Nikkei 225
51.285,43
PKT
-2087,10
PKT
-3,91
%
Indikation*
53.372,53
PKT
-1866,87
PKT
-3,38
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
618,75% 182,15% |
8,05 8,30 |
8,05 8,05 |
-0,25 -3,01 |
08:05:00 20.03.2026 |
|
||
|
Furukawa Electric JP3827200001 |
209,80% 87,93% |
29.400,00 28.720,00 |
0,00 0,00 |
680,00 +2,37 |
07:30:00 19.03.2026 |
|
||
|
Chiyoda JP3528600004 |
174,55% 92,12% |
6,15 6,15 |
6,15 6,15 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
160,16% 76,90% |
31.110,00 32.400,00 |
0,00 0,00 |
-1.290,00 -3,98 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
122,22% 75,19% |
9.948,00 10.005,00 |
0,00 0,00 |
-57,00 -0,57 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
101,71% 75,81% |
9.137,00 10.015,00 |
0,00 0,00 |
-878,00 -8,77 |
07:30:00 19.03.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
101,67% 60,91% |
11.205,00 11.500,00 |
0,00 0,00 |
-295,00 -2,57 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
91,84% 59,51% |
5.221,00 5.603,00 |
0,00 0,00 |
-382,00 -6,82 |
07:30:00 19.03.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
90,00% 56,49% |
15,20 15,20 |
15,20 15,20 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Toho Zinc JP3599000001 |
85,44% 106,79% |
6,75 6,75 |
6,75 6,75 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Inpex JP3294460005 |
76,74% 38,97% |
4.700,00 4.675,00 |
0,00 0,00 |
25,00 +0,53 |
07:30:00 19.03.2026 |
|
||
|
DOWA JP3638600001 |
67,79% 54,51% |
9.271,00 10.050,00 |
0,00 0,00 |
-779,00 -7,75 |
07:30:00 19.03.2026 |
|
||
|
Fujikura JP3811000003 |
67,70% 72,19% |
25.330,00 25.705,00 |
0,00 0,00 |
-375,00 -1,46 |
07:30:00 19.03.2026 |
|
||
|
Citizen Watch JP3352400000 |
60,00% 37,54% |
9,20 9,15 |
9,20 9,20 |
0,05 +0,55 |
08:05:00 20.03.2026 |
|
||
|
Furukawa JP3826800009 |
59,49% 65,73% |
25,20 25,20 |
25,20 25,20 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
55,68% 53,62% |
14,40 14,40 |
14,40 14,40 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
NGK Insulators JP3695200000 |
55,40% 35,98% |
3.976,00 4.180,00 |
0,00 0,00 |
-204,00 -4,88 |
07:30:00 19.03.2026 |
|
||
|
IHI JP3134800006 |
54,38% 65,43% |
3.769,00 3.930,00 |
0,00 0,00 |
-161,00 -4,10 |
07:30:00 19.03.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
54,19% 60,01% |
16.500,00 16.930,00 |
0,00 0,00 |
-430,00 -2,54 |
07:30:00 19.03.2026 |
|
||
|
Taisei JP3443600006 |
52,54% 38,81% |
16.780,00 17.420,00 |
0,00 0,00 |
-640,00 -3,67 |
07:30:00 19.03.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
51,67% 65,57% |
36,40 36,80 |
36,40 36,40 |
-0,40 -1,09 |
08:05:00 20.03.2026 |
|
||
|
OBAYASHI JP3190000004 |
50,00% 42,33% |
3.837,00 3.955,00 |
0,00 0,00 |
-118,00 -2,98 |
07:30:00 19.03.2026 |
|
||
|
Advantest JP3122400009 |
47,87% 77,99% |
23.980,00 25.130,00 |
0,00 0,00 |
-1.150,00 -4,58 |
07:30:00 19.03.2026 |
|
||
|
Sojitz JP3663900003 |
47,79% 40,18% |
6.232,00 6.550,00 |
0,00 0,00 |
-318,00 -4,85 |
07:30:00 19.03.2026 |
|
||
|
GS Yuasa JP3385820000 |
45,99% 46,40% |
5.071,00 5.214,00 |
0,00 0,00 |
-143,00 -2,74 |
07:30:00 19.03.2026 |
|
||
|
Ebara JP3166000004 |
44,86% 68,78% |
4.752,00 4.965,00 |
0,00 0,00 |
-213,00 -4,29 |
07:30:00 19.03.2026 |
|
||
|
Osaka Gas JP3180400008 |
44,17% 30,01% |
6.387,00 6.505,00 |
0,00 0,00 |
-118,00 -1,81 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi JP3898400001 |
41,85% 36,35% |
5.397,00 5.712,00 |
0,00 0,00 |
-315,00 -5,51 |
07:30:00 19.03.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
41,03% 40,56% |
6.275,00 6.690,00 |
0,00 0,00 |
-415,00 -6,20 |
07:30:00 19.03.2026 |
|
||
|
JGC JP3667600005 |
39,02% 49,37% |
2.133,50 2.264,00 |
0,00 0,00 |
-130,50 -5,76 |
07:30:00 19.03.2026 |
|
||
|
NSK JP3720800006 |
38,77% 35,82% |
1.162,00 1.217,00 |
0,00 0,00 |
-55,00 -4,52 |
07:30:00 19.03.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
38,71% 55,72% |
5.045,00 5.303,00 |
0,00 0,00 |
-258,00 -4,87 |
07:30:00 19.03.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
38,55% 36,90% |
6.976,00 7.014,00 |
0,00 0,00 |
-38,00 -0,54 |
07:30:00 19.03.2026 |
|
||
|
Marubeni JP3877600001 |
38,52% 38,16% |
5.495,00 5.835,00 |
0,00 0,00 |
-340,00 -5,83 |
07:30:00 19.03.2026 |
|
||
|
JX JP3386450005 |
38,46% 37,70% |
1.367,50 1.439,00 |
0,00 0,00 |
-71,50 -4,97 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
36,96% 35,10% |
4.678,00 4.862,00 |
0,00 0,00 |
-184,00 -3,78 |
07:30:00 19.03.2026 |
|
||
|
Astellas Pharma JP3942400007 |
36,59% 43,70% |
2.382,00 2.446,50 |
0,00 0,00 |
-64,50 -2,64 |
07:30:00 19.03.2026 |
|
||
|
Denka JP3549600009 |
35,38% 43,31% |
3.280,00 3.437,00 |
0,00 0,00 |
-157,00 -4,57 |
07:30:00 19.03.2026 |
|
||
|
Tokyo Electron JP3571400005 |
35,30% 50,80% |
39.330,00 40.290,00 |
0,00 0,00 |
-960,00 -2,38 |
07:30:00 19.03.2026 |
|
||
|
Pacific Metals JP3448000004 |
35,09% 55,43% |
15,40 15,50 |
15,40 15,50 |
-0,10 -0,65 |
21:43:00 20.03.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
34,76% 56,25% |
4.437,00 4.654,00 |
0,00 0,00 |
-217,00 -4,66 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
33,33% 40,73% |
4.682,00 4.829,00 |
0,00 0,00 |
-147,00 -3,04 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
33,08% 50,85% |
5.483,00 5.639,00 |
0,00 0,00 |
-156,00 -2,77 |
07:30:00 19.03.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
33,06% 32,90% |
6.089,00 6.288,00 |
0,00 0,00 |
-199,00 -3,16 |
07:30:00 19.03.2026 |
|
||
|
SCREEN JP3494600004 |
32,31% 56,05% |
19.895,00 20.050,00 |
0,00 0,00 |
-155,00 -0,77 |
07:30:00 19.03.2026 |
|
||
|
COMSYS JP3305530002 |
32,08% 25,39% |
5.147,00 5.399,00 |
0,00 0,00 |
-252,00 -4,67 |
07:30:00 19.03.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
30,92% 47,91% |
6.373,00 6.720,00 |
0,00 0,00 |
-347,00 -5,16 |
07:30:00 19.03.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
29,98% 33,66% |
14,80 14,80 |
14,80 14,80 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Kubota JP3266400005 |
29,76% 46,57% |
2.580,50 2.713,50 |
0,00 0,00 |
-133,00 -4,90 |
07:30:00 19.03.2026 |
|
||
|
Fast Retailing JP3802300008 |
29,32% 36,47% |
63.430,00 65.850,00 |
0,00 0,00 |
-2.420,00 -3,68 |
07:30:00 19.03.2026 |
|
||
|
Tokyo Gas JP3573000001 |
29,22% 30,23% |
7.319,00 7.687,00 |
0,00 0,00 |
-368,00 -4,79 |
07:30:00 19.03.2026 |
|
||
|
KAJIMA JP3210200006 |
29,13% 40,13% |
6.099,00 6.305,00 |
0,00 0,00 |
-206,00 -3,27 |
07:30:00 19.03.2026 |
|
||
|
FANUC JP3802400006 |
28,81% 49,39% |
5.936,00 6.139,00 |
0,00 0,00 |
-203,00 -3,31 |
07:30:00 19.03.2026 |
|
||
|
Shimizu JP3358800005 |
28,46% 36,81% |
2.900,00 3.092,00 |
0,00 0,00 |
-192,00 -6,21 |
07:30:00 19.03.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
26,56% 40,46% |
8,10 8,10 |
8,10 8,10 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Chiba Bank JP3511800009 |
24,86% 38,42% |
2.003,50 2.064,00 |
0,00 0,00 |
-60,50 -2,93 |
07:30:00 19.03.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
24,85% 34,86% |
3.812,00 3.942,00 |
0,00 0,00 |
-130,00 -3,30 |
07:30:00 19.03.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
24,44% 57,66% |
4.154,00 4.340,00 |
0,00 0,00 |
-186,00 -4,29 |
07:30:00 19.03.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
24,17% 30,48% |
1.372,00 1.409,50 |
0,00 0,00 |
-37,50 -2,66 |
07:30:00 19.03.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
23,71% 28,31% |
8,00 8,05 |
8,00 8,00 |
-0,05 -0,62 |
08:05:00 20.03.2026 |
|
||
|
Asahi Kasei JP3111200006 |
23,55% 32,42% |
1.553,50 1.636,00 |
0,00 0,00 |
-82,50 -5,04 |
07:30:00 19.03.2026 |
|
||
|
Panasonic JP3866800000 |
22,81% 30,40% |
2.600,50 2.652,00 |
0,00 0,00 |
-51,50 -1,94 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo JP3404600003 |
22,52% 45,61% |
5.700,00 5.992,00 |
0,00 0,00 |
-292,00 -4,87 |
07:30:00 19.03.2026 |
|
||
|
Otsuka JP3188220002 |
21,77% 35,56% |
10.720,00 11.120,00 |
0,00 0,00 |
-400,00 -3,60 |
07:30:00 19.03.2026 |
|
||
|
Meidensha JP3919800007 |
21,18% 54,97% |
41,20 41,60 |
41,20 41,60 |
-0,40 -0,96 |
18:38:00 20.03.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
20,44% 44,61% |
6.329,00 6.555,00 |
0,00 0,00 |
-226,00 -3,45 |
07:30:00 19.03.2026 |
|
||
|
Hitachi JP3788600009 |
19,95% 35,37% |
4.849,00 4.869,00 |
0,00 0,00 |
-20,00 -0,41 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
19,69% 50,00% |
4.848,00 5.000,00 |
0,00 0,00 |
-152,00 -3,04 |
07:30:00 19.03.2026 |
|
||
|
Meiji JP3918000005 |
19,55% 30,06% |
3.929,00 4.060,00 |
0,00 0,00 |
-131,00 -3,23 |
07:30:00 19.03.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
19,25% 27,39% |
9,60 9,60 |
9,60 9,60 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
18,97% 31,95% |
2.570,50 2.686,50 |
0,00 0,00 |
-116,00 -4,32 |
07:30:00 19.03.2026 |
|
||
|
Matsui Securities JP3863800003 |
18,83% 31,56% |
5,30 5,10 |
5,30 5,30 |
0,20 +3,92 |
21:43:00 20.03.2026 |
|
||
|
Shionogi JP3347200002 |
18,67% 53,63% |
3.367,00 3.509,00 |
0,00 0,00 |
-142,00 -4,05 |
07:30:00 19.03.2026 |
|
||
|
Amada JP3122800000 |
18,45% 41,40% |
2.276,50 2.353,50 |
0,00 0,00 |
-77,00 -3,27 |
07:30:00 19.03.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
18,38% 27,23% |
5.768,00 5.870,00 |
0,00 0,00 |
-102,00 -1,74 |
07:30:00 19.03.2026 |
|
||
|
Mitsui JP3893600001 |
18,16% 20,76% |
6.250,00 6.659,00 |
0,00 0,00 |
-409,00 -6,14 |
07:30:00 19.03.2026 |
|
||
|
Toyobo JP3619800000 |
17,60% 39,07% |
7,35 7,35 |
7,35 7,35 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Japan Tobacco JP3726800000 |
17,41% 22,29% |
5.847,00 5.965,00 |
0,00 0,00 |
-118,00 -1,98 |
07:30:00 19.03.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
17,36% 38,98% |
6.150,00 6.320,00 |
0,00 0,00 |
-170,00 -2,69 |
07:30:00 19.03.2026 |
|
||
|
Sompo JP3165000005 |
17,29% 34,50% |
5.851,00 5.999,00 |
0,00 0,00 |
-148,00 -2,47 |
07:30:00 19.03.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
16,78% 41,44% |
8.650,00 8.986,00 |
0,00 0,00 |
-336,00 -3,74 |
07:30:00 19.03.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
16,00% 49,65% |
1.385,00 1.441,50 |
0,00 0,00 |
-56,50 -3,92 |
07:30:00 19.03.2026 |
|
||
|
Teijin JP3544000007 |
15,75% 28,28% |
1.568,00 1.610,00 |
0,00 0,00 |
-42,00 -2,61 |
07:30:00 19.03.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
15,57% 39,36% |
5.233,00 5.566,00 |
0,00 0,00 |
-333,00 -5,98 |
07:30:00 19.03.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
15,56% 40,11% |
1.477,00 1.509,50 |
0,00 0,00 |
-32,50 -2,15 |
07:30:00 19.03.2026 |
|
||
|
Isuzu Motors JP3137200006 |
15,45% 34,10% |
2.342,50 2.448,00 |
0,00 0,00 |
-105,50 -4,31 |
07:30:00 19.03.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
15,44% 32,97% |
2.781,00 2.875,00 |
0,00 0,00 |
-94,00 -3,27 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
15,07% 40,95% |
5.156,00 5.256,00 |
0,00 0,00 |
-100,00 -1,90 |
07:30:00 19.03.2026 |
|
||
|
Shiseido JP3351600006 |
13,76% 59,86% |
2.985,50 3.074,00 |
0,00 0,00 |
-88,50 -2,88 |
07:30:00 19.03.2026 |
|
||
|
Toppan Printing JP3629000005 |
13,64% 49,97% |
4.659,00 5.009,00 |
0,00 0,00 |
-350,00 -6,99 |
07:30:00 19.03.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
13,53% 40,06% |
1.400,00 1.456,50 |
0,00 0,00 |
-56,50 -3,88 |
07:30:00 19.03.2026 |
|
||
|
Komatsu JP3304200003 |
12,59% 47,95% |
6.344,00 6.602,00 |
0,00 0,00 |
-258,00 -3,91 |
07:30:00 19.03.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
12,42% 37,72% |
2.582,00 2.719,50 |
0,00 0,00 |
-137,50 -5,06 |
07:30:00 19.03.2026 |
|
||
|
Casio Computer JP3209000003 |
12,40% 30,98% |
1.445,50 1.489,00 |
0,00 0,00 |
-43,50 -2,92 |
07:30:00 19.03.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
12,37% 29,96% |
4.028,00 4.139,00 |
0,00 0,00 |
-111,00 -2,68 |
07:30:00 19.03.2026 |
|
||
|
Alps Electric JP3126400005 |
12,26% 36,76% |
2.213,00 2.275,00 |
0,00 0,00 |
-62,00 -2,73 |
07:30:00 19.03.2026 |
|
||
|
Resona JP3500610005 |
11,83% 43,55% |
1.767,50 1.805,50 |
0,00 0,00 |
-38,00 -2,10 |
07:30:00 19.03.2026 |
|
||
|
Takashimaya JP3456000003 |
11,49% 45,87% |
1.798,00 1.885,00 |
0,00 0,00 |
-87,00 -4,62 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
11,48% 29,40% |
5.037,00 5.133,00 |
0,00 0,00 |
-96,00 -1,87 |
07:30:00 19.03.2026 |
|
||
|
NH Foods JP3743000006 |
10,84% 30,20% |
6.803,00 6.899,00 |
0,00 0,00 |
-96,00 -1,39 |
07:30:00 19.03.2026 |
|
||
|
Toho JP3553200001 |
10,57% 28,15% |
7,15 7,15 |
7,15 7,15 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Kyocera JP3249600002 |
10,33% 44,02% |
2.421,00 2.534,00 |
0,00 0,00 |
-113,00 -4,46 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
10,15% 26,92% |
2.686,00 2.731,00 |
0,00 0,00 |
-45,00 -1,65 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
9,89% 91,89% |
1.854,50 1.886,50 |
0,00 0,00 |
-32,00 -1,70 |
07:30:00 19.03.2026 |
|
||
|
Haseko JP3768600003 |
9,86% 27,32% |
2.940,00 3.074,00 |
0,00 0,00 |
-134,00 -4,36 |
07:30:00 19.03.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
9,79% 31,38% |
2.920,50 3.045,00 |
0,00 0,00 |
-124,50 -4,09 |
07:30:00 19.03.2026 |
|
||
|
Asahi Glass JP3112000009 |
9,49% 26,54% |
5.543,00 5.783,00 |
0,00 0,00 |
-240,00 -4,15 |
07:30:00 19.03.2026 |
|
||
|
Itochu JP3143600009 |
8,77% 32,09% |
2.024,00 2.132,00 |
0,00 0,00 |
-108,00 -5,07 |
07:30:00 19.03.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
8,44% 40,11% |
6.143,00 6.433,00 |
0,00 0,00 |
-290,00 -4,51 |
07:30:00 19.03.2026 |
|
||
|
DeNA JP3548610009 |
8,27% 48,73% |
2.558,50 2.595,00 |
0,00 0,00 |
-36,50 -1,41 |
07:30:00 19.03.2026 |
|
||
|
Nomura JP3762600009 |
8,24% 43,65% |
1.218,50 1.239,00 |
0,00 0,00 |
-20,50 -1,65 |
07:30:00 19.03.2026 |
|
||
|
Fuji Electric JP3820000002 |
8,04% 45,72% |
11.150,00 11.725,00 |
0,00 0,00 |
-575,00 -4,90 |
07:30:00 19.03.2026 |
|
||
|
Toray Industries JP3621000003 |
7,64% 34,59% |
1.097,50 1.138,00 |
0,00 0,00 |
-40,50 -3,56 |
07:30:00 19.03.2026 |
|
||
|
NICHIREI JP3665200006 |
7,54% 26,92% |
1.974,50 2.014,50 |
0,00 0,00 |
-40,00 -1,99 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
7,41% 29,41% |
7,25 7,30 |
7,25 7,25 |
-0,05 -0,68 |
09:09:00 20.03.2026 |
|
||
|
Kirin JP3258000003 |
7,26% 26,86% |
2.475,00 2.595,50 |
0,00 0,00 |
-120,50 -4,64 |
07:30:00 19.03.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
7,14% 35,42% |
1.814,00 1.880,50 |
0,00 0,00 |
-66,50 -3,54 |
07:30:00 19.03.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
6,64% 26,48% |
6.140,00 6.182,00 |
0,00 0,00 |
-42,00 -0,68 |
07:30:00 19.03.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
5,94% 59,18% |
9.901,00 10.305,00 |
0,00 0,00 |
-404,00 -3,92 |
07:30:00 19.03.2026 |
|
||
|
Kobe Steel JP3289800009 |
5,86% 26,34% |
2.006,00 2.047,50 |
0,00 0,00 |
-41,50 -2,03 |
07:30:00 19.03.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
5,71% 20,52% |
2.045,50 2.098,50 |
0,00 0,00 |
-53,00 -2,53 |
07:30:00 19.03.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
5,63% 27,21% |
1.382,00 1.419,00 |
0,00 0,00 |
-37,00 -2,61 |
07:30:00 19.03.2026 |
|
||
|
Toyota Motor JP3633400001 |
5,05% 35,05% |
3.325,00 3.404,00 |
0,00 0,00 |
-79,00 -2,32 |
07:30:00 19.03.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
5,04% 44,84% |
5.432,00 5.747,00 |
0,00 0,00 |
-315,00 -5,48 |
07:30:00 19.03.2026 |
|
||
|
Yamaha JP3942600002 |
4,29% 37,89% |
1.107,50 1.140,00 |
0,00 0,00 |
-32,50 -2,85 |
07:30:00 19.03.2026 |
|
||
|
Daikin Industries JP3481800005 |
4,26% 30,36% |
19.370,00 19.780,00 |
0,00 0,00 |
-410,00 -2,07 |
07:30:00 19.03.2026 |
|
||
|
JTEKT JP3292200007 |
4,05% 33,37% |
1.670,00 1.790,00 |
0,00 0,00 |
-120,00 -6,70 |
07:30:00 19.03.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
3,06% 32,26% |
20,20 20,00 |
20,20 20,20 |
0,20 +1,00 |
08:05:00 20.03.2026 |
|
||
|
Credit Saison JP3271400008 |
2,70% 33,18% |
4.229,00 4.340,00 |
0,00 0,00 |
-111,00 -2,56 |
07:30:00 19.03.2026 |
|
||
|
KDDI JP3496400007 |
2,60% 24,56% |
2.667,00 2.686,00 |
0,00 0,00 |
-19,00 -0,71 |
07:30:00 19.03.2026 |
|
||
|
Secom JP3421800008 |
2,53% 21,75% |
5.977,00 6.132,00 |
0,00 0,00 |
-155,00 -2,53 |
07:30:00 19.03.2026 |
|
||
|
SUMCO JP3322930003 |
1,53% 59,00% |
1.682,50 1.768,50 |
0,00 0,00 |
-86,00 -4,86 |
07:30:00 19.03.2026 |
|
||
|
Sapporo JP3320800000 |
1,53% 33,80% |
1.595,00 1.650,00 |
0,00 0,00 |
-55,00 -3,33 |
07:30:00 19.03.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
1,52% 38,49% |
2.484,50 2.541,00 |
0,00 0,00 |
-56,50 -2,22 |
07:30:00 19.03.2026 |
|
||
|
UBE Industries JP3158800007 |
1,48% 29,99% |
2.485,50 2.600,00 |
0,00 0,00 |
-114,50 -4,40 |
07:30:00 19.03.2026 |
|
||
|
Aeon JP3388200002 |
0,96% 49,13% |
1.934,00 2.003,00 |
0,00 0,00 |
-69,00 -3,44 |
07:30:00 19.03.2026 |
|
||
|
Oji JP3174410005 |
0,85% 21,88% |
875,30 914,10 |
0,00 0,00 |
-38,80 -4,24 |
07:30:00 19.03.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
0,61% 41,72% |
6.066,00 6.443,00 |
0,00 0,00 |
-377,00 -5,85 |
07:30:00 19.03.2026 |
|
||
|
Ajinomoto JP3119600009 |
0,59% 47,45% |
4.405,00 4.577,00 |
0,00 0,00 |
-172,00 -3,76 |
07:30:00 19.03.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NTT DATA JP3165700000 |
-0,13% 0,18% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Seven i JP3422950000 |
-0,79% 28,21% |
2.064,50 2.109,00 |
0,00 0,00 |
-44,50 -2,11 |
07:30:00 19.03.2026 |
|
||
|
Hino Motors JP3792600003 |
-0,94% 48,05% |
395,00 409,00 |
0,00 0,00 |
-14,00 -3,42 |
07:30:00 19.03.2026 |
|
||
|
TDK JP3538800008 |
-1,38% 49,72% |
2.127,50 2.192,00 |
0,00 0,00 |
-64,50 -2,94 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
-1,49% 38,71% |
483,00 505,40 |
0,00 0,00 |
-22,40 -4,43 |
07:30:00 19.03.2026 |
|
||
|
Sekisui House JP3420600003 |
-2,59% 24,10% |
3.490,00 3.608,00 |
0,00 0,00 |
-118,00 -3,27 |
07:30:00 19.03.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
-2,83% 31,29% |
1.931,00 1.985,50 |
0,00 0,00 |
-54,50 -2,74 |
07:30:00 19.03.2026 |
|
||
|
RICOH JP3973400009 |
-3,31% 28,73% |
1.358,50 1.375,50 |
0,00 0,00 |
-17,00 -1,24 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-3,41% 40,01% |
907,20 955,10 |
0,00 0,00 |
-47,90 -5,02 |
07:30:00 19.03.2026 |
|
||
|
Tosoh JP3595200001 |
-3,82% 27,74% |
2.333,00 2.430,00 |
0,00 0,00 |
-97,00 -3,99 |
07:30:00 19.03.2026 |
|
||
|
Kikkoman JP3240400006 |
-3,90% 45,46% |
1.336,50 1.380,00 |
0,00 0,00 |
-43,50 -3,15 |
07:30:00 19.03.2026 |
|
||
|
ANA JP3429800000 |
-4,24% 25,21% |
2.891,50 3.030,00 |
0,00 0,00 |
-138,50 -4,57 |
07:30:00 19.03.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-4,25% 27,49% |
4.233,00 4.386,00 |
0,00 0,00 |
-153,00 -3,49 |
07:30:00 19.03.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-4,48% 41,40% |
2.348,00 2.415,00 |
0,00 0,00 |
-67,00 -2,77 |
07:30:00 19.03.2026 |
|
||
|
Tokuyama JP3625000009 |
-4,76% 38,89% |
3.724,00 3.892,00 |
0,00 0,00 |
-168,00 -4,32 |
07:30:00 19.03.2026 |
|
||
|
T&D JP3539220008 |
-4,76% 37,61% |
3.735,00 3.830,00 |
0,00 0,00 |
-95,00 -2,48 |
07:30:00 19.03.2026 |
|
||
|
Mazda Motor JP3868400007 |
-4,90% 41,93% |
1.089,00 1.145,50 |
0,00 0,00 |
-56,50 -4,93 |
07:30:00 19.03.2026 |
|
||
|
East Japan Railway JP3783600004 |
-5,30% 26,95% |
3.611,00 3.702,00 |
0,00 0,00 |
-91,00 -2,46 |
07:30:00 19.03.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-5,96% 35,80% |
1.101,00 1.120,50 |
0,00 0,00 |
-19,50 -1,74 |
07:30:00 19.03.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-6,14% 43,13% |
2.832,50 2.968,00 |
0,00 0,00 |
-135,50 -4,57 |
07:30:00 19.03.2026 |
|
||
|
Nikon JP3657400002 |
-6,14% 44,82% |
1.934,50 1.980,00 |
0,00 0,00 |
-45,50 -2,30 |
07:30:00 19.03.2026 |
|
||
|
Canon JP3242800005 |
-6,41% 24,74% |
4.305,00 4.372,00 |
0,00 0,00 |
-67,00 -1,53 |
07:30:00 19.03.2026 |
|
||
|
NTN JP3165600002 |
-6,70% 38,43% |
334,30 346,90 |
0,00 0,00 |
-12,60 -3,63 |
07:30:00 19.03.2026 |
|
||
|
Minebea JP3906000009 |
-7,10% 37,76% |
2.675,50 2.802,00 |
0,00 0,00 |
-126,50 -4,51 |
07:30:00 19.03.2026 |
|
||
|
TOKYU JP3574200006 |
-7,14% 30,50% |
1.846,50 1.887,00 |
0,00 0,00 |
-40,50 -2,15 |
07:30:00 19.03.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-7,25% 26,05% |
158,60 158,00 |
0,00 0,00 |
0,60 +0,38 |
07:30:00 19.03.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-7,84% 38,45% |
984,00 1.020,00 |
0,00 0,00 |
-36,00 -3,53 |
07:30:00 19.03.2026 |
|
||
|
Kuraray JP3269600007 |
-8,81% 27,64% |
1.631,50 1.713,00 |
0,00 0,00 |
-81,50 -4,76 |
07:30:00 19.03.2026 |
|
||
|
Nissan Motor JP3672400003 |
-9,63% 53,92% |
348,80 362,40 |
0,00 0,00 |
-13,60 -3,75 |
07:30:00 19.03.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-9,68% 25,23% |
5.159,00 5.274,00 |
0,00 0,00 |
-115,00 -2,18 |
07:30:00 19.03.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-9,82% 34,40% |
20,20 20,00 |
20,20 20,20 |
0,20 +1,00 |
08:04:00 20.03.2026 |
|
||
|
Tokio Marine JP3910660004 |
-10,30% 37,46% |
6.032,00 6.071,00 |
0,00 0,00 |
-39,00 -0,64 |
07:30:00 19.03.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-10,42% 22,40% |
3.177,00 3.252,00 |
0,00 0,00 |
-75,00 -2,31 |
07:30:00 19.03.2026 |
|
||
|
Konami JP3300200007 |
-10,57% 49,54% |
20.215,00 20.525,00 |
0,00 0,00 |
-310,00 -1,51 |
07:30:00 19.03.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-10,66% 29,45% |
1.654,50 1.678,00 |
0,00 0,00 |
-23,50 -1,40 |
07:30:00 19.03.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-11,11% 35,91% |
5,20 5,20 |
5,20 5,20 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Bridgestone JP3830800003 |
-11,14% 33,06% |
3.271,00 3.353,00 |
0,00 0,00 |
-82,00 -2,45 |
07:30:00 19.03.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-11,29% 20,77% |
3.030,00 3.074,00 |
0,00 0,00 |
-44,00 -1,43 |
07:30:00 19.03.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-11,83% 85,25% |
653,40 713,40 |
0,00 0,00 |
-60,00 -8,41 |
07:30:00 19.03.2026 |
|
||
|
Nitto Denko JP3684000007 |
-11,86% 40,11% |
3.187,00 3.337,00 |
0,00 0,00 |
-150,00 -4,50 |
07:30:00 19.03.2026 |
|
||
|
Konica Minolta JP3300600008 |
-12,10% 37,16% |
497,50 511,70 |
0,00 0,00 |
-14,20 -2,78 |
07:30:00 19.03.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-12,40% 39,58% |
592,70 607,00 |
0,00 0,00 |
-14,30 -2,36 |
07:30:00 19.03.2026 |
|
||
|
Eisai JP3160400002 |
-13,15% 37,68% |
4.764,00 4.945,00 |
0,00 0,00 |
-181,00 -3,66 |
07:30:00 19.03.2026 |
|
||
|
Fujitsu JP3818000006 |
-13,63% 48,76% |
3.340,00 3.475,00 |
0,00 0,00 |
-135,00 -3,88 |
07:30:00 19.03.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-14,09% 31,04% |
918,70 956,80 |
0,00 0,00 |
-38,10 -3,98 |
07:30:00 19.03.2026 |
|
||
|
Kao JP3205800000 |
-14,29% 24,87% |
6.017,00 6.280,00 |
0,00 0,00 |
-263,00 -4,19 |
07:30:00 19.03.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-14,49% 68,06% |
2,36 2,36 |
2,36 2,36 |
0,00 +0,00 |
08:05:00 20.03.2026 |
|
||
|
Denso JP3551500006 |
-14,81% 31,85% |
1.915,50 1.965,00 |
0,00 0,00 |
-49,50 -2,52 |
07:30:00 19.03.2026 |
|
||
|
Suzuki Motor JP3397200001 |
-14,81% 34,32% |
1.919,00 1.976,50 |
0,00 0,00 |
-57,50 -2,91 |
07:30:00 19.03.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-15,38% 28,02% |
1.218,50 1.257,50 |
0,00 0,00 |
-39,00 -3,10 |
07:30:00 19.03.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-15,71% 21,58% |
347,30 365,80 |
0,00 0,00 |
-18,50 -5,06 |
07:30:00 19.03.2026 |
|
||
|
Asahi Group JP3116000005 |
-16,12% 28,18% |
1.576,00 1.598,50 |
0,00 0,00 |
-22,50 -1,41 |
07:30:00 19.03.2026 |
|
||
|
Takara JP3459600007 |
-17,00% 30,01% |
8,30 8,25 |
8,30 8,30 |
0,05 +0,61 |
15:25:00 20.03.2026 |
|
||
|
NEC JP3733000008 |
-17,77% 64,31% |
4.124,00 4.188,00 |
0,00 0,00 |
-64,00 -1,53 |
07:30:00 19.03.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
-19,20% 40,90% |
3.439,00 3.766,00 |
0,00 0,00 |
-327,00 -8,68 |
07:30:00 19.03.2026 |
|
||
|
Dentsu JP3551520004 |
-21,08% 42,23% |
2.770,00 2.853,50 |
0,00 0,00 |
-83,50 -2,93 |
07:30:00 19.03.2026 |
|
||
|
Subaru JP3399750003 |
-21,42% 15,69% |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-21,43% 37,29% |
2.039,00 2.125,50 |
0,00 0,00 |
-86,50 -4,07 |
07:30:00 19.03.2026 |
|
||
|
Fujifilm JP3814000000 |
-21,46% 40,75% |
2.945,00 3.044,00 |
0,00 0,00 |
-99,00 -3,25 |
07:30:00 19.03.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-22,27% 46,14% |
2.903,00 2.977,00 |
0,00 0,00 |
-74,00 -2,49 |
07:30:00 19.03.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-24,11% 37,27% |
397,90 402,00 |
0,00 0,00 |
-4,10 -1,02 |
07:30:00 19.03.2026 |
|
||
|
Sony JP3435000009 |
-26,39% 34,16% |
3.271,00 3.286,00 |
0,00 0,00 |
-15,00 -0,46 |
07:30:00 19.03.2026 |
|
||
|
Honda Motor JP3854600008 |
-26,79% 35,27% |
1.302,00 1.345,00 |
0,00 0,00 |
-43,00 -3,20 |
07:30:00 19.03.2026 |
|
||
|
Rakuten JP3967200001 |
-28,09% 39,51% |
746,90 775,90 |
0,00 0,00 |
-29,00 -3,74 |
07:30:00 19.03.2026 |
|
||
|
SoftBank JP3436100006 |
-29,26% 70,06% |
3.558,00 3.750,00 |
0,00 0,00 |
-192,00 -5,12 |
07:30:00 19.03.2026 |
|
||
|
Olympus JP3201200007 |
-30,21% 41,05% |
1.374,00 1.401,50 |
0,00 0,00 |
-27,50 -1,96 |
07:30:00 19.03.2026 |
|
||
|
Trend Micro JP3637300009 |
-41,92% 39,96% |
5.347,00 5.343,00 |
0,00 0,00 |
4,00 +0,07 |
07:30:00 19.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.