00 21.07.2021 |
|
||
|
Yaskawa Electric JP3932000007 |
51,37% 51,79% |
5.260,00 5.190,00 |
0,00 0,00 |
70,00 +1,35 |
08:00:00 21.07.2021 |
|
||
|
Hitachi Zosen JP3789000001 |
46,15% 42,32% |
743,00 744,00 |
0,00 0,00 |
-1,00 -0,13 |
08:00:00 21.07.2021 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
38,25% 39,76% |
5.120,00 5.030,00 |
0,00 0,00 |
90,00 +1,79 |
08:00:00 21.07.2021 |
|
||
|
Tokyo Dome JP3587600002 |
37,91% 36,04% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
Ajinomoto JP3119600009 |
37,50% 29,89% |
2.851,00 2.839,00 |
0,00 0,00 |
12,00 +0,42 |
08:00:00 21.07.2021 |
|
||
|
NTT DATA JP3165700000 |
35,98% 31,68% |
1.727,00 1.713,00 |
0,00 0,00 |
14,00 +0,82 |
08:00:00 21.07.2021 |
|
||
|
Toyota Motor JP3633400001 |
35,36% 22,58% |
9.725,00 9.612,00 |
0,00 0,00 |
113,00 +1,18 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Logistics JP3902000003 |
33,04% 28,82% |
3.235,00 3.215,00 |
0,00 0,00 |
20,00 +0,62 |
08:00:00 21.07.2021 |
|
||
|
Denso JP3551500006 |
32,52% 41,62% |
7.232,00 7.100,00 |
0,00 0,00 |
132,00 +1,86 |
08:00:00 21.07.2021 |
|
||
|
Mitsui JP3893600001 |
32,36% 26,49% |
2.471,50 2.469,50 |
0,00 0,00 |
2,00 +0,08 |
08:00:00 21.07.2021 |
|
||
|
Kikkoman JP3240400006 |
31,94% 40,27% |
7.120,00 7.050,00 |
0,00 0,00 |
70,00 +0,99 |
08:00:00 21.07.2021 |
|
||
|
Aeon JP3388200002 |
31,36% 31,50% |
2.952,00 2.915,00 |
0,00 0,00 |
37,00 +1,27 |
08:00:00 21.07.2021 |
|
||
|
Takashimaya JP3456000003 |
25,54% 64,36% |
1.160,00 1.152,00 |
0,00 0,00 |
8,00 +0,69 |
08:00:00 21.07.2021 |
|
||
|
FANUC JP3802400006 |
25,34% 33,33% |
25.230,00 25.140,00 |
0,00 0,00 |
90,00 +0,36 |
08:00:00 21.07.2021 |
|
||
|
DOWA JP3638600001 |
20,86% 33,47% |
4.125,00 4.080,00 |
0,00 0,00 |
45,00 +1,10 |
08:00:00 21.07.2021 |
|
||
|
Mitsui Chemicals JP3888300005 |
19,44% 32,57% |
3.535,00 3.465,00 |
0,00 0,00 |
70,00 +2,02 |
08:00:00 21.07.2021 |
|
||
|
SCREEN JP3494600004 |
19,07% 52,68% |
9.370,00 9.360,00 |
0,00 0,00 |
10,00 +0,11 |
08:00:00 21.07.2021 |
|
||
|
Kubota JP3266400005 |
19,05% 37,32% |
2.256,50 2.222,50 |
0,00 0,00 |
34,00 +1,53 |
08:00:00 21.07.2021 |
|
||
|
Sekisui House JP3420600003 |
18,88% 35,07% |
2.250,50 2.229,00 |
0,00 0,00 |
21,50 +0,96 |
08:00:00 21.07.2021 |
|
||
|
SUMCO JP3322930003 |
18,15% 46,30% |
2.573,00 2.593,00 |
0,00 0,00 |
-20,00 -0,77 |
08:00:00 21.07.2021 |
|
||
|
Odakyu Electric Railway JP3196000008 |
17,92% 28,69% |
2.717,00 2.678,00 |
0,00 0,00 |
39,00 +1,46 |
08:00:00 21.07.2021 |
|
||
|
TDK JP3538800008 |
17,13% 43,10% |
12.980,00 12.830,00 |
0,00 0,00 |
150,00 +1,17 |
08:00:00 21.07.2021 |
|
||
|
Yamaha JP3942600002 |
16,98% 42,10% |
6.030,00 5.970,00 |
0,00 0,00 |
60,00 +1,01 |
08:00:00 21.07.2021 |
|
||
|
Bridgestone JP3830800003 |
16,75% 31,11% |
4.715,00 4.665,00 |
0,00 0,00 |
50,00 +1,07 |
08:00:00 21.07.2021 |
|
||
|
NICHIREI JP3665200006 |
15,85% 31,56% |
3.030,00 3.020,00 |
0,00 0,00 |
10,00 +0,33 |
08:00:00 21.07.2021 |
|
||
|
RICOH JP3973400009 |
15,29% 44,14% |
1.200,00 1.185,00 |
0,00 0,00 |
15,00 +1,27 |
08:00:00 21.07.2021 |
|
||
|
Keio JP3277800003 |
14,01% 30,88% |
6.280,00 6.240,00 |
0,00 0,00 |
40,00 +0,64 |
08:00:00 21.07.2021 |
|
||
|
Konami JP3300200007 |
13,91% 41,00% |
6.060,00 5.950,00 |
0,00 0,00 |
110,00 +1,85 |
08:00:00 21.07.2021 |
|
||
|
Marubeni JP3877600001 |
13,66% 40,34% |
932,50 920,50 |
0,00 0,00 |
12,00 +1,30 |
08:00:00 21.07.2021 |
|
||
|
Toto JP3596200000 |
12,08% 37,79% |
5.660,00 5.570,00 |
0,00 0,00 |
90,00 +1,62 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
11,96% 38,41% |
4.167,00 4.105,00 |
0,00 0,00 |
62,00 +1,51 |
08:00:00 21.07.2021 |
|
||
|
Tokyo Tatemono JP3582600007 |
11,62% 34,71% |
1.617,00 1.587,00 |
0,00 0,00 |
30,00 +1,89 |
08:00:00 21.07.2021 |
|
||
|
KDDI JP3496400007 |
10,58% 38,78% |
3.450,00 3.465,00 |
0,00 0,00 |
-15,00 -0,43 |
08:00:00 21.07.2021 |
|
||
|
COMSYS JP3305530002 |
9,21% 28,22% |
3.055,00 3.025,00 |
0,00 0,00 |
30,00 +0,99 |
08:00:00 21.07.2021 |
|
||
|
Kyocera JP3249600002 |
8,81% 29,47% |
6.682,00 6.645,00 |
0,00 0,00 |
37,00 +0,56 |
08:00:00 21.07.2021 |
|
||
|
Seven i JP3422950000 |
8,60% 36,15% |
5.012,00 5.000,00 |
0,00 0,00 |
12,00 +0,24 |
08:00:00 21.07.2021 |
|
||
|
Nippon Express JP3729400006 |
8,16% 32,20% |
8.090,00 8.030,00 |
0,00 0,00 |
60,00 +0,75 |
08:00:00 21.07.2021 |
|
||
|
Tosoh JP3595200001 |
7,94% 35,70% |
1.868,00 1.832,00 |
0,00 0,00 |
36,00 +1,97 |
08:00:00 21.07.2021 |
|
||
|
Astellas Pharma JP3942400007 |
6,28% 37,91% |
1.912,00 1.905,00 |
0,00 0,00 |
7,00 +0,37 |
08:00:00 21.07.2021 |
|
||
|
Haseko JP3768600003 |
6,17% 34,05% |
1.481,00 1.464,00 |
0,00 0,00 |
17,00 +1,16 |
08:00:00 21.07.2021 |
|
||
|
Nitto Denko JP3684000007 |
6,06% 34,37% |
8.200,00 8.040,00 |
0,00 0,00 |
160,00 +1,99 |
08:00:00 21.07.2021 |
|
||
|
Amada JP3122800000 |
5,79% 37,66% |
1.113,00 1.112,00 |
0,00 0,00 |
1,00 +0,09 |
08:00:00 21.07.2021 |
|
||
|
Honda Motor JP3854600008 |
5,62% 40,90% |
3.418,00 3.381,00 |
0,00 0,00 |
37,00 +1,09 |
08:00:00 21.07.2021 |
|
||
|
Nissan Chemical Industries JP3670800006 |
5,43% 36,97% |
5.250,00 5.220,00 |
0,00 0,00 |
30,00 +0,57 |
08:00:00 21.07.2021 |
|
||
|
Dai Nippon Printing JP3493800001 |
5,12% 30,57% |
2.511,00 2.453,00 |
0,00 0,00 |
58,00 +2,36 |
08:00:00 21.07.2021 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
4,76% 36,51% |
556,00 543,00 |
0,00 0,00 |
13,00 +2,39 |
08:00:00 21.07.2021 |
|
||
|
Secom JP3421800008 |
4,62% 25,39% |
8.437,00 8.387,00 |
0,00 0,00 |
50,00 +0,60 |
08:00:00 21.07.2021 |
|
||
|
Takara JP3459600007 |
4,04% 36,09% |
1.350,00 1.324,00 |
0,00 0,00 |
26,00 +1,96 |
08:00:00 21.07.2021 |
|
||
|
Asahi Glass JP3112000009 |
3,31% 39,01% |
4.590,00 4.570,00 |
0,00 0,00 |
20,00 +0,44 |
08:00:00 21.07.2021 |
|
||
|
NH Foods JP3743000006 |
2,05% 28,16% |
4.440,00 4.395,00 |
0,00 0,00 |
45,00 +1,02 |
08:00:00 21.07.2021 |
|
||
|
Shionogi JP3347200002 |
1,82% 34,00% |
5.785,00 5.746,00 |
0,00 0,00 |
39,00 +0,68 |
08:00:00 21.07.2021 |
|
||
|
Tokio Marine JP3910660004 |
1,63% 27,71% |
5.220,00 5.168,00 |
0,00 0,00 |
52,00 +1,01 |
08:00:00 21.07.2021 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
1,09% 32,48% |
612,00 608,00 |
0,00 0,00 |
4,00 +0,66 |
08:00:00 21.07.2021 |
|
||
|
Sompo JP3165000005 |
0,85% 28,01% |
4.501,00 4.433,00 |
0,00 0,00 |
68,00 +1,53 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Electric JP3902400005 |
0,44% 36,63% |
1.478,00 1.460,50 |
0,00 0,00 |
17,50 +1,20 |
08:00:00 21.07.2021 |
|
||
|
Nomura JP3762600009 |
0,33% 34,18% |
549,50 547,40 |
0,00 0,00 |
2,10 +0,38 |
08:00:00 21.07.2021 |
|
||
|
Casio Computer JP3209000003 |
0,15% 39,79% |
1.796,00 1.765,00 |
0,00 0,00 |
31,00 +1,76 |
08:00:00 21.07.2021 |
|
||
|
The Japan Steel Works JP3721400004 |
0,05% 43,14% |
2.681,00 2.632,00 |
0,00 0,00 |
49,00 +1,86 |
08:00:00 21.07.2021 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Denka JP3549600009 |
-0,92% 39,05% |
3.710,00 3.655,00 |
0,00 0,00 |
55,00 +1,50 |
08:00:00 21.07.2021 |
|
||
|
DeNA JP3548610009 |
-1,52% 40,07% |
2.099,00 2.101,00 |
0,00 0,00 |
-2,00 -0,10 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi JP3898400001 |
-1,96% 29,09% |
3.021,00 3.016,00 |
0,00 0,00 |
5,00 +0,17 |
08:00:00 21.07.2021 |
|
||
|
JFE JP3386030005 |
-2,68% 13,81% |
1.232,00 1.243,00 |
0,00 0,00 |
-11,00 -0,88 |
08:00:00 21.07.2021 |
|
||
|
Subaru JP3399750003 |
-3,93% 26,34% |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
-4,03% 22,65% |
3.331,00 3.306,00 |
0,00 0,00 |
25,00 +0,76 |
08:00:00 21.07.2021 |
|
||
|
Yamato JP3940000007 |
-4,72% 36,18% |
3.235,00 3.215,00 |
0,00 0,00 |
20,00 +0,62 |
08:00:00 21.07.2021 |
|
||
|
Mitsui Fudosan JP3893200000 |
-5,00% 34,07% |
2.547,00 2.563,50 |
0,00 0,00 |
-16,50 -0,64 |
08:00:00 21.07.2021 |
|
||
|
Isuzu Motors JP3137200006 |
-5,02% 42,03% |
1.410,00 1.371,00 |
0,00 0,00 |
39,00 +2,84 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-5,14% 40,75% |
908,60 893,10 |
0,00 0,00 |
15,50 +1,74 |
08:00:00 21.07.2021 |
|
||
|
Yokohama Rubber JP3955800002 |
-5,45% 38,06% |
2.162,00 2.126,00 |
0,00 0,00 |
36,00 +1,69 |
08:00:00 21.07.2021 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-5,58% 34,25% |
1.941,00 1.922,00 |
0,00 0,00 |
19,00 +0,99 |
08:00:00 21.07.2021 |
|
||
|
Oji JP3174410005 |
-6,51% 39,54% |
630,00 623,00 |
0,00 0,00 |
7,00 +1,12 |
08:00:00 21.07.2021 |
|
||
|
Shiseido JP3351600006 |
-7,17% 36,31% |
7.649,00 7.596,00 |
0,00 0,00 |
53,00 +0,70 |
08:00:00 21.07.2021 |
|
||
|
Panasonic JP3866800000 |
-7,38% 35,86% |
1.313,00 1.279,50 |
0,00 0,00 |
33,50 +2,62 |
08:00:00 21.07.2021 |
|
||
|
Nippon Kayaku JP3694400007 |
-7,49% 29,78% |
1.113,00 1.091,00 |
0,00 0,00 |
22,00 +2,02 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Estate JP3899600005 |
-7,57% 29,66% |
1.711,00 1.700,00 |
0,00 0,00 |
11,00 +0,65 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-7,67% 29,45% |
1.538,00 1.508,00 |
0,00 0,00 |
30,00 +1,99 |
08:00:00 21.07.2021 |
|
||
|
Osaka Gas JP3180400008 |
-7,75% 26,66% |
2.031,00 2.030,00 |
0,00 0,00 |
1,00 +0,05 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-8,16% 48,18% |
2.254,00 2.247,00 |
0,00 0,00 |
7,00 +0,31 |
08:00:00 21.07.2021 |
|
||
|
Yamaha Motor JP3942800008 |
-8,87% 44,42% |
2.684,00 2.616,00 |
0,00 0,00 |
68,00 +2,60 |
08:00:00 21.07.2021 |
|
||
|
NGK Insulators JP3695200000 |
-9,09% 35,42% |
1.767,00 1.759,00 |
0,00 0,00 |
8,00 +0,45 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-9,30% 32,71% |
3.642,00 3.610,00 |
0,00 0,00 |
32,00 +0,89 |
08:00:00 21.07.2021 |
|
||
|
Keisei Electric Railway JP3278600006 |
-9,39% 31,85% |
3.360,00 3.315,00 |
0,00 0,00 |
45,00 +1,36 |
08:00:00 21.07.2021 |
|
||
|
Okuma JP3172100004 |
-9,59% 36,27% |
5.210,00 5.200,00 |
0,00 0,00 |
10,00 +0,19 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Chemical JP3401400001 |
-9,64% 34,30% |
554,00 544,00 |
0,00 0,00 |
10,00 +1,84 |
08:00:00 21.07.2021 |
|
||
|
Trend Micro JP3637300009 |
-10,99% 36,99% |
5.820,00 5.790,00 |
0,00 0,00 |
30,00 +0,52 |
08:00:00 21.07.2021 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-11,70% 36,59% |
3.155,00 3.130,00 |
0,00 0,00 |
25,00 +0,80 |
08:00:00 21.07.2021 |
|
||
|
Asahi Group JP3116000005 |
-12,19% 40,27% |
4.962,00 4.932,00 |
0,00 0,00 |
30,00 +0,61 |
08:00:00 21.07.2021 |
|
||
|
MARUI GROUP JP3870400003 |
-12,68% 37,67% |
1.972,00 1.959,00 |
0,00 0,00 |
13,00 +0,66 |
08:00:00 21.07.2021 |
|
||
|
Daiwa House Industry JP3505000004 |
-13,60% 36,52% |
3.374,00 3.312,00 |
0,00 0,00 |
62,00 +1,87 |
08:00:00 21.07.2021 |
|
||
|
Daiwa Securities Group JP3502200003 |
-13,78% 31,67% |
570,30 565,90 |
0,00 0,00 |
4,40 +0,78 |
08:00:00 21.07.2021 |
|
||
|
Otsuka JP3188220002 |
-14,35% 34,96% |
4.465,00 4.436,00 |
0,00 0,00 |
29,00 +0,65 |
08:00:00 21.07.2021 |
|
||
|
TOBU RAILWAY JP3597800006 |
-14,69% 27,86% |
2.803,00 2.771,00 |
0,00 0,00 |
32,00 +1,15 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-14,85% 19,85% |
571,00 568,40 |
0,00 0,00 |
2,60 +0,46 |
08:00:00 21.07.2021 |
|
||
|
Komatsu JP3304200003 |
-15,12% 37,26% |
2.689,50 2.670,00 |
0,00 0,00 |
19,50 +0,73 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-15,23% 26,91% |
3.677,00 3.672,00 |
0,00 0,00 |
5,00 +0,14 |
08:00:00 21.07.2021 |
|
||
|
Teijin JP3544000007 |
-15,32% 25,82% |
1.647,00 1.649,00 |
0,00 0,00 |
-2,00 -0,12 |
08:00:00 21.07.2021 |
|
||
|
Yokogawa Electric JP3955000009 |
-15,42% 38,03% |
1.628,00 1.605,00 |
0,00 0,00 |
23,00 +1,43 |
08:00:00 21.07.2021 |
|
||
|
Sapporo JP3320800000 |
-15,57% 31,99% |
2.296,00 2.284,00 |
0,00 0,00 |
12,00 +0,53 |
08:00:00 21.07.2021 |
|
||
|
Tokyu Fudosan JP3569200003 |
-15,88% 48,90% |
622,00 616,00 |
0,00 0,00 |
6,00 +0,97 |
08:00:00 21.07.2021 |
|
||
|
Eisai JP3160400002 |
-15,92% 55,02% |
9.141,00 9.259,00 |
0,00 0,00 |
-118,00 -1,27 |
08:00:00 21.07.2021 |
|
||
|
Sojitz JP3663900003 |
-16,39% 37,11% |
329,00 326,00 |
0,00 0,00 |
3,00 +0,92 |
08:00:00 21.07.2021 |
|
||
|
Kao JP3205800000 |
-16,53% 32,82% |
6.792,00 6.753,00 |
0,00 0,00 |
39,00 +0,58 |
08:00:00 21.07.2021 |
|
||
|
T&D JP3539220008 |
-16,67% 34,62% |
1.370,00 1.352,00 |
0,00 0,00 |
18,00 +1,33 |
08:00:00 21.07.2021 |
|
||
|
Dentsu JP3551520004 |
-17,42% 38,45% |
3.805,00 3.755,00 |
0,00 0,00 |
50,00 +1,33 |
08:00:00 21.07.2021 |
|
||
|
Shinsei Bank JP3729000004 |
-17,74% 32,69% |
1.434,00 1.422,00 |
0,00 0,00 |
12,00 +0,84 |
08:00:00 21.07.2021 |
|
||
|
OBAYASHI JP3190000004 |
-17,85% 32,56% |
918,00 909,00 |
0,00 0,00 |
9,00 +0,99 |
08:00:00 21.07.2021 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-17,88% 40,05% |
1.747,50 1.756,00 |
0,00 0,00 |
-8,50 -0,48 |
08:00:00 21.07.2021 |
|
||
|
Asahi Kasei JP3111200006 |
-18,40% 44,23% |
1.180,00 1.163,50 |
0,00 0,00 |
16,50 +1,42 |
08:00:00 21.07.2021 |
|
||
|
Sumitomo JP3404600003 |
-18,71% 34,88% |
1.460,00 1.450,00 |
0,00 0,00 |
10,00 +0,69 |
08:00:00 21.07.2021 |
|
||
|
Oki Electric Industry JP3194000000 |
-19,47% 32,02% |
1.011,00 1.015,00 |
0,00 0,00 |
-4,00 -0,39 |
08:00:00 21.07.2021 |
|
||
|
Toray Industries JP3621000003 |
-19,61% 44,65% |
681,00 676,40 |
0,00 0,00 |
4,60 +0,68 |
08:00:00 21.07.2021 |
|
||
|
Chiba Bank JP3511800009 |
-19,87% 30,48% |
634,00 628,00 |
0,00 0,00 |
6,00 +0,96 |
08:00:00 21.07.2021 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-20,28% 34,15% |
2.984,00 2.943,00 |
0,00 0,00 |
41,00 +1,39 |
08:00:00 21.07.2021 |
|
||
|
Fujikura JP3811000003 |
-20,32% 48,42% |
537,00 531,00 |
0,00 0,00 |
6,00 +1,13 |
08:00:00 21.07.2021 |
|
||
|
Nippon Electric Glass JP3733400000 |
-20,34% 31,50% |
2.506,00 2.448,00 |
0,00 0,00 |
58,00 +2,37 |
08:00:00 21.07.2021 |
|
||
|
NSK JP3720800006 |
-20,84% 40,94% |
924,00 892,00 |
0,00 0,00 |
32,00 +3,59 |
08:00:00 21.07.2021 |
|
||
|
TOKYU JP3574200006 |
-20,92% 28,52% |
1.477,00 1.465,00 |
0,00 0,00 |
12,00 +0,82 |
08:00:00 21.07.2021 |
|
||
|
Shizuoka Bank JP3351200005 |
-20,95% 24,60% |
816,00 814,00 |
0,00 0,00 |
2,00 +0,25 |
08:00:00 21.07.2021 |
|
||
|
Furukawa JP3826800009 |
-21,67% 33,41% |
9,40 9,40 |
9,40 9,40 |
0,00 +0,00 |
08:03:00 23.07.2021 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-21,84% 26,54% |
3.480,00 3.470,00 |
0,00 0,00 |
10,00 +0,29 |
08:00:00 21.07.2021 |
|
||
|
Nisshinbo Industries JP3678000005 |
-22,26% 38,69% |
921,00 912,00 |
0,00 0,00 |
9,00 +0,99 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-22,60% 33,01% |
3.073,00 3.062,00 |
0,00 0,00 |
11,00 +0,36 |
08:00:00 21.07.2021 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-22,63% 32,18% |
3.710,00 3.725,00 |
0,00 0,00 |
-15,00 -0,40 |
08:00:00 21.07.2021 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-22,79% 58,08% |
4.127,00 4.158,00 |
0,00 0,00 |
-31,00 -0,75 |
08:00:00 21.07.2021 |
|
||
|
West Japan Railway Company JP3659000008 |
-22,83% 39,60% |
5.976,00 5.875,00 |
0,00 0,00 |
101,00 +1,72 |
08:00:00 21.07.2021 |
|
||
|
Shimizu JP3358800005 |
-23,47% 33,31% |
896,00 887,00 |
0,00 0,00 |
9,00 +1,01 |
08:00:00 21.07.2021 |
|
||
|
Matsui Securities JP3863800003 |
-23,60% 23,62% |
806,00 805,00 |
0,00 0,00 |
1,00 +0,12 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Materials JP3903000002 |
-23,62% 31,98% |
2.194,00 2.171,00 |
0,00 0,00 |
23,00 +1,06 |
08:00:00 21.07.2021 |
|
||
|
Chubu Electric Power JP3526600006 |
-23,75% 32,27% |
1.327,50 1.328,00 |
0,00 0,00 |
-0,50 -0,04 |
08:00:00 21.07.2021 |
|
||
|
Canon JP3242800005 |
-24,14% 32,28% |
2.628,50 2.708,00 |
0,00 0,00 |
-79,50 -2,94 |
08:00:00 21.07.2021 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-24,17% 31,61% |
1.698,00 1.686,00 |
0,00 0,00 |
12,00 +0,71 |
08:00:00 21.07.2021 |
|
||
|
Credit Saison JP3271400008 |
-24,23% 35,14% |
1.307,00 1.304,00 |
0,00 0,00 |
3,00 +0,23 |
08:00:00 21.07.2021 |
|
||
|
Mazda Motor JP3868400007 |
-24,33% 44,78% |
1.004,00 988,00 |
0,00 0,00 |
16,00 +1,62 |
08:00:00 21.07.2021 |
|
||
|
Softbank JP3436100006 |
-24,44% 52,94% |
7.261,00 7.227,00 |
0,00 0,00 |
34,00 +0,47 |
08:00:00 21.07.2021 |
|
||
|
Meiji JP3918000005 |
-24,75% 25,44% |
6.900,00 6.930,00 |
0,00 0,00 |
-30,00 -0,43 |
08:00:00 21.07.2021 |
|
||
|
UBE Industries JP3158800007 |
-25,06% 31,55% |
2.169,00 2.137,00 |
0,00 0,00 |
32,00 +1,50 |
08:00:00 21.07.2021 |
|
||
|
Taiheiyo Cement JP3449020001 |
-26,06% 33,52% |
2.523,00 2.478,00 |
0,00 0,00 |
45,00 +1,82 |
08:00:00 21.07.2021 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-26,24% 29,47% |
413,00 408,00 |
0,00 0,00 |
5,00 +1,23 |
08:00:00 21.07.2021 |
|
||
|
Tokyo Gas JP3573000001 |
-26,38% 29,82% |
2.049,00 2.057,00 |
0,00 0,00 |
-8,00 -0,39 |
08:00:00 21.07.2021 |
|
||
|
Furukawa Electric JP3827200001 |
-26,72% 38,00% |
2.717,00 2.696,00 |
0,00 0,00 |
21,00 +0,78 |
08:00:00 21.07.2021 |
|
||
|
JTEKT JP3292200007 |
-26,83% 38,88% |
1.116,00 1.091,00 |
0,00 0,00 |
25,00 +2,29 |
08:00:00 21.07.2021 |
|
||
|
East Japan Railway JP3783600004 |
-27,04% 33,92% |
7.470,00 7.439,00 |
0,00 0,00 |
31,00 +0,42 |
08:00:00 21.07.2021 |
|
||
|
Hino Motors JP3792600003 |
-27,33% 41,42% |
906,00 876,00 |
0,00 0,00 |
30,00 +3,42 |
08:00:00 21.07.2021 |
|
||
|
Japan Tobacco JP3726800000 |
-28,06% 36,02% |
2.157,50 2.158,50 |
0,00 0,00 |
-1,00 -0,05 |
08:00:00 21.07.2021 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-28,44% 44,31% |
2.212,00 2.228,00 |
0,00 0,00 |
-16,00 -0,72 |
08:00:00 21.07.2021 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-28,62% 40,10% |
1.428,00 1.399,00 |
0,00 0,00 |
29,00 +2,07 |
08:00:00 21.07.2021 |
|
||
|
Tokai Carbon JP3560800009 |
-29,10% 45,12% |
1.378,00 1.362,00 |
0,00 0,00 |
16,00 +1,17 |
08:00:00 21.07.2021 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-29,22% 41,85% |
3.005,00 2.985,00 |
0,00 0,00 |
20,00 +0,67 |
08:00:00 21.07.2021 |
|
||
|
Suzuki Motor JP3397200001 |
-29,76% 44,12% |
4.539,00 4.371,00 |
0,00 0,00 |
168,00 +3,84 |
08:00:00 21.07.2021 |
|
||
|
Toyobo JP3619800000 |
-29,79% 34,63% |
1.303,00 1.295,00 |
0,00 0,00 |
8,00 +0,62 |
08:00:00 21.07.2021 |
|
||
|
Central Japan Railway JP3566800003 |
-30,15% 33,17% |
15.935,00 15.770,00 |
0,00 0,00 |
165,00 +1,05 |
08:00:00 21.07.2021 |
|
||
|
Kirin JP3258000003 |
-31,51% 34,93% |
2.066,00 2.070,00 |
0,00 0,00 |
-4,00 -0,19 |
08:00:00 21.07.2021 |
|
||
|
Terumo JP3546800008 |
-31,63% 47,90% |
4.174,00 4.137,00 |
0,00 0,00 |
37,00 +0,89 |
08:00:00 21.07.2021 |
|
||
|
Concordia Financial Group, JP3305990008 |
-31,95% 31,35% |
391,00 388,00 |
0,00 0,00 |
3,00 +0,77 |
08:00:00 21.07.2021 |
|
||
|
Kuraray JP3269600007 |
-32,84% 34,70% |
1.013,00 1.001,00 |
0,00 0,00 |
12,00 +1,20 |
08:00:00 21.07.2021 |
|
||
|
The Kansai Electric Power JP3228600007 |
-32,93% 37,20% |
1.047,50 1.051,00 |
0,00 0,00 |
-3,50 -0,33 |
08:00:00 21.07.2021 |
|
||
|
Kobe Steel JP3289800009 |
-33,08% 42,75% |
680,00 677,00 |
0,00 0,00 |
3,00 +0,44 |
08:00:00 21.07.2021 |
|
||
|
Tokuyama JP3625000009 |
-34,14% 37,43% |
2.220,00 2.196,00 |
0,00 0,00 |
24,00 +1,09 |
08:00:00 21.07.2021 |
|
||
|
IHI JP3134800006 |
-34,91% 51,07% |
2.442,00 2.433,00 |
0,00 0,00 |
9,00 +0,37 |
08:00:00 21.07.2021 |
|
||
|
Resona JP3500610005 |
-35,11% 25,76% |
414,10 411,60 |
0,00 0,00 |
2,50 +0,61 |
08:00:00 21.07.2021 |
|
||
|
Inpex JP3294460005 |
-35,21% 41,62% |
750,00 757,00 |
0,00 0,00 |
-7,00 -0,92 |
08:00:00 21.07.2021 |
|
||
|
Taisei JP3443600006 |
-36,21% 32,59% |
3.815,00 3.785,00 |
0,00 0,00 |
30,00 +0,79 |
08:00:00 21.07.2021 |
|
||
|
Toho JP3553200001 |
-37,06% 30,07% |
11,50 11,50 |
11,50 11,50 |
0,00 +0,00 |
08:03:00 23.07.2021 |
|
||
|
Tokyo Electric Power JP3585800000 |
-37,30% 36,51% |
325,00 324,00 |
0,00 0,00 |
1,00 +0,31 |
08:00:00 21.07.2021 |
|
||
|
ANA JP3429800000 |
-37,62% 37,19% |
2.519,00 2.492,00 |
0,00 0,00 |
27,00 +1,08 |
08:00:00 21.07.2021 |
|
||
|
NTN JP3165600002 |
-37,89% 40,47% |
284,00 278,00 |
0,00 0,00 |
6,00 +2,16 |
08:00:00 21.07.2021 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-41,12% 29,08% |
2.403,00 2.384,00 |
0,00 0,00 |
19,00 +0,80 |
08:00:00 21.07.2021 |
|
||
|
Konica Minolta JP3300600008 |
-41,28% 47,21% |
591,00 585,00 |
0,00 0,00 |
6,00 +1,03 |
08:00:00 21.07.2021 |
|
||
|
Showa Denko K.K. JP3368000000 |
-41,73% 40,50% |
3.005,00 3.010,00 |
0,00 0,00 |
-5,00 -0,17 |
08:00:00 21.07.2021 |
|
||
|
JX JP3386450005 |
-42,33% 33,01% |
450,40 449,90 |
0,00 0,00 |
0,50 +0,11 |
08:00:00 21.07.2021 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-42,73% 36,42% |
768,00 761,00 |
0,00 0,00 |
7,00 +0,92 |
08:00:00 21.07.2021 |
|
||
|
Citizen Watch JP3352400000 |
-42,91% 42,81% |
412,00 405,00 |
0,00 0,00 |
7,00 +1,73 |
08:00:00 21.07.2021 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-43,01% 39,45% |
941,00 933,00 |
0,00 0,00 |
8,00 +0,86 |
08:00:00 21.07.2021 |
|
||
|
KK Aozora Ginko JP3711200000 |
-43,06% 29,94% |
2.431,00 2.415,00 |
0,00 0,00 |
16,00 +0,66 |
08:00:00 21.07.2021 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-43,70% 45,52% |
2.841,50 2.865,50 |
0,00 0,00 |
-24,00 -0,84 |
08:00:00 21.07.2021 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-44,55% 48,37% |
607,00 605,00 |
0,00 0,00 |
2,00 +0,33 |
08:00:00 21.07.2021 |
|
||
|
Nikon JP3657400002 |
-46,25% 43,91% |
998,00 1.001,00 |
0,00 0,00 |
-3,00 -0,30 |
08:00:00 21.07.2021 |
|
||
|
Nissan Motor JP3672400003 |
-46,65% 44,24% |
555,60 545,90 |
0,00 0,00 |
9,70 +1,78 |
08:00:00 21.07.2021 |
|
||
|
Chiyoda JP3528600004 |
-47,37% 61,15% |
3,40 3,40 |
3,40 3,40 |
0,00 +0,00 |
08:03:00 23.07.2021 |
|
||
|
Unitika JP3951200009 |
-47,37% 45,89% |
331,00 335,00 |
0,00 0,00 |
-4,00 -1,19 |
08:00:00 21.07.2021 |
|
||
|
Pacific Metals JP3448000004 |
-49,63% 43,28% |
1.609,00 1.594,00 |
0,00 0,00 |
15,00 +0,94 |
08:00:00 21.07.2021 |
|
||
|
Olympus JP3201200007 |
-50,25% 65,13% |
2.202,50 2.186,00 |
0,00 0,00 |
16,50 +0,75 |
08:00:00 21.07.2021 |
|
||
|
JGC JP3667600005 |
-50,35% 42,49% |
989,00 990,00 |
0,00 0,00 |
-1,00 -0,10 |
08:00:00 21.07.2021 |
|
||
|
Toho Zinc JP3599000001 |
-51,35% 44,14% |
1.822,00 1.805,00 |
0,00 0,00 |
17,00 +0,94 |
08:00:00 21.07.2021 |
|
||
|
Pioneer JP3780200006 |
-51,91% 34,60% |
65,00 65,00 |
0,00 0,00 |
0,00 +0,00 |
19:01:00 26.03.2019 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-53,25% 59,79% |
2.225,50 2.229,50 |
0,00 0,00 |
-4,00 -0,18 |
08:00:00 21.07.2021 |
|
||
|
Alps Electric JP3126400005 |
-61,98% 48,03% |
1.151,00 1.145,00 |
0,00 0,00 |
6,00 +0,52 |
08:00:00 21.07.2021 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-65,98% 82,88% |
501,00 498,00 |
0,00 0,00 |
3,00 +0,60 |
08:00:00 21.07.2021 |
|
||
|
Mitsubishi Motors JP3899800001 |
-68,66% 39,70% |
279,00 276,00 |
0,00 0,00 |
3,00 +1,09 |
08:00:00 21.07.2021 |
|
||
|
Familymart JP3802600001 |
-77,22% 60,08% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
