anmelden
Nikkei 225
64.963,72
PKT
+827,47
PKT
+1,29
%
Indikation, realtime*
65.018,95
PKT
+882,70
PKT
+1,38
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
127,72% 49,45% |
2.127,50 2.080,00 |
0,00 0,00 |
47,50 +2,28 |
08:30:00 18.09.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
117,54% 121,64% |
9.375,00 9.000,00 |
0,00 0,00 |
375,00 +4,17 |
08:30:00 18.09.2026 |
|
||
|
SoftBank JP3436100006 |
86,49% 92,67% |
6.315,00 6.247,00 |
0,00 0,00 |
68,00 +1,09 |
08:30:00 18.09.2026 |
|
||
|
SUMCO JP3322930003 |
78,01% 148,20% |
3.028,00 2.867,50 |
0,00 0,00 |
160,50 +5,60 |
08:30:00 18.09.2026 |
|
||
|
Takara JP3459600007 |
73,91% 43,45% |
13,80 8,30 |
13,80 13,80 |
-0,20 -1,43 |
15:25:00 18.09.2026 |
|
||
|
Yamaha Motor JP3942800008 |
69,58% 47,08% |
1.821,00 1.832,00 |
0,00 0,00 |
-11,00 -0,60 |
08:30:00 18.09.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
59,51% 55,76% |
13,30 8,10 |
13,30 13,30 |
0,30 +2,31 |
08:05:00 18.09.2026 |
|
||
|
Casio Computer JP3209000003 |
56,60% 58,03% |
11,74 1.710,00 |
11,74 11,74 |
-0,24 -2,00 |
08:05:00 18.09.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
51,43% 52,27% |
31,40 20,20 |
31,40 31,40 |
-0,40 -1,26 |
08:02:00 18.09.2026 |
|
||
|
Kyocera JP3249600002 |
50,71% 59,12% |
3.637,00 3.559,00 |
0,00 0,00 |
78,00 +2,19 |
08:30:00 18.09.2026 |
|
||
|
Olympus JP3201200007 |
48,69% 42,33% |
2.005,00 2.024,00 |
0,00 0,00 |
-19,00 -0,94 |
08:30:00 18.09.2026 |
|
||
|
Resona JP3500610005 |
48,39% 46,50% |
2.451,50 2.479,00 |
0,00 0,00 |
-27,50 -1,11 |
08:30:00 18.09.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
47,73% 36,03% |
3.486,00 3.524,00 |
0,00 0,00 |
-38,00 -1,08 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
47,10% 33,78% |
1.768,50 1.789,50 |
0,00 0,00 |
-21,00 -1,17 |
08:30:00 18.09.2026 |
|
||
|
Tokio Marine JP3910660004 |
46,76% 56,11% |
8.200,00 8.298,00 |
0,00 0,00 |
-98,00 -1,18 |
08:30:00 18.09.2026 |
|
||
|
Meidensha JP3919800007 |
45,83% 61,24% |
60,50 41,20 |
60,50 60,50 |
1,00 +1,68 |
08:05:00 18.09.2026 |
|
||
|
UBE Industries JP3158800007 |
43,38% 43,37% |
3.452,00 3.506,00 |
0,00 0,00 |
-54,00 -1,54 |
08:30:00 18.09.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
42,94% 42,63% |
8.495,00 8.549,00 |
0,00 0,00 |
-54,00 -0,63 |
08:30:00 18.09.2026 |
|
||
|
Yahoo Japan JP3933800009 |
41,67% 32,21% |
536,80 553,80 |
0,00 0,00 |
-17,00 -3,07 |
08:30:00 18.09.2026 |
|
||
|
Citizen Watch JP3352400000 |
41,44% 48,66% |
12,90 9,20 |
12,90 12,90 |
0,10 +0,78 |
08:05:00 18.09.2026 |
|
||
|
Furukawa Electric JP3827200001 |
40,74% 102,03% |
3.901,00 3.763,00 |
0,00 0,00 |
138,00 +3,67 |
08:30:00 18.09.2026 |
|
||
|
Chiba Bank JP3511800009 |
40,37% 36,12% |
2.737,00 2.759,50 |
0,00 0,00 |
-22,50 -0,82 |
08:30:00 18.09.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
39,48% 40,44% |
1.913,50 1.931,00 |
0,00 0,00 |
-17,50 -0,91 |
08:30:00 18.09.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
39,19% 50,63% |
1.887,00 1.898,00 |
0,00 0,00 |
-11,00 -0,58 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
39,07% 31,60% |
3.620,00 3.652,00 |
0,00 0,00 |
-32,00 -0,88 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
38,68% 47,36% |
1.189,00 1.217,00 |
0,00 0,00 |
-28,00 -2,30 |
08:30:00 18.09.2026 |
|
||
|
TDK JP3538800008 |
38,62% 67,64% |
2.845,00 2.806,00 |
0,00 0,00 |
39,00 +1,39 |
08:30:00 18.09.2026 |
|
||
|
T&D JP3539220008 |
38,61% 39,62% |
4.952,00 5.048,00 |
0,00 0,00 |
-96,00 -1,90 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
36,95% 42,85% |
6.830,00 6.878,00 |
0,00 0,00 |
-48,00 -0,70 |
08:30:00 18.09.2026 |
|
||
|
Tokyo Electron JP3571400005 |
34,88% 68,44% |
53.110,00 50.970,00 |
0,00 0,00 |
2.140,00 +4,20 |
08:30:00 18.09.2026 |
|
||
|
Dentsu JP3551520004 |
34,67% 52,92% |
3.591,00 3.633,00 |
0,00 0,00 |
-42,00 -1,16 |
08:30:00 18.09.2026 |
|
||
|
Konica Minolta JP3300600008 |
34,26% 45,40% |
641,20 653,70 |
0,00 0,00 |
-12,50 -1,91 |
08:30:00 18.09.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
33,95% 35,18% |
5.217,00 5.260,00 |
0,00 0,00 |
-43,00 -0,82 |
08:30:00 18.09.2026 |
|
||
|
Resonac JP3368000000 |
33,04% 81,99% |
13.895,00 13.560,00 |
0,00 0,00 |
335,00 +2,47 |
08:30:00 18.09.2026 |
|
||
|
Advantest JP3122400009 |
32,79% 77,07% |
32.050,00 30.240,00 |
0,00 0,00 |
1.810,00 +5,99 |
08:30:00 18.09.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
32,20% 37,96% |
3.497,00 3.552,00 |
0,00 0,00 |
-55,00 -1,55 |
08:30:00 18.09.2026 |
|
||
|
Honda Motor JP3854600008 |
32,14% 37,85% |
1.689,00 1.708,50 |
0,00 0,00 |
-19,50 -1,14 |
08:30:00 18.09.2026 |
|
||
|
Nomura JP3762600009 |
32,02% 40,83% |
1.581,00 1.590,50 |
0,00 0,00 |
-9,50 -0,60 |
08:30:00 18.09.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
31,71% 34,39% |
7.746,00 7.790,00 |
0,00 0,00 |
-44,00 -0,56 |
08:30:00 18.09.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
31,57% 36,54% |
7.490,00 7.566,00 |
0,00 0,00 |
-76,00 -1,00 |
08:30:00 18.09.2026 |
|
||
|
NGK Insulators JP3695200000 |
31,19% 54,79% |
5.251,00 5.176,00 |
0,00 0,00 |
75,00 +1,45 |
08:30:00 18.09.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
30,64% 30,71% |
8.257,00 8.197,00 |
0,00 0,00 |
60,00 +0,73 |
08:30:00 18.09.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
29,94% 37,52% |
1.845,50 1.830,00 |
0,00 0,00 |
15,50 +0,85 |
08:30:00 18.09.2026 |
|
||
|
SCREEN JP3494600004 |
29,35% 74,43% |
12.805,00 12.320,00 |
0,00 0,00 |
485,00 +3,94 |
08:30:00 18.09.2026 |
|
||
|
Minebea JP3906000009 |
29,25% 57,08% |
3.455,00 3.445,00 |
0,00 0,00 |
10,00 +0,29 |
08:30:00 18.09.2026 |
|
||
|
Kikkoman JP3240400006 |
28,25% 41,42% |
1.655,00 1.684,00 |
0,00 0,00 |
-29,00 -1,72 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo JP3404600003 |
27,57% 55,60% |
1.796,00 1.844,50 |
0,00 0,00 |
-48,50 -2,63 |
08:30:00 18.09.2026 |
|
||
|
RICOH JP3973400009 |
27,40% 30,71% |
1.660,50 1.682,00 |
0,00 0,00 |
-21,50 -1,28 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
26,91% 45,81% |
580,20 597,60 |
0,00 0,00 |
-17,40 -2,91 |
08:30:00 18.09.2026 |
|
||
|
Matsui Securities JP3863800003 |
26,47% 28,73% |
6,30 5,30 |
6,30 6,30 |
-0,15 -2,33 |
08:01:00 18.09.2026 |
|
||
|
Trend Micro JP3637300009 |
25,05% 49,44% |
6.609,00 6.454,00 |
0,00 0,00 |
155,00 +2,40 |
08:30:00 18.09.2026 |
|
||
|
Sompo JP3165000005 |
23,41% 43,25% |
6.891,00 6.994,00 |
0,00 0,00 |
-103,00 -1,47 |
08:30:00 18.09.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
23,29% 47,63% |
7.463,00 7.535,00 |
0,00 0,00 |
-72,00 -0,96 |
08:30:00 18.09.2026 |
|
||
|
JTEKT JP3292200007 |
22,99% 42,63% |
2.083,00 2.082,00 |
0,00 0,00 |
1,00 +0,05 |
08:30:00 18.09.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
22,86% 35,77% |
25,40 20,20 |
25,40 25,40 |
-0,40 -1,55 |
08:05:00 18.09.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
21,98% 40,68% |
7.240,00 7.438,00 |
0,00 0,00 |
-198,00 -2,66 |
08:30:00 18.09.2026 |
|
||
|
Fujikura JP3811000003 |
21,88% 111,42% |
4.952,00 4.867,00 |
0,00 0,00 |
85,00 +1,75 |
08:30:00 18.09.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
20,59% 37,24% |
2.913,00 2.965,50 |
0,00 0,00 |
-52,50 -1,77 |
08:30:00 18.09.2026 |
|
||
|
KDDI JP3496400007 |
20,37% 26,34% |
3.060,00 3.109,00 |
0,00 0,00 |
-49,00 -1,58 |
08:30:00 18.09.2026 |
|
||
|
Shiseido JP3351600006 |
19,90% 48,46% |
3.561,00 3.514,00 |
0,00 0,00 |
47,00 +1,34 |
08:30:00 18.09.2026 |
|
||
|
Toyobo JP3619800000 |
19,87% 52,01% |
8,90 7,35 |
8,90 8,90 |
-0,15 -1,66 |
08:05:00 18.09.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
19,60% 46,17% |
4.172,00 4.281,00 |
0,00 0,00 |
-109,00 -2,55 |
08:30:00 18.09.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
19,59% 42,88% |
11,50 9,60 |
11,50 11,50 |
-0,10 -0,86 |
08:05:00 18.09.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
19,48% 39,31% |
3.296,00 3.293,00 |
0,00 0,00 |
3,00 +0,09 |
08:30:00 18.09.2026 |
|
||
|
Unitika JP3951200009 |
19,40% 171,22% |
8,25 8,05 |
8,25 8,25 |
0,25 +3,13 |
08:05:00 18.09.2026 |
|
||
|
Sapporo JP3320800000 |
19,10% 38,59% |
1.848,00 1.909,00 |
0,00 0,00 |
-61,00 -3,20 |
08:30:00 18.09.2026 |
|
||
|
Takashimaya JP3456000003 |
19,00% 33,52% |
2.117,00 2.140,50 |
0,00 0,00 |
-23,50 -1,10 |
08:30:00 18.09.2026 |
|
||
|
Yamaha JP3942600002 |
19,00% 37,56% |
1.249,00 1.284,50 |
0,00 0,00 |
-35,50 -2,76 |
08:30:00 18.09.2026 |
|
||
|
NEC JP3733000008 |
18,96% 58,54% |
4.812,00 4.896,00 |
0,00 0,00 |
-84,00 -1,72 |
08:30:00 18.09.2026 |
|
||
|
Bridgestone JP3830800003 |
18,48% 37,80% |
3.730,00 3.789,00 |
0,00 0,00 |
-59,00 -1,56 |
08:30:00 18.09.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
18,45% 44,00% |
2.186,00 2.229,00 |
0,00 0,00 |
-43,00 -1,93 |
08:30:00 18.09.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
18,10% 45,58% |
1.176,00 1.185,00 |
0,00 0,00 |
-9,00 -0,76 |
08:30:00 18.09.2026 |
|
||
|
Toray Industries JP3621000003 |
17,98% 36,15% |
1.248,00 1.273,00 |
0,00 0,00 |
-25,00 -1,96 |
08:30:00 18.09.2026 |
|
||
|
NTN JP3165600002 |
17,98% 70,03% |
384,80 382,90 |
0,00 0,00 |
1,90 +0,50 |
08:30:00 18.09.2026 |
|
||
|
Itochu JP3143600009 |
17,97% 33,15% |
2.306,50 2.370,00 |
0,00 0,00 |
-63,50 -2,68 |
08:30:00 18.09.2026 |
|
||
|
Japan Tobacco JP3726800000 |
17,95% 27,97% |
6.886,00 6.916,00 |
0,00 0,00 |
-30,00 -0,43 |
08:30:00 18.09.2026 |
|
||
|
Ajinomoto JP3119600009 |
17,76% 62,09% |
4.904,00 4.953,00 |
0,00 0,00 |
-49,00 -0,99 |
08:30:00 18.09.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
17,61% 58,02% |
5.978,00 5.837,00 |
0,00 0,00 |
141,00 +2,42 |
08:30:00 18.09.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
17,34% 24,31% |
177,30 180,00 |
0,00 0,00 |
-2,70 -1,50 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
17,12% 29,32% |
8,35 7,25 |
8,35 8,35 |
-0,20 -2,34 |
09:09:00 18.09.2026 |
|
||
|
JGC JP3667600005 |
17,12% 48,14% |
2.334,50 2.359,50 |
0,00 0,00 |
-25,00 -1,06 |
08:30:00 18.09.2026 |
|
||
|
NICHIREI JP3665200006 |
16,98% 31,91% |
2.210,00 2.228,00 |
0,00 0,00 |
-18,00 -0,81 |
08:30:00 18.09.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
16,94% 29,67% |
695,00 702,60 |
0,00 0,00 |
-7,60 -1,08 |
08:30:00 18.09.2026 |
|
||
|
Fuji Electric JP3820000002 |
16,56% 57,21% |
13.075,00 12.880,00 |
0,00 0,00 |
195,00 +1,51 |
08:30:00 18.09.2026 |
|
||
|
Fujitsu JP3818000006 |
16,32% 56,20% |
3.979,00 4.008,00 |
0,00 0,00 |
-29,00 -0,72 |
08:30:00 18.09.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
16,20% 32,67% |
1.799,50 1.849,00 |
0,00 0,00 |
-49,50 -2,68 |
08:30:00 18.09.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
15,85% 46,05% |
6.825,00 6.878,00 |
0,00 0,00 |
-53,00 -0,77 |
08:30:00 18.09.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
15,79% 29,47% |
1.375,50 1.393,50 |
0,00 0,00 |
-18,00 -1,29 |
08:30:00 18.09.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
15,69% 34,38% |
2.905,50 2.979,50 |
0,00 0,00 |
-74,00 -2,48 |
08:30:00 18.09.2026 |
|
||
|
Fujifilm JP3814000000 |
14,81% 43,41% |
3.324,00 3.341,00 |
0,00 0,00 |
-17,00 -0,51 |
08:30:00 18.09.2026 |
|
||
|
Sony JP3435000009 |
14,80% 38,72% |
3.697,00 3.754,00 |
0,00 0,00 |
-57,00 -1,52 |
08:30:00 18.09.2026 |
|
||
|
Kirin JP3258000003 |
14,32% 27,06% |
2.848,50 2.892,50 |
0,00 0,00 |
-44,00 -1,52 |
08:30:00 18.09.2026 |
|
||
|
Tosoh JP3595200001 |
14,06% 33,94% |
2.599,50 2.644,00 |
0,00 0,00 |
-44,50 -1,68 |
08:30:00 18.09.2026 |
|
||
|
Credit Saison JP3271400008 |
14,04% 26,83% |
4.643,00 4.691,00 |
0,00 0,00 |
-48,00 -1,02 |
08:30:00 18.09.2026 |
|
||
|
Kao JP3205800000 |
13,50% 31,97% |
3.478,00 3.493,00 |
0,00 0,00 |
-15,00 -0,43 |
08:30:00 18.09.2026 |
|
||
|
Teijin JP3544000007 |
12,94% 30,56% |
1.692,00 1.737,50 |
0,00 0,00 |
-45,50 -2,62 |
08:30:00 18.09.2026 |
|
||
|
Terumo JP3546800008 |
12,32% 46,61% |
2.238,00 2.291,50 |
0,00 0,00 |
-53,50 -2,33 |
08:30:00 18.09.2026 |
|
||
|
Tokuyama JP3625000009 |
11,76% 54,00% |
4.181,00 4.199,00 |
0,00 0,00 |
-18,00 -0,43 |
08:30:00 18.09.2026 |
|
||
|
Daikin Industries JP3481800005 |
11,73% 32,67% |
20.740,00 20.700,00 |
0,00 0,00 |
40,00 +0,19 |
08:30:00 18.09.2026 |
|
||
|
Alps Electric JP3126400005 |
11,71% 43,26% |
2.218,00 2.259,50 |
0,00 0,00 |
-41,50 -1,84 |
08:30:00 18.09.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
11,67% 27,45% |
2,66 2,36 |
2,66 2,66 |
-0,02 -0,75 |
08:05:00 18.09.2026 |
|
||
|
Meiji JP3918000005 |
10,91% 35,57% |
4.356,00 4.370,00 |
0,00 0,00 |
-14,00 -0,32 |
08:30:00 18.09.2026 |
|
||
|
JX JP3386450005 |
10,42% 53,01% |
1.431,50 1.459,50 |
0,00 0,00 |
-28,00 -1,92 |
08:30:00 18.09.2026 |
|
||
|
Kuraray JP3269600007 |
9,89% 27,10% |
1.763,00 1.819,50 |
0,00 0,00 |
-56,50 -3,11 |
08:30:00 18.09.2026 |
|
||
|
Secom JP3421800008 |
9,76% 28,01% |
6.436,00 6.506,00 |
0,00 0,00 |
-70,00 -1,08 |
08:30:00 18.09.2026 |
|
||
|
Komatsu JP3304200003 |
8,42% 42,86% |
7.012,00 7.059,00 |
0,00 0,00 |
-47,00 -0,67 |
08:30:00 18.09.2026 |
|
||
|
Suzuki Motor JP3397200001 |
8,34% 38,96% |
2.028,00 2.047,00 |
0,00 0,00 |
-19,00 -0,93 |
08:30:00 18.09.2026 |
|
||
|
Kubota JP3266400005 |
7,78% 38,03% |
2.749,50 2.783,50 |
0,00 0,00 |
-34,00 -1,22 |
08:30:00 18.09.2026 |
|
||
|
Toho JP3553200001 |
7,75% 21,52% |
7,65 7,15 |
7,65 7,65 |
0,00 +0,00 |
08:05:00 18.09.2026 |
|
||
|
Fast Retailing JP3802300008 |
7,44% 38,51% |
67.680,00 67.700,00 |
0,00 0,00 |
-20,00 -0,03 |
08:30:00 18.09.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
7,22% 35,27% |
16,50 14,80 |
16,50 16,50 |
-0,20 -1,20 |
08:05:00 18.09.2026 |
|
||
|
Amada JP3122800000 |
7,20% 51,28% |
2.412,50 2.437,00 |
0,00 0,00 |
-24,50 -1,01 |
08:30:00 18.09.2026 |
|
||
|
Nitto Denko JP3684000007 |
7,02% 32,31% |
3.382,00 3.405,00 |
0,00 0,00 |
-23,00 -0,68 |
08:30:00 18.09.2026 |
|
||
|
COMSYS JP3305530002 |
6,85% 29,88% |
5.868,00 5.648,00 |
0,00 0,00 |
220,00 +3,90 |
08:30:00 18.09.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
6,80% 61,30% |
15,00 14,40 |
15,00 15,00 |
-0,70 -4,46 |
08:05:00 18.09.2026 |
|
||
|
Otsuka JP3188220002 |
6,72% 42,21% |
11.120,00 11.235,00 |
0,00 0,00 |
-115,00 -1,02 |
08:30:00 18.09.2026 |
|
||
|
Kobe Steel JP3289800009 |
6,68% 31,04% |
2.069,00 2.085,00 |
0,00 0,00 |
-16,00 -0,77 |
08:30:00 18.09.2026 |
|
||
|
GS Yuasa JP3385820000 |
6,68% 56,89% |
29,40 6.669,00 |
29,40 29,40 |
0,00 +0,00 |
08:02:00 18.09.2026 |
|
||
|
Asahi Group JP3116000005 |
6,30% 31,04% |
1.610,00 1.645,00 |
0,00 0,00 |
-35,00 -2,13 |
08:30:00 18.09.2026 |
|
||
|
Canon JP3242800005 |
6,00% 32,47% |
4.503,00 4.534,00 |
0,00 0,00 |
-31,00 -0,68 |
08:30:00 18.09.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
5,74% 33,73% |
5.968,00 5.946,00 |
0,00 0,00 |
22,00 +0,37 |
08:30:00 18.09.2026 |
|
||
|
Konami JP3300200007 |
5,63% 49,88% |
21.055,00 21.270,00 |
0,00 0,00 |
-215,00 -1,01 |
08:30:00 18.09.2026 |
|
||
|
Asahi Glass JP3112000009 |
3,92% 44,33% |
5.646,00 5.716,00 |
0,00 0,00 |
-70,00 -1,22 |
08:30:00 18.09.2026 |
|
||
|
ANA JP3429800000 |
3,77% 32,27% |
2.981,50 3.000,00 |
0,00 0,00 |
-18,50 -0,62 |
08:30:00 18.09.2026 |
|
||
|
DeNA JP3548610009 |
3,72% 37,47% |
2.545,50 2.578,00 |
0,00 0,00 |
-32,50 -1,26 |
08:30:00 18.09.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
3,27% 38,52% |
5.663,00 5.669,00 |
0,00 0,00 |
-6,00 -0,11 |
08:30:00 18.09.2026 |
|
||
|
Asahi Kasei JP3111200006 |
3,13% 41,02% |
1.600,00 1.612,00 |
0,00 0,00 |
-12,00 -0,74 |
08:30:00 18.09.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
3,11% 40,24% |
2.960,50 2.998,50 |
0,00 0,00 |
-38,00 -1,27 |
08:30:00 18.09.2026 |
|
||
|
Denka JP3549600009 |
2,82% 56,69% |
3.309,00 3.333,00 |
0,00 0,00 |
-24,00 -0,72 |
08:30:00 18.09.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
2,68% 24,76% |
1.998,00 2.084,50 |
0,00 0,00 |
-86,50 -4,15 |
08:30:00 18.09.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
2,15% 51,29% |
2.953,50 2.933,00 |
0,00 0,00 |
20,50 +0,70 |
08:30:00 18.09.2026 |
|
||
|
Seven i JP3422950000 |
2,15% 32,56% |
2.020,00 2.054,50 |
0,00 0,00 |
-34,50 -1,68 |
08:30:00 18.09.2026 |
|
||
|
Denso JP3551500006 |
1,80% 31,31% |
1.915,00 1.940,50 |
0,00 0,00 |
-25,50 -1,31 |
08:30:00 18.09.2026 |
|
||
|
Eisai JP3160400002 |
1,49% 41,48% |
4.930,00 4.953,00 |
0,00 0,00 |
-23,00 -0,46 |
08:30:00 18.09.2026 |
|
||
|
Osaka Gas JP3180400008 |
1,18% 26,07% |
6.073,00 6.205,00 |
0,00 0,00 |
-132,00 -2,13 |
08:30:00 18.09.2026 |
|
||
|
Mazda Motor JP3868400007 |
0,90% 40,99% |
1.157,00 1.171,50 |
0,00 0,00 |
-14,50 -1,24 |
08:30:00 18.09.2026 |
|
||
|
Astellas Pharma JP3942400007 |
0,73% 45,77% |
2.383,50 2.365,00 |
0,00 0,00 |
18,50 +0,78 |
08:30:00 18.09.2026 |
|
||
|
Subaru JP3399750003 |
0,18% 16,69% |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
0,06% 66,33% |
5.852,00 5.794,00 |
0,00 0,00 |
58,00 +1,00 |
08:30:00 18.09.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sumitomo Metal Mining JP3402600005 |
-0,35% 81,03% |
9.610,00 9.328,00 |
0,00 0,00 |
282,00 +3,02 |
08:30:00 18.09.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-1,21% 23,96% |
2.882,50 2.929,50 |
0,00 0,00 |
-47,00 -1,60 |
08:30:00 18.09.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-1,87% 67,84% |
4.383,00 4.299,00 |
0,00 0,00 |
84,00 +1,95 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
-2,11% 64,76% |
5.194,00 5.019,00 |
0,00 0,00 |
175,00 +3,49 |
08:30:00 18.09.2026 |
|
||
|
Sekisui House JP3420600003 |
-2,68% 21,97% |
3.350,00 3.403,00 |
0,00 0,00 |
-53,00 -1,56 |
08:30:00 18.09.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-2,86% 30,84% |
3.036,00 3.089,00 |
0,00 0,00 |
-53,00 -1,72 |
08:30:00 18.09.2026 |
|
||
|
NSK JP3720800006 |
-3,17% 43,43% |
1.082,00 1.077,00 |
0,00 0,00 |
5,00 +0,46 |
08:30:00 18.09.2026 |
|
||
|
Sojitz JP3663900003 |
-3,72% 34,85% |
5.872,00 5.888,00 |
0,00 0,00 |
-16,00 -0,27 |
08:30:00 18.09.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
-3,97% 26,16% |
1.280,00 1.305,50 |
0,00 0,00 |
-25,50 -1,95 |
08:30:00 18.09.2026 |
|
||
|
Rakuten JP3967200001 |
-3,98% 41,88% |
708,30 714,30 |
0,00 0,00 |
-6,00 -0,84 |
08:30:00 18.09.2026 |
|
||
|
Toppan Printing JP3629000005 |
-4,48% 62,70% |
4.659,00 4.655,00 |
0,00 0,00 |
4,00 +0,09 |
08:30:00 18.09.2026 |
|
||
|
DOWA JP3638600001 |
-4,62% 51,14% |
9.095,00 8.926,00 |
0,00 0,00 |
169,00 +1,89 |
08:30:00 18.09.2026 |
|
||
|
Haseko JP3768600003 |
-5,00% 31,12% |
2.733,00 2.785,50 |
0,00 0,00 |
-52,50 -1,88 |
08:30:00 18.09.2026 |
|
||
|
East Japan Railway JP3783600004 |
-5,16% 32,11% |
3.460,00 3.561,00 |
0,00 0,00 |
-101,00 -2,84 |
08:30:00 18.09.2026 |
|
||
|
NH Foods JP3743000006 |
-5,41% 29,34% |
6.078,00 6.292,00 |
0,00 0,00 |
-214,00 -3,40 |
08:30:00 18.09.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-5,53% 48,90% |
5.844,00 5.762,00 |
0,00 0,00 |
82,00 +1,42 |
08:30:00 18.09.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-5,97% 38,86% |
2.256,00 2.262,50 |
0,00 0,00 |
-6,50 -0,29 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi JP3898400001 |
-6,39% 42,35% |
4.947,00 4.979,00 |
0,00 0,00 |
-32,00 -0,64 |
08:30:00 18.09.2026 |
|
||
|
Nikon JP3657400002 |
-6,46% 59,65% |
1.746,00 1.734,00 |
0,00 0,00 |
12,00 +0,69 |
08:30:00 18.09.2026 |
|
||
|
Ebara JP3166000004 |
-6,48% 74,76% |
4.323,00 4.250,00 |
0,00 0,00 |
73,00 +1,72 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
-6,51% 60,33% |
5.126,00 5.164,00 |
0,00 0,00 |
-38,00 -0,74 |
08:30:00 18.09.2026 |
|
||
|
Isuzu Motors JP3137200006 |
-6,67% 35,47% |
2.210,50 2.230,00 |
0,00 0,00 |
-19,50 -0,87 |
08:30:00 18.09.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-7,34% 30,11% |
5,00 5,20 |
5,00 5,00 |
-0,05 -0,99 |
08:05:00 18.09.2026 |
|
||
|
TOKYU JP3574200006 |
-7,58% 20,31% |
1.662,50 1.687,00 |
0,00 0,00 |
-24,50 -1,45 |
08:30:00 18.09.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-8,32% 31,55% |
3.815,00 3.842,00 |
0,00 0,00 |
-27,00 -0,70 |
08:30:00 18.09.2026 |
|
||
|
Toyota Motor JP3633400001 |
-8,50% 36,64% |
3.025,00 3.034,00 |
0,00 0,00 |
-9,00 -0,30 |
08:30:00 18.09.2026 |
|
||
|
Nissan Motor JP3672400003 |
-8,71% 53,70% |
312,30 312,70 |
0,00 0,00 |
-0,40 -0,13 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-9,76% 61,89% |
1.609,50 1.598,00 |
0,00 0,00 |
11,50 +0,72 |
08:30:00 18.09.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-9,93% 22,20% |
4.558,00 4.626,00 |
0,00 0,00 |
-68,00 -1,47 |
08:30:00 18.09.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-10,06% 26,53% |
7,05 8,00 |
7,05 7,05 |
-0,10 -1,40 |
08:05:00 18.09.2026 |
|
||
|
Furukawa JP3826800009 |
-10,32% 52,62% |
23,00 25,20 |
23,00 23,00 |
0,40 +1,77 |
08:05:00 18.09.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-10,74% 36,75% |
1.163,00 1.205,00 |
0,00 0,00 |
-42,00 -3,49 |
08:30:00 18.09.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-10,90% 78,95% |
549,70 556,20 |
0,00 0,00 |
-6,50 -1,17 |
08:30:00 18.09.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
-11,06% 33,11% |
3.236,00 3.317,00 |
0,00 0,00 |
-81,00 -2,44 |
08:30:00 18.09.2026 |
|
||
|
Marubeni JP3877600001 |
-11,63% 37,69% |
4.976,00 5.020,00 |
0,00 0,00 |
-44,00 -0,88 |
08:30:00 18.09.2026 |
|
||
|
Inpex JP3294460005 |
-11,63% 41,36% |
3.913,00 3.929,00 |
0,00 0,00 |
-16,00 -0,41 |
08:30:00 18.09.2026 |
|
||
|
Pacific Metals JP3448000004 |
-11,90% 46,60% |
14,50 15,40 |
14,50 14,50 |
-0,30 -2,03 |
08:01:00 18.09.2026 |
|
||
|
Shionogi JP3347200002 |
-12,28% 67,39% |
2.954,50 2.982,50 |
0,00 0,00 |
-28,00 -0,94 |
08:30:00 18.09.2026 |
|
||
|
Tokyo Gas JP3573000001 |
-12,32% 28,11% |
6.309,00 6.450,00 |
0,00 0,00 |
-141,00 -2,19 |
08:30:00 18.09.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
-12,84% 49,55% |
4.652,00 4.684,00 |
0,00 0,00 |
-32,00 -0,68 |
08:30:00 18.09.2026 |
|
||
|
KAJIMA JP3210200006 |
-15,15% 43,80% |
4.979,00 5.069,00 |
0,00 0,00 |
-90,00 -1,78 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-15,93% 53,80% |
3.879,00 3.887,00 |
0,00 0,00 |
-8,00 -0,21 |
08:30:00 18.09.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
-16,58% 33,24% |
1.485,00 1.505,00 |
0,00 0,00 |
-20,00 -1,33 |
08:30:00 18.09.2026 |
|
||
|
OBAYASHI JP3190000004 |
-16,83% 37,71% |
3.083,00 3.129,00 |
0,00 0,00 |
-46,00 -1,47 |
08:30:00 18.09.2026 |
|
||
|
Shimizu JP3358800005 |
-18,90% 48,03% |
2.358,00 2.413,00 |
0,00 0,00 |
-55,00 -2,28 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-19,18% 107,32% |
2.080,50 2.052,50 |
0,00 0,00 |
28,00 +1,36 |
08:30:00 18.09.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
-19,28% 54,38% |
4.908,00 4.929,00 |
0,00 0,00 |
-21,00 -0,43 |
08:30:00 18.09.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-21,10% 55,23% |
7.391,00 7.453,00 |
0,00 0,00 |
-62,00 -0,83 |
08:30:00 18.09.2026 |
|
||
|
IHI JP3134800006 |
-22,83% 58,62% |
2.852,50 2.842,50 |
0,00 0,00 |
10,00 +0,35 |
08:30:00 18.09.2026 |
|
||
|
Taisei JP3443600006 |
-23,78% 50,60% |
12.620,00 12.730,00 |
0,00 0,00 |
-110,00 -0,86 |
08:30:00 18.09.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
-24,03% 37,62% |
3.613,00 3.678,00 |
0,00 0,00 |
-65,00 -1,77 |
08:30:00 18.09.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-25,07% 56,43% |
2.404,50 2.421,00 |
0,00 0,00 |
-16,50 -0,68 |
08:30:00 18.09.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-26,25% 49,22% |
6.746,00 6.684,00 |
0,00 0,00 |
62,00 +0,93 |
08:30:00 18.09.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-27,56% 67,09% |
11,40 15,20 |
11,40 11,40 |
0,10 +0,88 |
08:05:00 18.09.2026 |
|
||
|
Toho Zinc JP3599000001 |
-27,97% 72,23% |
5,20 6,75 |
5,20 5,20 |
0,05 +0,97 |
08:05:00 18.09.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-29,04% 64,04% |
23,98 36,40 |
23,98 23,98 |
-0,86 -3,44 |
08:05:00 18.09.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-29,46% 89,51% |
22.795,00 21.235,00 |
0,00 0,00 |
1.560,00 +7,35 |
08:30:00 18.09.2026 |
|
||
|
Aeon JP3388200002 |
-30,37% 40,20% |
1.313,50 1.348,00 |
0,00 0,00 |
-34,50 -2,56 |
08:30:00 18.09.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-31,68% 37,83% |
3.186,00 3.253,00 |
0,00 0,00 |
-67,00 -2,06 |
08:30:00 18.09.2026 |
|
||
|
Chiyoda JP3528600004 |
-36,33% 90,86% |
3,98 6,15 |
3,80 3,98 |
0,16 +4,19 |
11:13:00 18.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
