Nikkei 225
50.305,68
PKT
+1304,18
PKT
+2,66
%
Indikation*
49.507,21
PKT
+505,71
PKT
+1,03
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
234,53% 67,49% |
17.150,00 17.250,00 |
0,00 0,00 |
-100,00 -0,58 |
07:30:00 19.12.2025 |
|
||
|
Fujikura JP3811000003 |
124,08% 71,23% |
16.630,00 15.960,00 |
0,00 0,00 |
670,00 +4,20 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
117,54% 65,81% |
2.292,00 2.279,00 |
0,00 0,00 |
13,00 +0,57 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
106,02% 61,35% |
6.303,00 6.080,00 |
0,00 0,00 |
223,00 +3,67 |
07:30:00 19.12.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
90,73% 66,41% |
28,80 28,00 |
28,80 28,80 |
0,80 +2,86 |
08:02:00 19.12.2025 |
|
||
|
Chiyoda JP3528600004 |
86,14% 53,12% |
3,76 3,60 |
3,76 3,76 |
0,16 +4,44 |
08:02:00 19.12.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
80,11% 44,56% |
6.007,00 5.788,00 |
0,00 0,00 |
219,00 +3,78 |
07:30:00 19.12.2025 |
|
||
|
SoftBank JP3436100006 |
79,15% 70,71% |
17.115,00 16.125,00 |
0,00 0,00 |
990,00 +6,14 |
07:30:00 19.12.2025 |
|
||
|
Advantest JP3122400009 |
73,97% 72,11% |
19.195,00 18.805,00 |
0,00 0,00 |
390,00 +2,07 |
07:30:00 19.12.2025 |
|
||
|
NGK Insulators JP3695200000 |
73,33% 28,92% |
3.362,00 3.272,00 |
0,00 0,00 |
90,00 +2,75 |
07:30:00 19.12.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
67,65% 35,54% |
6.359,00 6.262,00 |
0,00 0,00 |
97,00 +1,55 |
07:30:00 19.12.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
65,00% 32,44% |
6.144,00 6.048,00 |
0,00 0,00 |
96,00 +1,59 |
07:30:00 19.12.2025 |
|
||
|
Taisei JP3443600006 |
63,27% 27,89% |
14.850,00 14.270,00 |
0,00 0,00 |
580,00 +4,06 |
07:30:00 19.12.2025 |
|
||
|
Fuji Electric JP3820000002 |
61,38% 38,51% |
11.230,00 11.150,00 |
0,00 0,00 |
80,00 +0,72 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
58,16% 51,14% |
5.792,00 5.799,00 |
0,00 0,00 |
-7,00 -0,12 |
07:30:00 19.12.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
56,99% 34,46% |
5.303,00 5.116,00 |
0,00 0,00 |
187,00 +3,66 |
07:30:00 19.12.2025 |
|
||
|
Shimizu JP3358800005 |
55,32% 31,83% |
2.700,00 2.637,00 |
0,00 0,00 |
63,00 +2,39 |
07:30:00 19.12.2025 |
|
||
|
Aeon JP3388200002 |
54,51% 43,67% |
2.508,00 2.418,00 |
0,00 0,00 |
90,00 +3,72 |
07:30:00 19.12.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
54,19% 24,06% |
13,30 13,20 |
13,30 13,30 |
0,10 +0,76 |
08:45:00 19.12.2025 |
|
||
|
Furukawa JP3826800009 |
53,13% 43,89% |
19,60 19,20 |
19,60 19,60 |
0,40 +2,08 |
08:46:00 19.12.2025 |
|
||
|
NTN JP3165600002 |
48,03% 40,29% |
356,30 354,90 |
0,00 0,00 |
1,40 +0,39 |
07:30:00 19.12.2025 |
|
||
|
JTEKT JP3292200007 |
46,15% 27,72% |
1.763,50 1.715,50 |
0,00 0,00 |
48,00 +2,80 |
07:30:00 19.12.2025 |
|
||
|
Ebara JP3166000004 |
45,00% 60,27% |
3.593,00 3.566,00 |
0,00 0,00 |
27,00 +0,76 |
07:30:00 19.12.2025 |
|
||
|
FANUC JP3802400006 |
44,77% 45,34% |
5.707,00 5.673,00 |
0,00 0,00 |
34,00 +0,60 |
07:30:00 19.12.2025 |
|
||
|
KAJIMA JP3210200006 |
44,64% 30,51% |
5.991,00 5.786,00 |
0,00 0,00 |
205,00 +3,54 |
07:30:00 19.12.2025 |
|
||
|
Mitsui JP3893600001 |
41,83% 26,14% |
4.532,00 4.471,00 |
0,00 0,00 |
61,00 +1,36 |
07:30:00 19.12.2025 |
|
||
|
Minebea JP3906000009 |
41,18% 29,71% |
3.105,00 3.101,00 |
0,00 0,00 |
4,00 +0,13 |
07:30:00 19.12.2025 |
|
||
|
DOWA JP3638600001 |
40,60% 32,61% |
6.878,00 6.897,00 |
0,00 0,00 |
-19,00 -0,28 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
39,69% 28,62% |
3.405,00 3.312,00 |
0,00 0,00 |
93,00 +2,81 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
39,58% 46,57% |
4.596,00 4.533,00 |
0,00 0,00 |
63,00 +1,39 |
07:30:00 19.12.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
39,51% 44,70% |
11,30 11,20 |
11,30 11,30 |
0,10 +0,89 |
08:02:00 19.12.2025 |
|
||
|
Unitika JP3951200009 |
39,04% 85,20% |
1,30 1,28 |
1,30 1,30 |
0,02 +1,56 |
08:02:00 19.12.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
39,03% 36,56% |
2.506,00 2.474,00 |
0,00 0,00 |
32,00 +1,29 |
07:30:00 19.12.2025 |
|
||
|
Citizen Watch JP3352400000 |
38,00% 29,61% |
1.278,00 1.270,00 |
0,00 0,00 |
8,00 +0,63 |
07:30:00 19.12.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
37,50% 51,59% |
4.166,00 4.155,00 |
0,00 0,00 |
11,00 +0,26 |
07:30:00 19.12.2025 |
|
||
|
JX JP3386450005 |
37,44% 29,16% |
1.083,00 1.070,50 |
0,00 0,00 |
12,50 +1,17 |
07:30:00 19.12.2025 |
|
||
|
Astellas Pharma JP3942400007 |
37,26% 44,54% |
2.100,00 2.117,00 |
0,00 0,00 |
-17,00 -0,80 |
07:30:00 19.12.2025 |
|
||
|
NSK JP3720800006 |
36,97% 24,04% |
950,00 938,10 |
0,00 0,00 |
11,90 +1,27 |
07:30:00 19.12.2025 |
|
||
|
Inpex JP3294460005 |
36,71% 33,46% |
3.150,00 3.115,00 |
0,00 0,00 |
35,00 +1,12 |
07:30:00 19.12.2025 |
|
||
|
Takashimaya JP3456000003 |
36,43% 36,28% |
1.648,00 1.638,50 |
0,00 0,00 |
9,50 +0,58 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo JP3404600003 |
36,38% 36,38% |
5.397,00 5.311,00 |
0,00 0,00 |
86,00 +1,62 |
07:30:00 19.12.2025 |
|
||
|
Konica Minolta JP3300600008 |
36,18% 32,16% |
684,60 686,70 |
0,00 0,00 |
-2,10 -0,31 |
07:30:00 19.12.2025 |
|
||
|
JGC JP3667600005 |
36,05% 32,35% |
1.870,00 1.819,50 |
0,00 0,00 |
50,50 +2,78 |
07:30:00 19.12.2025 |
|
||
|
Marubeni JP3877600001 |
36,02% 27,16% |
4.344,00 4.240,00 |
0,00 0,00 |
104,00 +2,45 |
07:30:00 19.12.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
35,02% 36,49% |
5.626,00 5.600,00 |
0,00 0,00 |
26,00 +0,46 |
07:30:00 19.12.2025 |
|
||
|
Osaka Gas JP3180400008 |
33,64% 25,38% |
5.403,00 5.441,00 |
0,00 0,00 |
-38,00 -0,70 |
07:30:00 19.12.2025 |
|
||
|
OBAYASHI JP3190000004 |
33,33% 34,62% |
3.310,00 3.261,00 |
0,00 0,00 |
49,00 +1,50 |
07:30:00 19.12.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
33,14% 65,50% |
636,50 642,10 |
0,00 0,00 |
-5,60 -0,87 |
07:30:00 19.12.2025 |
|
||
|
Kubota JP3266400005 |
32,02% 34,96% |
2.286,50 2.229,00 |
0,00 0,00 |
57,50 +2,58 |
07:30:00 19.12.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
31,88% 47,49% |
3.370,00 3.363,00 |
0,00 0,00 |
7,00 +0,21 |
07:30:00 19.12.2025 |
|
||
|
Asahi Kasei JP3111200006 |
31,82% 26,92% |
1.383,00 1.371,50 |
0,00 0,00 |
11,50 +0,84 |
07:30:00 19.12.2025 |
|
||
|
Nomura JP3762600009 |
30,76% 40,77% |
1.262,00 1.271,00 |
0,00 0,00 |
-9,00 -0,71 |
07:30:00 19.12.2025 |
|
||
|
Central Japan Railway JP3566800003 |
30,51% 25,59% |
4.501,00 4.453,00 |
0,00 0,00 |
48,00 +1,08 |
07:30:00 19.12.2025 |
|
||
|
Denka JP3549600009 |
30,28% 31,24% |
2.656,50 2.634,00 |
0,00 0,00 |
22,50 +0,85 |
07:30:00 19.12.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
29,90% 53,39% |
4.397,00 4.396,00 |
0,00 0,00 |
1,00 +0,02 |
07:30:00 19.12.2025 |
|
||
|
Mazda Motor JP3868400007 |
29,47% 45,64% |
1.209,50 1.162,50 |
0,00 0,00 |
47,00 +4,04 |
07:30:00 19.12.2025 |
|
||
|
GS Yuasa JP3385820000 |
28,94% 33,07% |
3.710,00 3.697,00 |
0,00 0,00 |
13,00 +0,35 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
28,91% 35,63% |
5.020,00 4.912,00 |
0,00 0,00 |
108,00 +2,20 |
07:30:00 19.12.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
28,70% 39,84% |
1.298,50 1.275,50 |
0,00 0,00 |
23,00 +1,80 |
07:30:00 19.12.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
28,04% 29,89% |
6,85 6,85 |
6,85 6,85 |
0,00 +0,00 |
08:02:00 19.12.2025 |
|
||
|
Nitto Denko JP3684000007 |
27,92% 33,35% |
3.648,00 3.679,00 |
0,00 0,00 |
-31,00 -0,84 |
07:30:00 19.12.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
27,27% 29,50% |
21,00 20,80 |
21,00 21,00 |
0,20 +0,96 |
08:02:00 19.12.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
27,19% 31,18% |
1.348,50 1.342,00 |
0,00 0,00 |
6,50 +0,48 |
07:30:00 19.12.2025 |
|
||
|
Haseko JP3768600003 |
27,13% 22,24% |
3.110,00 3.068,00 |
0,00 0,00 |
42,00 +1,37 |
07:30:00 19.12.2025 |
|
||
|
NH Foods JP3743000006 |
27,03% 28,35% |
6.826,00 6.829,00 |
0,00 0,00 |
-3,00 -0,04 |
07:30:00 19.12.2025 |
|
||
|
TDK JP3538800008 |
26,46% 42,59% |
2.197,00 2.218,50 |
0,00 0,00 |
-21,50 -0,97 |
07:30:00 19.12.2025 |
|
||
|
Toyobo JP3619800000 |
26,21% 25,96% |
6,50 6,40 |
6,50 6,50 |
0,10 +1,56 |
08:02:00 19.12.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
25,81% 24,21% |
1.437,50 1.430,00 |
0,00 0,00 |
7,50 +0,52 |
07:30:00 19.12.2025 |
|
||
|
Suzuki Motor JP3397200001 |
25,61% 30,07% |
2.332,50 2.332,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.12.2025 |
|
||
|
Alps Electric JP3126400005 |
25,30% 33,61% |
1.936,50 1.939,00 |
0,00 0,00 |
-2,50 -0,13 |
07:30:00 19.12.2025 |
|
||
|
Toyota Motor JP3633400001 |
25,04% 33,60% |
3.424,00 3.363,00 |
0,00 0,00 |
61,00 +1,81 |
07:30:00 19.12.2025 |
|
||
|
Tokuyama JP3625000009 |
25,00% 27,32% |
4.097,00 4.050,00 |
0,00 0,00 |
47,00 +1,16 |
07:30:00 19.12.2025 |
|
||
|
Sojitz JP3663900003 |
24,76% 25,40% |
4.857,00 4.781,00 |
0,00 0,00 |
76,00 +1,59 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
24,71% 28,62% |
8.031,00 7.864,00 |
0,00 0,00 |
167,00 +2,12 |
07:30:00 19.12.2025 |
|
||
|
Takara JP3459600007 |
24,64% 40,50% |
8,60 8,55 |
8,60 8,65 |
0,05 +0,58 |
15:29:00 19.12.2025 |
|
||
|
Furukawa Electric JP3827200001 |
24,38% 63,08% |
9.264,00 9.060,00 |
0,00 0,00 |
204,00 +2,25 |
07:30:00 19.12.2025 |
|
||
|
Japan Tobacco JP3726800000 |
23,70% 23,03% |
5.774,00 5.772,00 |
0,00 0,00 |
2,00 +0,03 |
07:30:00 19.12.2025 |
|
||
|
East Japan Railway JP3783600004 |
23,57% 23,41% |
4.116,00 4.100,00 |
0,00 0,00 |
16,00 +0,39 |
07:30:00 19.12.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
23,08% 25,55% |
1.178,50 1.200,00 |
0,00 0,00 |
-21,50 -1,79 |
07:30:00 19.12.2025 |
|
||
|
Chiba Bank JP3511800009 |
22,88% 26,28% |
1.743,00 1.715,50 |
0,00 0,00 |
27,50 +1,60 |
07:30:00 19.12.2025 |
|
||
|
Otsuka JP3188220002 |
22,57% 31,38% |
9.222,00 9.250,00 |
0,00 0,00 |
-28,00 -0,30 |
07:30:00 19.12.2025 |
|
||
|
Tokyo Gas JP3573000001 |
22,54% 30,89% |
6.415,00 6.356,00 |
0,00 0,00 |
59,00 +0,93 |
07:30:00 19.12.2025 |
|
||
|
COMSYS JP3305530002 |
22,45% 20,20% |
4.431,00 4.363,00 |
0,00 0,00 |
68,00 +1,56 |
07:30:00 19.12.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
22,12% 24,90% |
2.357,50 2.341,50 |
0,00 0,00 |
16,00 +0,68 |
07:30:00 19.12.2025 |
|
||
|
NEC JP3733000008 |
22,02% 52,83% |
5.436,00 5.314,00 |
0,00 0,00 |
122,00 +2,30 |
07:30:00 19.12.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
22,02% 28,25% |
4.959,00 4.920,00 |
0,00 0,00 |
39,00 +0,79 |
07:30:00 19.12.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
21,33% 21,75% |
9,10 9,00 |
9,10 9,10 |
0,10 +1,11 |
08:02:00 19.12.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
21,21% 29,41% |
3.787,00 3.778,00 |
0,00 0,00 |
9,00 +0,24 |
07:30:00 19.12.2025 |
|
||
|
Isuzu Motors JP3137200006 |
20,56% 28,32% |
2.434,50 2.407,50 |
0,00 0,00 |
27,00 +1,12 |
07:30:00 19.12.2025 |
|
||
|
Panasonic JP3866800000 |
19,96% 35,44% |
1.942,50 1.971,00 |
0,00 0,00 |
-28,50 -1,45 |
07:30:00 19.12.2025 |
|
||
|
Kobe Steel JP3289800009 |
19,54% 23,09% |
2.018,00 1.988,00 |
0,00 0,00 |
30,00 +1,51 |
07:30:00 19.12.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
19,50% 28,55% |
3.575,00 3.534,00 |
0,00 0,00 |
41,00 +1,16 |
07:30:00 19.12.2025 |
|
||
|
Kyocera JP3249600002 |
19,31% 38,31% |
2.162,50 2.196,50 |
0,00 0,00 |
-34,00 -1,55 |
07:30:00 19.12.2025 |
|
||
|
Tokyo Electron JP3571400005 |
19,06% 51,54% |
31.200,00 30.310,00 |
0,00 0,00 |
890,00 +2,94 |
07:30:00 19.12.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
18,97% 24,89% |
5.093,00 4.984,00 |
0,00 0,00 |
109,00 +2,19 |
07:30:00 19.12.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
17,79% 30,86% |
1.781,50 1.779,50 |
0,00 0,00 |
2,00 +0,11 |
07:30:00 19.12.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
17,74% 24,72% |
2.699,50 2.704,50 |
0,00 0,00 |
-5,00 -0,18 |
07:30:00 19.12.2025 |
|
||
|
Toho JP3553200001 |
17,71% 25,37% |
20,60 20,60 |
20,60 20,60 |
0,00 +0,00 |
08:02:00 19.12.2025 |
|
||
|
Mitsubishi JP3898400001 |
17,70% 27,47% |
3.617,00 3.628,00 |
0,00 0,00 |
-11,00 -0,30 |
07:30:00 19.12.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
17,60% 23,55% |
5.437,00 5.367,00 |
0,00 0,00 |
70,00 +1,30 |
07:30:00 19.12.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
17,51% 25,83% |
20,80 20,60 |
20,80 20,80 |
0,20 +0,97 |
08:47:00 19.12.2025 |
|
||
|
Fujitsu JP3818000006 |
15,50% 45,99% |
4.307,00 4.202,00 |
0,00 0,00 |
105,00 +2,50 |
07:30:00 19.12.2025 |
|
||
|
Itochu JP3143600009 |
15,49% 24,41% |
9.393,00 9.303,00 |
0,00 0,00 |
90,00 +0,97 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
14,85% 34,52% |
439,80 436,00 |
0,00 0,00 |
3,80 +0,87 |
07:30:00 19.12.2025 |
|
||
|
SUMCO JP3322930003 |
14,77% 62,23% |
1.264,50 1.269,00 |
0,00 0,00 |
-4,50 -0,35 |
07:30:00 19.12.2025 |
|
||
|
IHI JP3134800006 |
14,75% 54,79% |
2.765,00 2.749,50 |
0,00 0,00 |
15,50 +0,56 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
14,29% 27,86% |
4.702,00 4.652,00 |
0,00 0,00 |
50,00 +1,07 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
14,26% 23,44% |
2.449,50 2.429,00 |
0,00 0,00 |
20,50 +0,84 |
07:30:00 19.12.2025 |
|
||
|
Toppan Printing JP3629000005 |
13,51% 40,95% |
4.619,00 4.705,00 |
0,00 0,00 |
-86,00 -1,83 |
07:30:00 19.12.2025 |
|
||
|
Pacific Metals JP3448000004 |
13,00% 41,43% |
11,30 11,20 |
11,20 11,30 |
0,10 +0,89 |
21:50:00 19.12.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
12,90% 25,65% |
3.866,00 3.834,00 |
0,00 0,00 |
32,00 +0,83 |
07:30:00 19.12.2025 |
|
||
|
Fast Retailing JP3802300008 |
12,90% 36,09% |
56.350,00 56.390,00 |
0,00 0,00 |
-40,00 -0,07 |
07:30:00 19.12.2025 |
|
||
|
Hitachi JP3788600009 |
12,44% 42,70% |
4.911,00 4.812,00 |
0,00 0,00 |
99,00 +2,06 |
07:30:00 19.12.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
12,09% 37,00% |
10,20 9,80 |
10,20 10,20 |
0,40 +4,08 |
08:02:00 19.12.2025 |
|
||
|
Sompo JP3165000005 |
12,00% 35,67% |
5.263,00 5.271,00 |
0,00 0,00 |
-8,00 -0,15 |
07:30:00 19.12.2025 |
|
||
|
Asahi Glass JP3112000009 |
11,81% 20,02% |
5.215,00 5.212,00 |
0,00 0,00 |
3,00 +0,06 |
07:30:00 19.12.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
11,35% 34,58% |
3.751,00 3.737,00 |
0,00 0,00 |
14,00 +0,37 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
11,16% 38,84% |
895,80 887,50 |
0,00 0,00 |
8,30 +0,94 |
07:30:00 19.12.2025 |
|
||
|
Bridgestone JP3830800003 |
11,06% 24,00% |
7.184,00 7.162,00 |
0,00 0,00 |
22,00 +0,31 |
07:30:00 19.12.2025 |
|
||
|
Matsui Securities JP3863800003 |
10,66% 25,51% |
4,36 4,36 |
4,36 4,40 |
0,00 +0,00 |
21:50:00 19.12.2025 |
|
||
|
Daikin Industries JP3481800005 |
10,60% 31,67% |
19.585,00 19.635,00 |
0,00 0,00 |
-50,00 -0,25 |
07:30:00 19.12.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
9,57% 59,46% |
2,52 2,58 |
2,52 2,52 |
-0,06 -2,33 |
08:02:00 19.12.2025 |
|
||
|
Nikon JP3657400002 |
8,99% 48,34% |
1.703,50 1.693,00 |
0,00 0,00 |
10,50 +0,62 |
07:30:00 19.12.2025 |
|
||
|
Oji JP3174410005 |
8,96% 20,27% |
852,10 850,80 |
0,00 0,00 |
1,30 +0,15 |
07:30:00 19.12.2025 |
|
||
|
Resona JP3500610005 |
8,50% 37,61% |
1.559,00 1.525,00 |
0,00 0,00 |
34,00 +2,23 |
07:30:00 19.12.2025 |
|
||
|
SCREEN JP3494600004 |
8,21% 49,53% |
12.790,00 12.790,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.12.2025 |
|
||
|
Nissan Motor JP3672400003 |
7,56% 47,50% |
398,00 396,30 |
0,00 0,00 |
1,70 +0,43 |
07:30:00 19.12.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
6,92% 28,87% |
1.310,00 1.295,00 |
0,00 0,00 |
15,00 +1,16 |
07:30:00 19.12.2025 |
|
||
|
Kirin JP3258000003 |
6,67% 24,74% |
2.401,00 2.397,50 |
0,00 0,00 |
3,50 +0,15 |
07:30:00 19.12.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
6,50% 34,77% |
2.481,50 2.483,50 |
0,00 0,00 |
-2,00 -0,08 |
07:30:00 19.12.2025 |
|
||
|
Amada JP3122800000 |
6,42% 30,53% |
1.860,00 1.860,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.12.2025 |
|
||
|
Komatsu JP3304200003 |
6,10% 36,96% |
4.961,00 4.987,00 |
0,00 0,00 |
-26,00 -0,52 |
07:30:00 19.12.2025 |
|
||
|
Rakuten JP3967200001 |
5,95% 38,29% |
953,50 939,10 |
0,00 0,00 |
14,40 +1,53 |
07:30:00 19.12.2025 |
|
||
|
Sony JP3435000009 |
4,73% 34,27% |
3.994,00 4.056,00 |
0,00 0,00 |
-62,00 -1,53 |
07:30:00 19.12.2025 |
|
||
|
Sekisui House JP3420600003 |
4,49% 23,89% |
3.428,00 3.442,00 |
0,00 0,00 |
-14,00 -0,41 |
07:30:00 19.12.2025 |
|
||
|
Teijin JP3544000007 |
4,41% 24,58% |
1.314,50 1.301,00 |
0,00 0,00 |
13,50 +1,04 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
4,36% 43,80% |
3.882,00 3.811,00 |
0,00 0,00 |
71,00 +1,86 |
07:30:00 19.12.2025 |
|
||
|
T&D JP3539220008 |
4,26% 33,23% |
3.623,00 3.538,00 |
0,00 0,00 |
85,00 +2,40 |
07:30:00 19.12.2025 |
|
||
|
Hino Motors JP3792600003 |
4,00% 42,14% |
391,00 382,00 |
0,00 0,00 |
9,00 +2,36 |
07:30:00 19.12.2025 |
|
||
|
UBE Industries JP3158800007 |
3,79% 20,96% |
2.521,50 2.505,50 |
0,00 0,00 |
16,00 +0,64 |
07:30:00 19.12.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
3,77% 45,05% |
8.291,00 8.191,00 |
0,00 0,00 |
100,00 +1,22 |
07:30:00 19.12.2025 |
|
||
|
Casio Computer JP3209000003 |
3,50% 24,64% |
1.248,00 1.264,50 |
0,00 0,00 |
-16,50 -1,30 |
07:30:00 19.12.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
3,31% 37,06% |
4.599,00 4.609,00 |
0,00 0,00 |
-10,00 -0,22 |
07:30:00 19.12.2025 |
|
||
|
Sapporo JP3320800000 |
3,30% 21,86% |
8.101,00 8.139,00 |
0,00 0,00 |
-38,00 -0,47 |
07:30:00 19.12.2025 |
|
||
|
KDDI JP3496400007 |
3,04% 20,67% |
2.709,50 2.712,00 |
0,00 0,00 |
-2,50 -0,09 |
07:30:00 19.12.2025 |
|
||
|
Eisai JP3160400002 |
2,74% 42,85% |
4.508,00 4.583,00 |
0,00 0,00 |
-75,00 -1,64 |
07:30:00 19.12.2025 |
|
||
|
Toho Zinc JP3599000001 |
2,01% 50,71% |
4,06 3,92 |
4,06 4,06 |
0,14 +3,57 |
08:02:00 19.12.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
1,98% 18,86% |
1.901,00 1.904,00 |
0,00 0,00 |
-3,00 -0,16 |
07:30:00 19.12.2025 |
|
||
|
Tosoh JP3595200001 |
1,61% 22,24% |
2.330,50 2.316,00 |
0,00 0,00 |
14,50 +0,63 |
07:30:00 19.12.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
0,97% 32,47% |
3.838,00 3.801,00 |
0,00 0,00 |
37,00 +0,97 |
07:30:00 19.12.2025 |
|
||
|
Shionogi JP3347200002 |
0,70% 48,33% |
2.716,00 2.739,00 |
0,00 0,00 |
-23,00 -0,84 |
07:30:00 19.12.2025 |
|
||
|
Fujifilm JP3814000000 |
0,67% 37,90% |
3.361,00 3.381,00 |
0,00 0,00 |
-20,00 -0,59 |
07:30:00 19.12.2025 |
|
||
|
Kikkoman JP3240400006 |
0,63% 54,53% |
1.457,50 1.459,00 |
0,00 0,00 |
-1,50 -0,10 |
07:30:00 19.12.2025 |
|
||
|
Meiji JP3918000005 |
0,54% 24,93% |
3.421,00 3.410,00 |
0,00 0,00 |
11,00 +0,32 |
07:30:00 19.12.2025 |
|
||
|
Canon JP3242800005 |
0,16% 25,63% |
4.654,00 4.665,00 |
0,00 0,00 |
-11,00 -0,24 |
07:30:00 19.12.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
0,04% 23,89% |
4.604,00 4.485,00 |
0,00 0,00 |
119,00 +2,65 |
07:30:00 19.12.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nippon Steel Sumitomo Metal JP3381000003 |
-0,07% 31,84% |
608,30 602,40 |
0,00 0,00 |
5,90 +0,98 |
07:30:00 19.12.2025 |
|
||
|
Denso JP3551500006 |
-0,48% 31,67% |
2.139,50 2.126,50 |
0,00 0,00 |
13,00 +0,61 |
07:30:00 19.12.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-0,65% 37,56% |
4.788,00 4.788,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.12.2025 |
|
||
|
Credit Saison JP3271400008 |
-0,85% 31,24% |
4.296,00 4.196,00 |
0,00 0,00 |
100,00 +2,38 |
07:30:00 19.12.2025 |
|
||
|
NTT DATA JP3165700000 |
-0,88% 2,63% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-1,25% 32,57% |
1.168,00 1.184,00 |
0,00 0,00 |
-16,00 -1,35 |
07:30:00 19.12.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-1,33% 47,64% |
10.885,00 11.030,00 |
0,00 0,00 |
-145,00 -1,31 |
07:30:00 19.12.2025 |
|
||
|
Yamaha JP3942600002 |
-1,43% 31,76% |
1.086,00 1.076,50 |
0,00 0,00 |
9,50 +0,88 |
07:30:00 19.12.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-2,27% 39,91% |
2.371,50 2.347,00 |
0,00 0,00 |
24,50 +1,04 |
07:30:00 19.12.2025 |
|
||
|
Honda Motor JP3854600008 |
-2,55% 39,69% |
1.557,00 1.543,00 |
0,00 0,00 |
14,00 +0,91 |
07:30:00 19.12.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-2,76% 21,50% |
5.218,00 5.267,00 |
0,00 0,00 |
-49,00 -0,93 |
07:30:00 19.12.2025 |
|
||
|
TOKYU JP3574200006 |
-3,03% 28,58% |
1.817,50 1.825,50 |
0,00 0,00 |
-8,00 -0,44 |
07:30:00 19.12.2025 |
|
||
|
Secom JP3421800008 |
-3,18% 20,72% |
5.648,00 5.667,00 |
0,00 0,00 |
-19,00 -0,34 |
07:30:00 19.12.2025 |
|
||
|
Dentsu JP3551520004 |
-3,26% 42,95% |
3.409,00 3.425,00 |
0,00 0,00 |
-16,00 -0,47 |
07:30:00 19.12.2025 |
|
||
|
MARUI GROUP JP3870400003 |
-3,28% 20,09% |
3.251,00 3.245,00 |
0,00 0,00 |
6,00 +0,18 |
07:30:00 19.12.2025 |
|
||
|
Toray Industries JP3621000003 |
-3,41% 31,88% |
1.019,00 1.014,00 |
0,00 0,00 |
5,00 +0,49 |
07:30:00 19.12.2025 |
|
||
|
Olympus JP3201200007 |
-3,79% 36,27% |
1.992,00 1.991,00 |
0,00 0,00 |
1,00 +0,05 |
07:30:00 19.12.2025 |
|
||
|
RICOH JP3973400009 |
-4,55% 27,12% |
1.365,00 1.356,00 |
0,00 0,00 |
9,00 +0,66 |
07:30:00 19.12.2025 |
|
||
|
Tokio Marine JP3910660004 |
-5,72% 37,56% |
5.954,00 5.899,00 |
0,00 0,00 |
55,00 +0,93 |
07:30:00 19.12.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-6,64% 30,12% |
2.101,00 2.144,50 |
0,00 0,00 |
-43,50 -2,03 |
07:30:00 19.12.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-6,77% 24,50% |
157,00 156,70 |
0,00 0,00 |
0,30 +0,19 |
07:30:00 19.12.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-6,85% 27,01% |
2.536,00 2.569,00 |
0,00 0,00 |
-33,00 -1,28 |
07:30:00 19.12.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-6,93% 25,64% |
1.709,50 1.707,00 |
0,00 0,00 |
2,50 +0,15 |
07:30:00 19.12.2025 |
|
||
|
NICHIREI JP3665200006 |
-8,04% 27,82% |
1.902,50 1.921,00 |
0,00 0,00 |
-18,50 -0,96 |
07:30:00 19.12.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-8,26% 24,82% |
20,00 19,90 |
20,00 20,00 |
0,10 +0,50 |
08:03:00 19.12.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-8,48% 34,68% |
950,00 933,00 |
0,00 0,00 |
17,00 +1,82 |
07:30:00 19.12.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-8,60% 47,93% |
3.300,00 3.341,00 |
0,00 0,00 |
-41,00 -1,23 |
07:30:00 19.12.2025 |
|
||
|
DeNA JP3548610009 |
-9,43% 33,08% |
2.593,50 2.549,50 |
0,00 0,00 |
44,00 +1,73 |
07:30:00 19.12.2025 |
|
||
|
Seven i JP3422950000 |
-9,91% 28,62% |
2.221,50 2.243,50 |
0,00 0,00 |
-22,00 -0,98 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-9,93% 24,40% |
6,35 6,35 |
6,35 6,35 |
0,00 +0,00 |
08:09:00 19.12.2025 |
|
||
|
Konami JP3300200007 |
-10,16% 43,04% |
21.340,00 21.780,00 |
0,00 0,00 |
-440,00 -2,02 |
07:30:00 19.12.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-10,26% 26,24% |
962,30 956,20 |
0,00 0,00 |
6,10 +0,64 |
07:30:00 19.12.2025 |
|
||
|
Shiseido JP3351600006 |
-11,12% 50,73% |
2.349,50 2.360,00 |
0,00 0,00 |
-10,50 -0,44 |
07:30:00 19.12.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
-11,64% 51,64% |
7.578,00 7.395,00 |
0,00 0,00 |
183,00 +2,47 |
07:30:00 19.12.2025 |
|
||
|
Kao JP3205800000 |
-11,85% 18,96% |
6.301,00 6.344,00 |
0,00 0,00 |
-43,00 -0,68 |
07:30:00 19.12.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-12,04% 21,62% |
3.097,00 3.092,00 |
0,00 0,00 |
5,00 +0,16 |
07:30:00 19.12.2025 |
|
||
|
Subaru JP3399750003 |
-13,75% 11,99% |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-13,87% 22,32% |
4.898,00 4.926,00 |
0,00 0,00 |
-28,00 -0,57 |
07:30:00 19.12.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-14,21% 28,80% |
4.503,00 4.523,00 |
0,00 0,00 |
-20,00 -0,44 |
07:30:00 19.12.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-14,29% 24,73% |
1.278,50 1.291,50 |
0,00 0,00 |
-13,00 -1,01 |
07:30:00 19.12.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-15,52% 34,22% |
375,00 370,60 |
0,00 0,00 |
4,40 +1,19 |
07:30:00 19.12.2025 |
|
||
|
Ajinomoto JP3119600009 |
-16,00% 39,03% |
3.336,00 3.353,00 |
0,00 0,00 |
-17,00 -0,51 |
07:30:00 19.12.2025 |
|
||
|
Terumo JP3546800008 |
-19,23% 32,18% |
2.339,50 2.340,00 |
0,00 0,00 |
-0,50 -0,02 |
07:30:00 19.12.2025 |
|
||
|
Kuraray JP3269600007 |
-21,30% 28,01% |
1.579,50 1.557,50 |
0,00 0,00 |
22,00 +1,41 |
07:30:00 19.12.2025 |
|
||
|
Asahi Group JP3116000005 |
-22,70% 27,55% |
1.640,00 1.632,50 |
0,00 0,00 |
7,50 +0,46 |
07:30:00 19.12.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-23,23% 30,81% |
4,76 4,82 |
4,76 4,76 |
-0,06 -1,24 |
08:02:00 19.12.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-27,50% 37,50% |
427,70 419,00 |
0,00 0,00 |
8,70 +2,08 |
07:30:00 19.12.2025 |
|
||
|
Trend Micro JP3637300009 |
-38,30% 36,86% |
6.921,00 7.005,00 |
0,00 0,00 |
-84,00 -1,20 |
07:30:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.