- Suche
Favoriten
mehr Infos
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
22.445,60PKT
-69,25PKT
-0,31%
06.08.20
22.418,15PKT
-96,70PKT
-0,43%
06.08.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NEC JP3733000008 |
1.843,84% 518,75% |
5.540,00 5.540,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 06.08.2020 |
 |
||
|
Fujitsu JP3818000006 |
1.697,56% 514,76% |
14.120,00 14.265,00 |
0,00 0,00 |
-145,00 -1,02 |
08:00:00 06.08.2020 |
|
||
|
Toshiba JP3592200004 |
1.272,82% 523,41% |
3.330,00 3.390,00 |
0,00 0,00 |
-60,00 -1,77 |
08:00:00 06.08.2020 |
|
||
|
Subaru JP3399750003 |
885,17% 464,54% |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
687,45% 528,85% |
1.546,00 1.559,00 |
0,00 0,00 |
-13,00 -0,83 |
08:00:00 06.08.2020 |
|
||
|
Toyobo JP3619800000 |
675,64% 522,10% |
1.592,00 1.541,00 |
0,00 0,00 |
51,00 +3,31 |
08:00:00 06.08.2020 |
|
||
|
Nippon Express JP3729400006 |
651,26% 520,96% |
5.310,00 5.340,00 |
0,00 0,00 |
-30,00 -0,56 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
639,45% 509,64% |
3.845,00 3.795,00 |
0,00 0,00 |
50,00 +1,32 |
08:00:00 06.08.2020 |
|
||
|
Shinsei Bank JP3729000004 |
555,91% 530,68% |
1.186,00 1.162,00 |
0,00 0,00 |
24,00 +2,07 |
08:00:00 06.08.2020 |
|
||
|
UBE Industries JP3158800007 |
554,55% 521,33% |
1.822,00 1.830,00 |
0,00 0,00 |
-8,00 -0,44 |
08:00:00 06.08.2020 |
|
||
|
Keio JP3277800003 |
538,15% 224,21% |
5.540,00 5.680,00 |
0,00 0,00 |
-140,00 -2,46 |
08:00:00 06.08.2020 |
|
||
|
Taiheiyo Cement JP3449020001 |
536,18% 511,76% |
2.435,00 2.444,00 |
0,00 0,00 |
-9,00 -0,37 |
08:00:00 06.08.2020 |
|
||
|
Tokuyama JP3625000009 |
496,08% 236,83% |
2.643,00 2.664,00 |
0,00 0,00 |
-21,00 -0,79 |
08:00:00 06.08.2020 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
491,95% 518,41% |
1.882,00 1.897,00 |
0,00 0,00 |
-15,00 -0,79 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
479,49% 524,42% |
2.393,50 2.405,00 |
0,00 0,00 |
-11,50 -0,48 |
08:00:00 06.08.2020 |
|
||
|
ANA JP3429800000 |
479,16% 501,62% |
2.229,00 2.250,50 |
0,00 0,00 |
-21,50 -0,96 |
08:00:00 06.08.2020 |
|
||
|
TOBU RAILWAY JP3597800006 |
439,83% 224,63% |
3.055,00 3.140,00 |
0,00 0,00 |
-85,00 -2,71 |
08:00:00 06.08.2020 |
|
||
|
Pacific Metals JP3448000004 |
434,78% 515,66% |
1.571,00 1.557,00 |
0,00 0,00 |
14,00 +0,90 |
08:00:00 06.08.2020 |
|
||
|
Furukawa JP3826800009 |
433,25% 515,36% |
8,05 8,10 |
8,05 8,05 |
-0,05 -0,62 |
08:03:00 06.08.2020 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
426,32% 524,27% |
2.438,00 2.399,00 |
0,00 0,00 |
39,00 +1,63 |
08:00:00 06.08.2020 |
|
||
|
Fuji Electric JP3820000002 |
425,97% 232,69% |
3.035,00 3.040,00 |
0,00 0,00 |
-5,00 -0,16 |
08:00:00 06.08.2020 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
383,55% 510,76% |
1.443,00 1.533,00 |
0,00 0,00 |
-90,00 -5,87 |
08:00:00 06.08.2020 |
|
||
|
Hitachi JP3788600009 |
381,18% 232,66% |
3.391,00 3.385,00 |
0,00 0,00 |
6,00 +0,18 |
08:00:00 06.08.2020 |
|
||
|
Osaka Gas JP3180400008 |
371,73% 222,02% |
1.967,00 1.992,00 |
0,00 0,00 |
-25,00 -1,26 |
08:00:00 06.08.2020 |
|
||
|
Unitika JP3951200009 |
367,58% 516,89% |
373,00 350,00 |
0,00 0,00 |
23,00 +6,57 |
08:00:00 06.08.2020 |
|
||
|
Denka JP3549600009 |
350,74% 230,72% |
2.670,00 2.672,00 |
0,00 0,00 |
-2,00 -0,07 |
08:00:00 06.08.2020 |
|
||
|
Okuma JP3172100004 |
348,06% 233,93% |
4.515,00 4.500,00 |
0,00 0,00 |
15,00 +0,33 |
08:00:00 06.08.2020 |
|
||
|
Meidensha JP3919800007 |
334,04% 236,86% |
1.639,00 1.665,00 |
0,00 0,00 |
-26,00 -1,56 |
08:00:00 06.08.2020 |
|
||
|
IHI JP3134800006 |
329,45% 510,27% |
1.429,00 1.453,00 |
0,00 0,00 |
-24,00 -1,65 |
08:00:00 06.08.2020 |
|
||
|
KK Aozora Ginko JP3711200000 |
323,01% 509,83% |
1.816,00 1.772,00 |
0,00 0,00 |
44,00 +2,48 |
08:00:00 06.08.2020 |
|
||
|
DAIICHI SANKYO JP3475350009 |
306,49% 43,60% |
9.209,00 9.181,00 |
0,00 0,00 |
28,00 +0,30 |
08:00:00 06.08.2020 |
|
||
|
DOWA JP3638600001 |
299,94% 225,41% |
3.410,00 3.360,00 |
0,00 0,00 |
50,00 +1,49 |
08:00:00 06.08.2020 |
|
||
|
Tokyo Gas JP3573000001 |
297,77% 225,74% |
2.148,50 2.182,50 |
0,00 0,00 |
-34,00 -1,56 |
08:00:00 06.08.2020 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
281,68% 493,46% |
1.016,00 1.022,00 |
0,00 0,00 |
-6,00 -0,59 |
08:00:00 06.08.2020 |
|
||
|
Toho Zinc JP3599000001 |
265,64% 532,31% |
1.619,00 1.606,00 |
0,00 0,00 |
13,00 +0,81 |
08:00:00 06.08.2020 |
|
||
|
Mitsui Chemicals JP3888300005 |
250,32% 230,39% |
2.091,00 2.103,00 |
0,00 0,00 |
-12,00 -0,57 |
08:00:00 06.08.2020 |
|
||
|
Taisei JP3443600006 |
231,40% 221,90% |
3.495,00 3.500,00 |
0,00 0,00 |
-5,00 -0,14 |
08:00:00 06.08.2020 |
|
||
|
GS Yuasa JP3385820000 |
229,11% 223,43% |
1.646,00 1.655,00 |
0,00 0,00 |
-9,00 -0,54 |
08:00:00 06.08.2020 |
|
||
|
Fukuoka Financial Group JP3805010000 |
227,05% 229,95% |
1.645,00 1.623,00 |
0,00 0,00 |
22,00 +1,36 |
08:00:00 06.08.2020 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
224,37% 524,74% |
414,00 446,00 |
0,00 0,00 |
-32,00 -7,17 |
08:00:00 06.08.2020 |
|
||
|
Advantest JP3122400009 |
212,76% 48,71% |
5.450,00 5.610,00 |
0,00 0,00 |
-160,00 -2,85 |
08:00:00 06.08.2020 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
186,18% 229,35% |
2.244,00 2.236,00 |
0,00 0,00 |
8,00 +0,36 |
08:00:00 06.08.2020 |
|
||
|
Tokyo Electron JP3571400005 |
115,30% 51,16% |
28.565,00 29.185,00 |
0,00 0,00 |
-620,00 -2,12 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Logistics JP3902000003 |
109,62% 62,74% |
2.778,00 2.790,00 |
0,00 0,00 |
-12,00 -0,43 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
109,39% 67,13% |
3.481,00 3.390,00 |
0,00 0,00 |
91,00 +2,68 |
08:00:00 06.08.2020 |
|
||
|
TAIYO YUDEN JP3452000007 |
100,95% 49,29% |
3.480,00 3.445,00 |
0,00 0,00 |
35,00 +1,02 |
08:00:00 06.08.2020 |
|
||
|
Sony JP3435000009 |
98,54% 32,46% |
8.468,00 8.546,00 |
0,00 0,00 |
-78,00 -0,91 |
08:00:00 06.08.2020 |
|
||
|
Dai Nippon Printing JP3493800001 |
98,46% 59,93% |
2.237,00 2.357,00 |
0,00 0,00 |
-120,00 -5,09 |
08:00:00 06.08.2020 |
|
||
|
Fast Retailing JP3802300008 |
85,86% 44,62% |
58.810,00 58.660,00 |
0,00 0,00 |
150,00 +0,26 |
08:00:00 06.08.2020 |
|
||
|
Kikkoman JP3240400006 |
74,11% 37,70% |
5.690,00 5.890,00 |
0,00 0,00 |
-200,00 -3,40 |
08:00:00 06.08.2020 |
|
||
|
Daikin Industries JP3481800005 |
71,77% 42,72% |
18.820,00 18.750,00 |
0,00 0,00 |
70,00 +0,37 |
08:00:00 06.08.2020 |
|
||
|
Nissan Chemical Industries JP3670800006 |
65,81% 32,92% |
5.890,00 5.810,00 |
0,00 0,00 |
80,00 +1,38 |
08:00:00 06.08.2020 |
|
||
|
Shiseido JP3351600006 |
62,34% 38,62% |
6.064,00 6.136,00 |
0,00 0,00 |
-72,00 -1,17 |
08:00:00 06.08.2020 |
|
||
|
Aeon JP3388200002 |
60,52% 28,49% |
2.561,50 2.582,50 |
0,00 0,00 |
-21,00 -0,81 |
08:00:00 06.08.2020 |
|
||
|
Eisai JP3160400002 |
59,13% 46,28% |
8.538,00 8.663,00 |
0,00 0,00 |
-125,00 -1,44 |
08:00:00 06.08.2020 |
|
||
|
NH Foods JP3743000006 |
57,02% 57,95% |
4.755,00 4.815,00 |
0,00 0,00 |
-60,00 -1,25 |
08:00:00 06.08.2020 |
|
||
|
Showa Shell Sekiyu K.K. JP3366800005 |
48,91% 29,41% |
13,40 0,00 |
0,00 0,00 |
0,00 +0,00 |
16:41:00 05.04.2019 |
|
||
|
Toppan Printing JP3629000005 |
47,97% 62,09% |
1.628,00 1.643,00 |
0,00 0,00 |
-15,00 -0,91 |
08:00:00 06.08.2020 |
|
||
|
TDK JP3538800008 |
47,28% 44,47% |
11.620,00 11.760,00 |
0,00 0,00 |
-140,00 -1,19 |
08:00:00 06.08.2020 |
|
||
|
Itochu JP3143600009 |
46,39% 33,37% |
2.462,00 2.418,50 |
0,00 0,00 |
43,50 +1,80 |
08:00:00 06.08.2020 |
|
||
|
COMSYS JP3305530002 |
42,82% 27,75% |
3.170,00 3.165,00 |
0,00 0,00 |
5,00 +0,16 |
08:00:00 06.08.2020 |
|
||
|
Sony Financial JP3435350008 |
41,36% 31,47% |
2.597,00 2.596,00 |
0,00 0,00 |
1,00 +0,04 |
08:00:00 06.08.2020 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
38,68% 33,25% |
2.685,00 2.674,00 |
0,00 0,00 |
11,00 +0,41 |
08:00:00 06.08.2020 |
|
||
|
Tokai Carbon JP3560800009 |
33,56% 56,20% |
907,00 905,00 |
0,00 0,00 |
2,00 +0,22 |
08:00:00 06.08.2020 |
|
||
|
Yamato JP3940000007 |
33,49% 34,27% |
2.798,00 2.849,00 |
0,00 0,00 |
-51,00 -1,79 |
08:00:00 06.08.2020 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
33,22% 34,96% |
12.690,00 12.715,00 |
0,00 0,00 |
-25,00 -0,20 |
08:00:00 06.08.2020 |
|
||
|
Yahoo Japan JP3933800009 |
31,42% 42,48% |
645,00 624,00 |
0,00 0,00 |
21,00 +3,37 |
08:00:00 06.08.2020 |
|
||
|
Yamaha JP3942600002 |
31,26% 42,47% |
5.070,00 4.875,00 |
0,00 0,00 |
195,00 +4,00 |
08:00:00 06.08.2020 |
|
||
|
Kao JP3205800000 |
26,74% 33,60% |
7.863,00 8.005,00 |
0,00 0,00 |
-142,00 -1,77 |
08:00:00 06.08.2020 |
|
||
|
Fujifilm JP3814000000 |
25,17% 37,07% |
4.845,00 4.814,00 |
0,00 0,00 |
31,00 +0,64 |
08:00:00 06.08.2020 |
|
||
|
Astellas Pharma JP3942400007 |
24,93% 37,81% |
1.660,50 1.699,50 |
0,00 0,00 |
-39,00 -2,29 |
08:00:00 06.08.2020 |
|
||
|
KAJIMA JP3210200006 |
24,37% 65,68% |
1.226,00 1.176,00 |
0,00 0,00 |
50,00 +4,25 |
08:00:00 06.08.2020 |
|
||
|
Tosoh JP3595200001 |
23,54% 67,99% |
1.407,00 1.405,00 |
0,00 0,00 |
2,00 +0,14 |
08:00:00 06.08.2020 |
|
||
|
NTT DOCOMO JP3165650007 |
21,53% 29,11% |
3.003,00 3.010,00 |
0,00 0,00 |
-7,00 -0,23 |
08:00:00 06.08.2020 |
|
||
|
Trend Micro JP3637300009 |
17,96% 37,13% |
6.570,00 6.450,00 |
0,00 0,00 |
120,00 +1,86 |
08:00:00 06.08.2020 |
|
||
|
Yaskawa Electric JP3932000007 |
17,89% 50,39% |
3.605,00 3.600,00 |
0,00 0,00 |
5,00 +0,14 |
08:00:00 06.08.2020 |
|
||
|
Secom JP3421800008 |
17,01% 22,91% |
9.368,00 9.422,00 |
0,00 0,00 |
-54,00 -0,57 |
08:00:00 06.08.2020 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
15,53% 54,40% |
4.864,00 4.926,00 |
0,00 0,00 |
-62,00 -1,26 |
08:00:00 06.08.2020 |
|
||
|
KDDI JP3496400007 |
14,48% 38,27% |
3.217,00 3.245,00 |
0,00 0,00 |
-28,00 -0,86 |
08:00:00 06.08.2020 |
|
||
|
MARUI GROUP JP3870400003 |
12,92% 37,26% |
1.596,00 1.610,00 |
0,00 0,00 |
-14,00 -0,87 |
08:00:00 06.08.2020 |
|
||
|
NICHIREI JP3665200006 |
11,96% 30,09% |
3.005,00 3.060,00 |
0,00 0,00 |
-55,00 -1,80 |
08:00:00 06.08.2020 |
|
||
|
Sekisui House JP3420600003 |
11,01% 32,84% |
2.003,00 2.007,50 |
0,00 0,00 |
-4,50 -0,22 |
08:00:00 06.08.2020 |
|
||
|
Odakyu Electric Railway JP3196000008 |
10,78% 25,09% |
2.279,00 2.357,00 |
0,00 0,00 |
-78,00 -3,31 |
08:00:00 06.08.2020 |
|
||
|
Shionogi JP3347200002 |
9,20% 34,16% |
6.076,00 6.150,00 |
0,00 0,00 |
-74,00 -1,20 |
08:00:00 06.08.2020 |
|
||
|
Toyota Motor JP3633400001 |
8,75% 21,32% |
6.800,00 6.648,00 |
0,00 0,00 |
152,00 +2,29 |
08:00:00 06.08.2020 |
|
||
|
Minebea JP3906000009 |
6,10% 38,68% |
1.896,00 1.858,00 |
0,00 0,00 |
38,00 +2,05 |
08:00:00 06.08.2020 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
5,09% 37,10% |
3.160,00 3.130,00 |
0,00 0,00 |
30,00 +0,96 |
08:00:00 06.08.2020 |
|
||
|
Matsui Securities JP3863800003 |
4,93% 23,40% |
885,00 887,00 |
0,00 0,00 |
-2,00 -0,23 |
08:00:00 06.08.2020 |
|
||
|
Mitsui JP3893600001 |
4,67% 25,01% |
1.684,00 1.657,00 |
0,00 0,00 |
27,00 +1,63 |
08:00:00 06.08.2020 |
|
||
|
Tokio Marine JP3910660004 |
3,76% 24,46% |
4.692,00 4.645,00 |
0,00 0,00 |
47,00 +1,01 |
08:00:00 06.08.2020 |
|
||
|
Toto JP3596200000 |
1,98% 38,09% |
4.105,00 4.120,00 |
0,00 0,00 |
-15,00 -0,36 |
08:00:00 06.08.2020 |
|
||
|
NTT DATA JP3165700000 |
1,47% 29,75% |
1.226,00 1.246,00 |
0,00 0,00 |
-20,00 -1,61 |
08:00:00 06.08.2020 |
|
||
|
Nisshin Steel JP3676200003 |
0,54% 22,88% |
1.258,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
04:02:00 08.01.2019 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
-0,23% 45,12% |
4.074,00 4.088,00 |
0,00 0,00 |
-14,00 -0,34 |
08:00:00 06.08.2020 |
|
||
|
Meiji JP3918000005 |
-1,46% 24,22% |
8.360,00 8.430,00 |
0,00 0,00 |
-70,00 -0,83 |
08:00:00 06.08.2020 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-1,55% 28,86% |
1.692,00 1.701,00 |
0,00 0,00 |
-9,00 -0,53 |
08:00:00 06.08.2020 |
|
||
|
Haseko JP3768600003 |
-2,20% 33,18% |
1.287,00 1.288,00 |
0,00 0,00 |
-1,00 -0,08 |
08:00:00 06.08.2020 |
|
||
|
Yokogawa Electric JP3955000009 |
-2,27% 36,66% |
1.736,00 1.730,00 |
0,00 0,00 |
6,00 +0,35 |
08:00:00 06.08.2020 |
|
||
|
SUMCO JP3322930003 |
-2,65% 48,10% |
1.638,00 1.662,00 |
0,00 0,00 |
-24,00 -1,44 |
08:00:00 06.08.2020 |
|
||
|
Otsuka JP3188220002 |
-2,71% 32,75% |
4.509,00 4.539,00 |
0,00 0,00 |
-30,00 -0,66 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-2,79% 45,75% |
1.335,00 1.360,00 |
0,00 0,00 |
-25,00 -1,84 |
08:00:00 06.08.2020 |
|
||
|
Takara JP3459600007 |
-3,26% 35,65% |
973,00 982,00 |
0,00 0,00 |
-9,00 -0,92 |
08:00:00 06.08.2020 |
|
||
|
Kyocera JP3249600002 |
-4,97% 30,01% |
6.031,00 6.015,00 |
0,00 0,00 |
16,00 +0,27 |
08:00:00 06.08.2020 |
|
||
|
Keisei Electric Railway JP3278600006 |
-6,45% 29,38% |
2.655,00 2.697,00 |
0,00 0,00 |
-42,00 -1,56 |
08:00:00 06.08.2020 |
|
||
|
Casio Computer JP3209000003 |
-7,26% 36,51% |
1.517,00 1.479,00 |
0,00 0,00 |
38,00 +2,57 |
08:00:00 06.08.2020 |
|
||
|
Honda Motor JP3854600008 |
-7,76% 38,08% |
2.648,50 2.827,00 |
0,00 0,00 |
-178,50 -6,31 |
08:00:00 06.08.2020 |
|
||
|
Kirin JP3258000003 |
-8,33% 33,25% |
2.033,00 2.099,50 |
0,00 0,00 |
-66,50 -3,17 |
08:00:00 06.08.2020 |
|
||
|
Ajinomoto JP3119600009 |
-8,60% 25,04% |
1.900,50 1.938,00 |
0,00 0,00 |
-37,50 -1,93 |
08:00:00 06.08.2020 |
|
||
|
The Japan Steel Works JP3721400004 |
-8,81% 43,39% |
1.618,00 1.582,00 |
0,00 0,00 |
36,00 +2,28 |
08:00:00 06.08.2020 |
|
||
|
JFE JP3386030005 |
-9,93% 20,70% |
766,00 757,00 |
0,00 0,00 |
9,00 +1,19 |
08:00:00 06.08.2020 |
|
||
|
Chubu Electric Power JP3526600006 |
-10,04% 28,44% |
1.231,00 1.228,50 |
0,00 0,00 |
2,50 +0,20 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi JP3898400001 |
-10,12% 28,28% |
2.201,00 2.197,00 |
0,00 0,00 |
4,00 +0,18 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-11,34% 29,35% |
2.807,50 2.832,50 |
0,00 0,00 |
-25,00 -0,88 |
08:00:00 06.08.2020 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-12,75% 27,42% |
400,00 399,00 |
0,00 0,00 |
1,00 +0,25 |
08:00:00 06.08.2020 |
|
||
|
Marubeni JP3877600001 |
-13,83% 39,23% |
568,90 569,50 |
0,00 0,00 |
-0,60 -0,11 |
08:00:00 06.08.2020 |
|
||
|
Sompo JP3165000005 |
-14,60% 27,87% |
3.667,00 3.587,00 |
0,00 0,00 |
80,00 +2,23 |
08:00:00 06.08.2020 |
|
||
|
Kubota JP3266400005 |
-15,67% 37,84% |
1.614,50 1.605,00 |
0,00 0,00 |
9,50 +0,59 |
08:00:00 06.08.2020 |
|
||
|
Oji JP3174410005 |
-16,03% 35,56% |
456,00 451,00 |
0,00 0,00 |
5,00 +1,11 |
08:00:00 06.08.2020 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-16,19% 35,93% |
2.906,00 2.879,00 |
0,00 0,00 |
27,00 +0,94 |
08:00:00 06.08.2020 |
|
||
|
FANUC JP3802400006 |
-16,29% 31,21% |
18.295,00 18.660,00 |
0,00 0,00 |
-365,00 -1,96 |
08:00:00 06.08.2020 |
|
||
|
Tokyo Tatemono JP3582600007 |
-16,39% 32,59% |
1.190,00 1.186,00 |
0,00 0,00 |
4,00 +0,34 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Estate JP3899600005 |
-16,50% 28,07% |
1.570,50 1.600,00 |
0,00 0,00 |
-29,50 -1,84 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo JP3404600003 |
-16,92% 31,40% |
1.278,50 1.270,50 |
0,00 0,00 |
8,00 +0,63 |
08:00:00 06.08.2020 |
|
||
|
Ebara JP3166000004 |
-17,27% 36,60% |
2.570,00 2.603,00 |
0,00 0,00 |
-33,00 -1,27 |
08:00:00 06.08.2020 |
|
||
|
Nomura JP3762600009 |
-17,50% 33,02% |
515,10 515,00 |
0,00 0,00 |
0,10 +0,02 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Electric JP3902400005 |
-17,54% 37,01% |
1.386,00 1.399,00 |
0,00 0,00 |
-13,00 -0,93 |
08:00:00 06.08.2020 |
|
||
|
Rakuten JP3967200001 |
-18,35% 49,52% |
1.034,00 1.057,00 |
0,00 0,00 |
-23,00 -2,18 |
08:00:00 06.08.2020 |
|
||
|
JX JP3386450005 |
-18,82% 33,10% |
385,90 380,20 |
0,00 0,00 |
5,70 +1,50 |
08:00:00 06.08.2020 |
|
||
|
Teijin JP3544000007 |
-19,27% 25,14% |
1.625,00 1.667,00 |
0,00 0,00 |
-42,00 -2,52 |
08:00:00 06.08.2020 |
|
||
|
Central Japan Railway JP3566800003 |
-19,93% 28,60% |
13.420,00 13.470,00 |
0,00 0,00 |
-50,00 -0,37 |
08:00:00 06.08.2020 |
|
||
|
TOKYU JP3574200006 |
-20,05% 24,09% |
1.227,00 1.260,00 |
0,00 0,00 |
-33,00 -2,62 |
08:00:00 06.08.2020 |
|
||
|
Sojitz JP3663900003 |
-20,07% 30,88% |
231,00 227,00 |
0,00 0,00 |
4,00 +1,76 |
08:00:00 06.08.2020 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-20,15% 29,59% |
2.278,00 2.304,00 |
0,00 0,00 |
-26,00 -1,13 |
08:00:00 06.08.2020 |
|
||
|
Asahi Group JP3116000005 |
-20,46% 39,82% |
3.474,00 3.597,00 |
0,00 0,00 |
-123,00 -3,42 |
08:00:00 06.08.2020 |
|
||
|
Denso JP3551500006 |
-20,95% 44,23% |
4.064,00 4.005,00 |
0,00 0,00 |
59,00 +1,47 |
08:00:00 06.08.2020 |
|
||
|
Showa Denko K.K. JP3368000000 |
-21,78% 46,39% |
2.244,00 2.240,00 |
0,00 0,00 |
4,00 +0,18 |
08:00:00 06.08.2020 |
|
||
|
Seven i JP3422950000 |
-22,11% 32,46% |
3.300,00 3.284,00 |
0,00 0,00 |
16,00 +0,49 |
08:00:00 06.08.2020 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-22,47% 34,80% |
466,00 467,00 |
0,00 0,00 |
-1,00 -0,21 |
08:00:00 06.08.2020 |
|
||
|
SCREEN JP3494600004 |
-22,61% 53,00% |
5.240,00 5.370,00 |
0,00 0,00 |
-130,00 -2,42 |
08:00:00 06.08.2020 |
|
||
|
Takashimaya JP3456000003 |
-22,93% 62,49% |
753,00 754,00 |
0,00 0,00 |
-1,00 -0,13 |
08:00:00 06.08.2020 |
|
||
|
Hitachi Zosen JP3789000001 |
-23,33% 31,86% |
381,00 384,00 |
0,00 0,00 |
-3,00 -0,78 |
08:00:00 06.08.2020 |
|
||
|
Softbank JP3436100006 |
-23,43% 50,82% |
6.548,00 6.593,00 |
0,00 0,00 |
-45,00 -0,68 |
08:00:00 06.08.2020 |
|
||
|
Daiwa Securities Group JP3502200003 |
-23,65% 29,39% |
462,20 462,00 |
0,00 0,00 |
0,20 +0,04 |
08:00:00 06.08.2020 |
|
||
|
OBAYASHI JP3190000004 |
-24,05% 29,63% |
1.005,00 990,00 |
0,00 0,00 |
15,00 +1,52 |
08:00:00 06.08.2020 |
|
||
|
RICOH JP3973400009 |
-24,77% 38,08% |
740,00 713,00 |
0,00 0,00 |
27,00 +3,79 |
08:00:00 06.08.2020 |
|
||
|
Shizuoka Bank JP3351200005 |
-25,54% 25,00% |
706,00 705,00 |
0,00 0,00 |
1,00 +0,14 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-25,79% 24,19% |
2.844,50 2.840,00 |
0,00 0,00 |
4,50 +0,16 |
08:00:00 06.08.2020 |
|
||
|
Mitsui Fudosan JP3893200000 |
-26,44% 30,57% |
1.732,50 1.715,50 |
0,00 0,00 |
17,00 +0,99 |
08:00:00 06.08.2020 |
|
||
|
Mizuho Financial Group JP3885780001 |
-26,81% 24,50% |
131,90 134,20 |
0,00 0,00 |
-2,30 -1,71 |
08:00:00 06.08.2020 |
|
||
|
NGK Insulators JP3695200000 |
-26,93% 31,78% |
1.480,00 1.491,00 |
0,00 0,00 |
-11,00 -0,74 |
08:00:00 06.08.2020 |
|
||
|
Komatsu JP3304200003 |
-26,98% 37,07% |
2.086,00 2.075,50 |
0,00 0,00 |
10,50 +0,51 |
08:00:00 06.08.2020 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-27,16% 20,78% |
2.789,00 2.737,00 |
0,00 0,00 |
52,00 +1,90 |
08:00:00 06.08.2020 |
|
||
|
Suzuki Motor JP3397200001 |
-27,60% 43,51% |
3.957,00 3.934,00 |
0,00 0,00 |
23,00 +0,58 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-27,84% 27,25% |
1.233,50 1.238,50 |
0,00 0,00 |
-5,00 -0,40 |
08:00:00 06.08.2020 |
|
||
|
Sapporo JP3320800000 |
-28,05% 29,99% |
1.889,00 1.928,00 |
0,00 0,00 |
-39,00 -2,02 |
08:00:00 06.08.2020 |
|
||
|
Asahi Kasei JP3111200006 |
-28,08% 45,03% |
877,10 881,80 |
0,00 0,00 |
-4,70 -0,53 |
08:00:00 06.08.2020 |
|
||
|
The Kansai Electric Power JP3228600007 |
-28,42% 34,30% |
1.005,50 1.012,50 |
0,00 0,00 |
-7,00 -0,69 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-28,92% 23,87% |
2.899,50 2.892,00 |
0,00 0,00 |
7,50 +0,26 |
08:00:00 06.08.2020 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-30,21% 32,32% |
1.306,50 1.305,50 |
0,00 0,00 |
1,00 +0,08 |
08:00:00 06.08.2020 |
|
||
|
Shimizu JP3358800005 |
-30,30% 31,95% |
782,00 779,00 |
0,00 0,00 |
3,00 +0,39 |
08:00:00 06.08.2020 |
|
||
|
Asahi Glass JP3112000009 |
-30,34% 36,00% |
3.005,00 2.999,00 |
0,00 0,00 |
6,00 +0,20 |
08:00:00 06.08.2020 |
|
||
|
Bridgestone JP3830800003 |
-30,97% 30,24% |
3.170,00 3.157,00 |
0,00 0,00 |
13,00 +0,41 |
08:00:00 06.08.2020 |
|
||
|
JGC JP3667600005 |
-31,07% 40,08% |
1.171,00 1.152,00 |
0,00 0,00 |
19,00 +1,65 |
08:00:00 06.08.2020 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-31,17% 33,15% |
3.857,00 3.908,00 |
0,00 0,00 |
-51,00 -1,31 |
08:00:00 06.08.2020 |
|
||
|
Tokyo Dome JP3587600002 |
-31,19% 28,83% |
5,35 5,45 |
5,35 5,35 |
-0,10 -1,83 |
08:03:00 06.08.2020 |
|
||
|
Daiwa House Industry JP3505000004 |
-31,60% 32,90% |
2.462,50 2.454,50 |
0,00 0,00 |
8,00 +0,33 |
08:00:00 06.08.2020 |
|
||
|
Tokyu Fudosan JP3569200003 |
-32,02% 45,47% |
432,00 440,00 |
0,00 0,00 |
-8,00 -1,82 |
08:00:00 06.08.2020 |
|
||
|
Oki Electric Industry JP3194000000 |
-32,13% 28,51% |
971,00 980,00 |
0,00 0,00 |
-9,00 -0,92 |
08:00:00 06.08.2020 |
|
||
|
Yokohama Rubber JP3955800002 |
-32,16% 33,25% |
1.452,00 1.455,00 |
0,00 0,00 |
-3,00 -0,21 |
08:00:00 06.08.2020 |
|
||
|
Konami JP3300200007 |
-32,74% 39,62% |
3.785,00 3.700,00 |
0,00 0,00 |
85,00 +2,30 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-32,88% 34,16% |
611,10 617,90 |
0,00 0,00 |
-6,80 -1,10 |
08:00:00 06.08.2020 |
|
||
|
Amada JP3122800000 |
-33,24% 35,33% |
775,00 778,00 |
0,00 0,00 |
-3,00 -0,39 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Materials JP3903000002 |
-33,48% 27,94% |
2.329,00 2.319,00 |
0,00 0,00 |
10,00 +0,43 |
08:00:00 06.08.2020 |
|
||
|
Tokyo Electric Power JP3585800000 |
-34,21% 32,42% |
293,00 297,00 |
0,00 0,00 |
-4,00 -1,35 |
08:00:00 06.08.2020 |
|
||
|
Nippon Kayaku JP3694400007 |
-34,67% 26,19% |
1.085,00 1.071,00 |
0,00 0,00 |
14,00 +1,31 |
08:00:00 06.08.2020 |
|
||
|
Resona JP3500610005 |
-34,74% 24,97% |
353,90 354,70 |
0,00 0,00 |
-0,80 -0,23 |
08:00:00 06.08.2020 |
|
||
|
Toho JP3553200001 |
-35,80% 28,80% |
13,90 14,30 |
13,90 13,90 |
-0,40 -2,80 |
08:03:00 06.08.2020 |
|
||
|
Isuzu Motors JP3137200006 |
-36,09% 35,54% |
993,50 940,00 |
0,00 0,00 |
53,50 +5,69 |
08:00:00 06.08.2020 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-37,19% 35,76% |
1.128,00 1.113,00 |
0,00 0,00 |
15,00 +1,35 |
08:00:00 06.08.2020 |
|
||
|
West Japan Railway Company JP3659000008 |
-37,27% 31,40% |
4.658,00 4.749,00 |
0,00 0,00 |
-91,00 -1,92 |
08:00:00 06.08.2020 |
|
||
|
Chiba Bank JP3511800009 |
-37,44% 28,95% |
498,00 506,00 |
0,00 0,00 |
-8,00 -1,58 |
08:00:00 06.08.2020 |
|
||
|
East Japan Railway JP3783600004 |
-37,72% 29,93% |
6.129,00 6.284,00 |
0,00 0,00 |
-155,00 -2,47 |
08:00:00 06.08.2020 |
|
||
|
Panasonic JP3866800000 |
-37,82% 33,84% |
907,00 905,30 |
0,00 0,00 |
1,70 +0,19 |
08:00:00 06.08.2020 |
|
||
|
Nisshinbo Industries JP3678000005 |
-37,85% 66,52% |
678,00 682,00 |
0,00 0,00 |
-4,00 -0,59 |
08:00:00 06.08.2020 |
|
||
|
Concordia Financial Group, JP3305990008 |
-37,87% 31,50% |
327,00 330,00 |
0,00 0,00 |
-3,00 -0,91 |
08:00:00 06.08.2020 |
|
||
|
Nitto Denko JP3684000007 |
-37,90% 32,32% |
6.140,00 6.100,00 |
0,00 0,00 |
40,00 +0,66 |
08:00:00 06.08.2020 |
|
||
|
Yamaha Motor JP3942800008 |
-38,23% 45,60% |
1.675,00 1.676,00 |
0,00 0,00 |
-1,00 -0,06 |
08:00:00 06.08.2020 |
|
||
|
Inpex JP3294460005 |
-38,25% 37,48% |
636,00 627,90 |
0,00 0,00 |
8,10 +1,29 |
08:00:00 06.08.2020 |
|
||
|
DeNA JP3548610009 |
-39,21% 35,43% |
1.637,00 1.337,00 |
0,00 0,00 |
300,00 +22,44 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-39,48% 19,04% |
412,80 411,70 |
0,00 0,00 |
1,10 +0,27 |
08:00:00 06.08.2020 |
|
||
|
Nippon Light Metal JP3700200003 |
-39,66% 30,47% |
184,00 178,00 |
0,00 0,00 |
6,00 +3,37 |
08:00:00 06.08.2020 |
|
||
|
Sumitomo Chemical JP3401400001 |
-41,28% 34,06% |
347,00 344,00 |
0,00 0,00 |
3,00 +0,87 |
08:00:00 06.08.2020 |
|
||
|
T&D JP3539220008 |
-42,84% 30,87% |
922,00 913,00 |
0,00 0,00 |
9,00 +0,99 |
08:00:00 06.08.2020 |
|
||
|
NSK JP3720800006 |
-43,71% 38,95% |
713,00 721,00 |
0,00 0,00 |
-8,00 -1,11 |
08:00:00 06.08.2020 |
|
||
|
Japan Tobacco JP3726800000 |
-44,15% 36,54% |
1.956,00 1.990,50 |
0,00 0,00 |
-34,50 -1,73 |
08:00:00 06.08.2020 |
|
||
|
Hino Motors JP3792600003 |
-44,54% 34,98% |
678,00 658,00 |
0,00 0,00 |
20,00 +3,04 |
08:00:00 06.08.2020 |
|
||
|
Alps Electric JP3126400005 |
-46,01% 44,77% |
1.522,00 1.547,00 |
0,00 0,00 |
-25,00 -1,62 |
08:00:00 06.08.2020 |
|
||
|
Credit Saison JP3271400008 |
-46,92% 33,34% |
1.065,00 1.071,00 |
0,00 0,00 |
-6,00 -0,56 |
08:00:00 06.08.2020 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-47,30% 32,43% |
378,00 373,00 |
0,00 0,00 |
5,00 +1,34 |
08:00:00 06.08.2020 |
|
||
|
JTEKT JP3292200007 |
-47,43% 35,11% |
759,00 769,00 |
0,00 0,00 |
-10,00 -1,30 |
08:00:00 06.08.2020 |
|
||
|
Toray Industries JP3621000003 |
-47,86% 40,60% |
494,30 496,40 |
0,00 0,00 |
-2,10 -0,42 |
08:00:00 06.08.2020 |
|
||
|
Kuraray JP3269600007 |
-48,89% 31,44% |
1.122,00 1.110,00 |
0,00 0,00 |
12,00 +1,08 |
08:00:00 06.08.2020 |
|
||
|
Dentsu JP3551520004 |
-49,00% 35,99% |
2.582,00 2.563,00 |
0,00 0,00 |
19,00 +0,74 |
08:00:00 06.08.2020 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-49,41% 44,62% |
2.509,50 2.509,50 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 06.08.2020 |
|
||
|
Canon JP3242800005 |
-51,47% 28,98% |
1.770,50 1.780,50 |
0,00 0,00 |
-10,00 -0,56 |
08:00:00 06.08.2020 |
|
||
|
Olympus JP3201200007 |
-51,99% 63,87% |
1.944,50 1.912,00 |
0,00 0,00 |
32,50 +1,70 |
08:00:00 06.08.2020 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-52,78% 32,55% |
495,00 503,00 |
0,00 0,00 |
-8,00 -1,59 |
08:00:00 06.08.2020 |
|
||
|
Nippon Electric Glass JP3733400000 |
-53,36% 32,11% |
1.846,00 1.784,00 |
0,00 0,00 |
62,00 +3,48 |
08:00:00 06.08.2020 |
|
||
|
Furukawa Electric JP3827200001 |
-53,56% 41,03% |
2.604,00 2.600,00 |
0,00 0,00 |
4,00 +0,15 |
08:00:00 06.08.2020 |
|
||
|
Nikon JP3657400002 |
-56,53% 35,99% |
793,00 783,00 |
0,00 0,00 |
10,00 +1,28 |
08:00:00 06.08.2020 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-56,69% 45,35% |
370,00 378,00 |
0,00 0,00 |
-8,00 -2,12 |
08:00:00 06.08.2020 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-57,01% 34,50% |
650,00 649,00 |
0,00 0,00 |
1,00 +0,15 |
08:00:00 06.08.2020 |
|
||
|
Chiyoda JP3528600004 |
-57,76% 58,92% |
2,10 2,10 |
2,10 2,10 |
0,00 +0,00 |
08:03:00 06.08.2020 |
|
||
|
NTN JP3165600002 |
-60,42% 36,28% |
186,00 185,00 |
0,00 0,00 |
1,00 +0,54 |
08:00:00 06.08.2020 |
|
||
|
Familymart JP3802600001 |
-60,67% 63,51% |
2.310,00 2.320,00 |
0,00 0,00 |
-10,00 -0,43 |
08:00:00 06.08.2020 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-61,05% 35,12% |
985,40 989,20 |
0,00 0,00 |
-3,80 -0,38 |
08:00:00 06.08.2020 |
|
||
|
Mazda Motor JP3868400007 |
-61,76% 39,93% |
603,00 622,00 |
0,00 0,00 |
-19,00 -3,05 |
08:00:00 06.08.2020 |
|
||
|
Nissan Motor JP3672400003 |
-62,66% 39,28% |
379,90 388,20 |
0,00 0,00 |
-8,30 -2,14 |
08:00:00 06.08.2020 |
|
||
|
Citizen Watch JP3352400000 |
-62,75% 34,87% |
296,00 296,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 06.08.2020 |
|
||
|
Konica Minolta JP3300600008 |
-64,66% 41,68% |
315,00 312,00 |
0,00 0,00 |
3,00 +0,96 |
08:00:00 06.08.2020 |
|
||
|
Fujikura JP3811000003 |
-66,01% 46,67% |
303,00 298,00 |
0,00 0,00 |
5,00 +1,68 |
08:00:00 06.08.2020 |
|
||
|
Pioneer JP3780200006 |
-66,90% 41,59% |
0,51 0,00 |
0,00 0,00 |
0,00 +0,00 |
16:41:00 05.04.2019 |
|
||
|
Kobe Steel JP3289800009 |
-69,49% 42,33% |
375,00 377,00 |
0,00 0,00 |
-2,00 -0,53 |
08:00:00 06.08.2020 |
|
||
|
Mitsubishi Motors JP3899800001 |
-69,93% 34,77% |
225,00 224,00 |
0,00 0,00 |
1,00 +0,45 |
08:00:00 06.08.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
