Nikkei 225
57.536,78
PKT
+970,29
PKT
+1,72
%
Indikation*
57.143,84
PKT
+577,35
PKT
+1,02
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
1.037,10% 157,95% |
7,80 14,10 |
7,60 8,20 |
-6,30 -44,68 |
21:49:00 18.02.2026 |
|
||
|
Chiyoda JP3528600004 |
284,62% 81,98% |
7,65 8,00 |
7,65 7,65 |
-0,35 -4,38 |
08:14:00 18.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
201,62% 73,39% |
28.515,00 27.460,00 |
0,00 0,00 |
1.055,00 +3,84 |
07:30:00 18.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
179,13% 54,68% |
10.380,00 10.510,00 |
0,00 0,00 |
-130,00 -1,24 |
07:30:00 18.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
142,94% 104,02% |
8,75 8,60 |
8,75 8,75 |
0,15 +1,74 |
08:14:00 18.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
142,86% 63,77% |
9.678,00 9.320,00 |
0,00 0,00 |
358,00 +3,84 |
07:30:00 18.02.2026 |
|
||
|
Advantest JP3122400009 |
132,40% 78,47% |
26.960,00 26.795,00 |
0,00 0,00 |
165,00 +0,62 |
07:30:00 18.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
128,21% 75,96% |
2.927,50 3.184,00 |
0,00 0,00 |
-256,50 -8,06 |
07:30:00 18.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
125,74% 79,48% |
21.910,00 21.125,00 |
0,00 0,00 |
785,00 +3,72 |
07:30:00 18.02.2026 |
|
||
|
Furukawa JP3826800009 |
113,42% 63,49% |
32,20 31,80 |
32,20 32,20 |
0,40 +1,26 |
08:14:00 18.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
104,31% 67,78% |
8.826,00 8.651,00 |
0,00 0,00 |
175,00 +2,02 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
90,41% 45,03% |
5.136,00 5.038,00 |
0,00 0,00 |
98,00 +1,95 |
07:30:00 18.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
86,29% 49,30% |
43.390,00 42.150,00 |
0,00 0,00 |
1.240,00 +2,94 |
07:30:00 18.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
85,28% 50,80% |
15,40 15,10 |
15,40 15,40 |
0,30 +1,99 |
08:14:00 18.02.2026 |
|
||
|
DOWA JP3638600001 |
80,07% 45,66% |
9.637,00 9.377,00 |
0,00 0,00 |
260,00 +2,77 |
07:30:00 18.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
76,92% 29,93% |
4.288,00 4.198,00 |
0,00 0,00 |
90,00 +2,14 |
07:30:00 18.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
75,00% 62,15% |
41,60 39,20 |
41,00 41,60 |
2,40 +6,12 |
13:00:00 18.02.2026 |
|
||
|
Takashimaya JP3456000003 |
73,79% 41,85% |
2.341,50 2.301,50 |
0,00 0,00 |
40,00 +1,74 |
07:30:00 18.02.2026 |
|
||
|
SCREEN JP3494600004 |
73,64% 53,28% |
21.060,00 21.220,00 |
0,00 0,00 |
-160,00 -0,75 |
07:30:00 18.02.2026 |
|
||
|
Shimizu JP3358800005 |
69,44% 36,45% |
3.407,00 3.271,00 |
0,00 0,00 |
136,00 +4,16 |
07:30:00 18.02.2026 |
|
||
|
Marubeni JP3877600001 |
69,41% 33,61% |
5.786,00 5.748,00 |
0,00 0,00 |
38,00 +0,66 |
07:30:00 18.02.2026 |
|
||
|
Taisei JP3443600006 |
69,03% 33,58% |
18.035,00 17.325,00 |
0,00 0,00 |
710,00 +4,10 |
07:30:00 18.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
66,59% 51,34% |
5.148,00 5.308,00 |
0,00 0,00 |
-160,00 -3,01 |
07:30:00 18.02.2026 |
|
||
|
Fujikura JP3811000003 |
66,43% 70,30% |
22.340,00 21.420,00 |
0,00 0,00 |
920,00 +4,30 |
07:30:00 18.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
66,37% 34,80% |
9,40 9,40 |
9,40 9,40 |
0,00 +0,00 |
08:14:00 18.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
64,84% 45,23% |
16,50 15,00 |
16,50 16,50 |
1,50 +10,00 |
08:14:00 18.02.2026 |
|
||
|
Sojitz JP3663900003 |
64,22% 33,46% |
6.865,00 6.568,00 |
0,00 0,00 |
297,00 +4,52 |
07:30:00 18.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
63,64% 38,01% |
6.764,00 6.554,00 |
0,00 0,00 |
210,00 +3,20 |
07:30:00 18.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
63,64% 55,23% |
5.579,00 5.635,00 |
0,00 0,00 |
-56,00 -0,99 |
07:30:00 18.02.2026 |
|
||
|
Ebara JP3166000004 |
62,87% 64,88% |
5.666,00 5.542,00 |
0,00 0,00 |
124,00 +2,24 |
07:30:00 18.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
61,76% 36,37% |
4.016,00 3.990,00 |
0,00 0,00 |
26,00 +0,65 |
07:30:00 18.02.2026 |
|
||
|
NSK JP3720800006 |
61,36% 28,73% |
1.283,50 1.300,00 |
0,00 0,00 |
-16,50 -1,27 |
07:30:00 18.02.2026 |
|
||
|
JX JP3386450005 |
60,93% 34,00% |
1.443,50 1.421,00 |
0,00 0,00 |
22,50 +1,58 |
07:30:00 18.02.2026 |
|
||
|
JGC JP3667600005 |
60,00% 35,74% |
2.323,50 2.273,50 |
0,00 0,00 |
50,00 +2,20 |
07:30:00 18.02.2026 |
|
||
|
Kubota JP3266400005 |
59,32% 44,33% |
2.971,50 3.007,00 |
0,00 0,00 |
-35,50 -1,18 |
07:30:00 18.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
58,60% 28,50% |
16,40 16,40 |
16,40 16,40 |
0,00 +0,00 |
08:14:00 18.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
58,58% 57,60% |
16.945,00 16.940,00 |
0,00 0,00 |
5,00 +0,03 |
07:30:00 18.02.2026 |
|
||
|
KAJIMA JP3210200006 |
52,85% 37,13% |
6.950,00 6.856,00 |
0,00 0,00 |
94,00 +1,37 |
07:30:00 18.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
52,83% 46,99% |
16,30 16,20 |
16,30 16,30 |
0,10 +0,62 |
21:50:00 18.02.2026 |
|
||
|
Sumitomo JP3404600003 |
52,58% 40,10% |
6.560,00 6.549,00 |
0,00 0,00 |
11,00 +0,17 |
07:30:00 18.02.2026 |
|
||
|
IHI JP3134800006 |
51,43% 61,90% |
4.040,00 3.920,00 |
0,00 0,00 |
120,00 +3,06 |
07:30:00 18.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
51,28% 37,17% |
9,00 8,85 |
9,00 9,00 |
0,15 +1,69 |
08:14:00 18.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
50,92% 51,46% |
4.607,00 4.444,00 |
0,00 0,00 |
163,00 +3,67 |
07:30:00 18.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
49,15% 32,14% |
4.830,00 4.842,00 |
0,00 0,00 |
-12,00 -0,25 |
07:30:00 18.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
47,79% 27,99% |
1.500,00 1.517,50 |
0,00 0,00 |
-17,50 -1,15 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
46,58% 31,83% |
4.900,00 4.890,00 |
0,00 0,00 |
10,00 +0,20 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
46,15% 36,45% |
4.864,00 4.820,00 |
0,00 0,00 |
44,00 +0,91 |
07:30:00 18.02.2026 |
|
||
|
Inpex JP3294460005 |
45,29% 33,49% |
3.598,00 3.567,00 |
0,00 0,00 |
31,00 +0,87 |
07:30:00 18.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
44,70% 29,11% |
1.779,00 1.730,50 |
0,00 0,00 |
48,50 +2,80 |
07:30:00 18.02.2026 |
|
||
|
Toyobo JP3619800000 |
43,70% 27,76% |
8,75 8,55 |
8,75 8,75 |
0,20 +2,34 |
08:14:00 18.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
43,55% 26,48% |
6.458,00 6.480,00 |
0,00 0,00 |
-22,00 -0,34 |
07:30:00 18.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
42,64% 29,35% |
6.684,00 6.685,00 |
0,00 0,00 |
-1,00 -0,01 |
07:30:00 18.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
42,59% 42,21% |
2.514,00 2.424,50 |
0,00 0,00 |
89,50 +3,69 |
07:30:00 18.02.2026 |
|
||
|
Komatsu JP3304200003 |
42,47% 42,21% |
7.601,00 7.602,00 |
0,00 0,00 |
-1,00 -0,01 |
07:30:00 18.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
40,45% 32,47% |
2.322,50 2.263,50 |
0,00 0,00 |
59,00 +2,61 |
07:30:00 18.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
39,36% 40,64% |
9.400,00 9.170,00 |
0,00 0,00 |
230,00 +2,51 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
38,80% 48,28% |
5.625,00 5.467,00 |
0,00 0,00 |
158,00 +2,89 |
07:30:00 18.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
38,75% 32,12% |
4.082,00 4.059,00 |
0,00 0,00 |
23,00 +0,57 |
07:30:00 18.02.2026 |
|
||
|
JTEKT JP3292200007 |
38,75% 26,14% |
2.039,00 2.030,00 |
0,00 0,00 |
9,00 +0,44 |
07:30:00 18.02.2026 |
|
||
|
COMSYS JP3305530002 |
38,68% 22,70% |
5.493,00 5.377,00 |
0,00 0,00 |
116,00 +2,16 |
07:30:00 18.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
38,39% 29,66% |
2.809,00 2.811,00 |
0,00 0,00 |
-2,00 -0,07 |
07:30:00 18.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
37,07% 35,11% |
587,80 585,50 |
0,00 0,00 |
2,30 +0,39 |
07:30:00 18.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
36,07% 36,02% |
4.846,00 4.445,00 |
0,00 0,00 |
401,00 +9,02 |
07:30:00 18.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
36,06% 46,64% |
459,00 463,80 |
0,00 0,00 |
-4,80 -1,03 |
07:30:00 18.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
34,88% 34,69% |
1.599,00 1.598,50 |
0,00 0,00 |
0,50 +0,03 |
07:30:00 18.02.2026 |
|
||
|
FANUC JP3802400006 |
34,59% 46,97% |
6.366,00 6.509,00 |
0,00 0,00 |
-143,00 -2,20 |
07:30:00 18.02.2026 |
|
||
|
Amada JP3122800000 |
33,98% 35,57% |
2.522,50 2.457,50 |
0,00 0,00 |
65,00 +2,64 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
33,87% 39,36% |
1.130,50 1.118,50 |
0,00 0,00 |
12,00 +1,07 |
07:30:00 18.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
32,85% 40,88% |
1.385,50 1.379,50 |
0,00 0,00 |
6,00 +0,43 |
07:30:00 18.02.2026 |
|
||
|
Denka JP3549600009 |
32,81% 36,12% |
3.193,00 3.188,00 |
0,00 0,00 |
5,00 +0,16 |
07:30:00 18.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
32,81% 36,63% |
7.033,00 7.000,00 |
0,00 0,00 |
33,00 +0,47 |
07:30:00 18.02.2026 |
|
||
|
Mitsui JP3893600001 |
32,81% 23,23% |
5.448,00 5.430,00 |
0,00 0,00 |
18,00 +0,33 |
07:30:00 18.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
32,58% 20,48% |
6.365,00 6.369,00 |
0,00 0,00 |
-4,00 -0,06 |
07:30:00 18.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
32,47% 35,94% |
5.878,00 5.716,00 |
0,00 0,00 |
162,00 +2,83 |
07:30:00 18.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
31,62% 39,62% |
6.421,00 6.539,00 |
0,00 0,00 |
-118,00 -1,80 |
07:30:00 18.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
31,21% 25,92% |
10,30 10,30 |
10,30 10,30 |
0,00 +0,00 |
08:14:00 18.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
30,13% 36,51% |
67.520,00 67.410,00 |
0,00 0,00 |
110,00 +0,16 |
07:30:00 18.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
30,05% 29,03% |
8,15 8,15 |
8,15 8,15 |
0,00 +0,00 |
08:14:00 18.02.2026 |
|
||
|
Nikon JP3657400002 |
30,05% 49,90% |
1.950,00 1.941,00 |
0,00 0,00 |
9,00 +0,46 |
07:30:00 18.02.2026 |
|
||
|
Minebea JP3906000009 |
29,86% 33,12% |
3.391,00 3.408,00 |
0,00 0,00 |
-17,00 -0,50 |
07:30:00 18.02.2026 |
|
||
|
Kyocera JP3249600002 |
28,55% 43,07% |
2.637,50 2.613,50 |
0,00 0,00 |
24,00 +0,92 |
07:30:00 18.02.2026 |
|
||
|
Itochu JP3143600009 |
28,34% 28,63% |
2.209,50 2.151,00 |
0,00 0,00 |
58,50 +2,72 |
07:30:00 18.02.2026 |
|
||
|
NTN JP3165600002 |
27,68% 37,59% |
417,00 417,40 |
0,00 0,00 |
-0,40 -0,10 |
07:30:00 18.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
26,99% 30,32% |
7.551,00 7.541,00 |
0,00 0,00 |
10,00 +0,13 |
07:30:00 18.02.2026 |
|
||
|
Haseko JP3768600003 |
26,81% 24,68% |
3.227,00 3.233,00 |
0,00 0,00 |
-6,00 -0,19 |
07:30:00 18.02.2026 |
|
||
|
Alps Electric JP3126400005 |
26,60% 32,47% |
2.228,50 2.188,50 |
0,00 0,00 |
40,00 +1,83 |
07:30:00 18.02.2026 |
|
||
|
Nomura JP3762600009 |
26,01% 40,75% |
1.453,50 1.434,00 |
0,00 0,00 |
19,50 +1,36 |
07:30:00 18.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
25,74% 33,95% |
3.730,00 3.713,00 |
0,00 0,00 |
17,00 +0,46 |
07:30:00 18.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
25,41% 36,49% |
5.989,00 5.738,00 |
0,00 0,00 |
251,00 +4,37 |
07:30:00 18.02.2026 |
|
||
|
Teijin JP3544000007 |
25,17% 24,87% |
1.704,00 1.684,50 |
0,00 0,00 |
19,50 +1,16 |
07:30:00 18.02.2026 |
|
||
|
Casio Computer JP3209000003 |
24,85% 28,40% |
1.590,00 1.570,50 |
0,00 0,00 |
19,50 +1,24 |
07:30:00 18.02.2026 |
|
||
|
Panasonic JP3866800000 |
24,46% 31,51% |
2.478,00 2.351,50 |
0,00 0,00 |
126,50 +5,38 |
07:30:00 18.02.2026 |
|
||
|
Aeon JP3388200002 |
24,37% 47,83% |
2.400,50 2.360,00 |
0,00 0,00 |
40,50 +1,72 |
07:30:00 18.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
24,13% 37,27% |
2.770,00 2.734,00 |
0,00 0,00 |
36,00 +1,32 |
07:30:00 18.02.2026 |
|
||
|
Toray Industries JP3621000003 |
24,11% 30,44% |
1.311,00 1.269,00 |
0,00 0,00 |
42,00 +3,31 |
07:30:00 18.02.2026 |
|
||
|
Shionogi JP3347200002 |
23,97% 49,20% |
3.575,00 3.477,00 |
0,00 0,00 |
98,00 +2,82 |
07:30:00 18.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
23,57% 42,04% |
1.662,00 1.613,50 |
0,00 0,00 |
48,50 +3,01 |
07:30:00 18.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
23,08% 26,08% |
2.351,50 2.360,00 |
0,00 0,00 |
-8,50 -0,36 |
07:30:00 18.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
22,61% 32,73% |
2.330,00 2.308,00 |
0,00 0,00 |
22,00 +0,95 |
07:30:00 18.02.2026 |
|
||
|
Otsuka JP3188220002 |
22,29% 34,95% |
10.615,00 10.310,00 |
0,00 0,00 |
305,00 +2,96 |
07:30:00 18.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
22,06% 24,31% |
1.543,00 1.512,50 |
0,00 0,00 |
30,50 +2,02 |
07:30:00 18.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
21,98% 33,43% |
2.053,50 2.039,50 |
0,00 0,00 |
14,00 +0,69 |
07:30:00 18.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
21,56% 25,09% |
5.809,00 5.557,00 |
0,00 0,00 |
252,00 +4,53 |
07:30:00 18.02.2026 |
|
||
|
Tokuyama JP3625000009 |
21,28% 32,32% |
4.236,00 4.185,00 |
0,00 0,00 |
51,00 +1,22 |
07:30:00 18.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
20,80% 25,29% |
5.551,00 5.514,00 |
0,00 0,00 |
37,00 +0,67 |
07:30:00 18.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
20,11% 23,87% |
2.267,50 2.242,50 |
0,00 0,00 |
25,00 +1,11 |
07:30:00 18.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
19,77% 26,64% |
5,15 5,15 |
5,15 5,15 |
0,00 +0,00 |
21:50:00 18.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
19,66% 28,86% |
2.631,00 2.570,50 |
0,00 0,00 |
60,50 +2,35 |
07:30:00 18.02.2026 |
|
||
|
Credit Saison JP3271400008 |
19,63% 31,02% |
4.792,00 4.661,00 |
0,00 0,00 |
131,00 +2,81 |
07:30:00 18.02.2026 |
|
||
|
NH Foods JP3743000006 |
19,62% 29,66% |
6.906,00 6.902,00 |
0,00 0,00 |
4,00 +0,06 |
07:30:00 18.02.2026 |
|
||
|
Meiji JP3918000005 |
19,54% 28,67% |
3.823,00 3.851,00 |
0,00 0,00 |
-28,00 -0,73 |
07:30:00 18.02.2026 |
|
||
|
SUMCO JP3322930003 |
19,24% 62,28% |
1.550,50 1.540,50 |
0,00 0,00 |
10,00 +0,65 |
07:30:00 18.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
18,25% 29,88% |
3.037,00 2.996,00 |
0,00 0,00 |
41,00 +1,37 |
07:30:00 18.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
18,18% 42,41% |
4.662,00 4.719,00 |
0,00 0,00 |
-57,00 -1,21 |
07:30:00 18.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
18,11% 22,57% |
5.964,00 5.891,00 |
0,00 0,00 |
73,00 +1,24 |
07:30:00 18.02.2026 |
|
||
|
Oji JP3174410005 |
17,84% 21,48% |
986,70 974,70 |
0,00 0,00 |
12,00 +1,23 |
07:30:00 18.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
17,20% 29,40% |
6.768,00 6.712,00 |
0,00 0,00 |
56,00 +0,83 |
07:30:00 18.02.2026 |
|
||
|
Kirin JP3258000003 |
17,07% 26,74% |
2.550,00 2.578,00 |
0,00 0,00 |
-28,00 -1,09 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
16,95% 46,62% |
4.952,00 4.820,00 |
0,00 0,00 |
132,00 +2,74 |
07:30:00 18.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
16,83% 20,35% |
2.119,50 2.146,00 |
0,00 0,00 |
-26,50 -1,23 |
07:30:00 18.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
16,79% 44,06% |
3.005,00 2.959,00 |
0,00 0,00 |
46,00 +1,55 |
07:30:00 18.02.2026 |
|
||
|
Hino Motors JP3792600003 |
16,36% 43,62% |
458,00 471,00 |
0,00 0,00 |
-13,00 -2,76 |
07:30:00 18.02.2026 |
|
||
|
Yamaha JP3942600002 |
16,32% 35,09% |
1.202,50 1.195,00 |
0,00 0,00 |
7,50 +0,63 |
07:30:00 18.02.2026 |
|
||
|
Shiseido JP3351600006 |
16,00% 55,62% |
3.097,00 3.142,00 |
0,00 0,00 |
-45,00 -1,43 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
15,87% 23,14% |
2.951,50 2.876,50 |
0,00 0,00 |
75,00 +2,61 |
07:30:00 18.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
15,74% 39,30% |
11.900,00 11.350,00 |
0,00 0,00 |
550,00 +4,85 |
07:30:00 18.02.2026 |
|
||
|
Resona JP3500610005 |
14,92% 41,45% |
1.942,00 1.894,00 |
0,00 0,00 |
48,00 +2,53 |
07:30:00 18.02.2026 |
|
||
|
Sapporo JP3320800000 |
14,73% 32,68% |
1.739,50 1.735,00 |
0,00 0,00 |
4,50 +0,26 |
07:30:00 18.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
14,58% 31,24% |
1.571,50 1.524,00 |
0,00 0,00 |
47,50 +3,12 |
07:30:00 18.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
14,29% 33,67% |
4.798,00 4.707,00 |
0,00 0,00 |
91,00 +1,93 |
07:30:00 18.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
14,11% 40,41% |
5.553,00 5.423,00 |
0,00 0,00 |
130,00 +2,40 |
07:30:00 18.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
13,75% 36,63% |
6.614,00 6.636,00 |
0,00 0,00 |
-22,00 -0,33 |
07:30:00 18.02.2026 |
|
||
|
NICHIREI JP3665200006 |
13,71% 26,62% |
2.052,50 2.052,00 |
0,00 0,00 |
0,50 +0,02 |
07:30:00 18.02.2026 |
|
||
|
Sompo JP3165000005 |
13,38% 33,62% |
5.971,00 5.874,00 |
0,00 0,00 |
97,00 +1,65 |
07:30:00 18.02.2026 |
|
||
|
TDK JP3538800008 |
13,32% 43,99% |
2.433,50 2.280,00 |
0,00 0,00 |
153,50 +6,73 |
07:30:00 18.02.2026 |
|
||
|
UBE Industries JP3158800007 |
13,24% 25,68% |
2.837,50 2.803,50 |
0,00 0,00 |
34,00 +1,21 |
07:30:00 18.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
12,54% 26,88% |
4.644,00 4.615,00 |
0,00 0,00 |
29,00 +0,63 |
07:30:00 18.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
12,00% 32,55% |
5.238,00 5.137,00 |
0,00 0,00 |
101,00 +1,97 |
07:30:00 18.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
11,76% 35,91% |
2.840,00 2.805,50 |
0,00 0,00 |
34,50 +1,23 |
07:30:00 18.02.2026 |
|
||
|
Tosoh JP3595200001 |
11,72% 24,76% |
2.654,50 2.618,50 |
0,00 0,00 |
36,00 +1,37 |
07:30:00 18.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
11,65% 32,05% |
4.333,00 4.202,00 |
0,00 0,00 |
131,00 +3,12 |
07:30:00 18.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
11,07% 45,76% |
4.640,00 4.637,00 |
0,00 0,00 |
3,00 +0,06 |
07:30:00 18.02.2026 |
|
||
|
DeNA JP3548610009 |
9,85% 45,21% |
2.686,00 2.696,00 |
0,00 0,00 |
-10,00 -0,37 |
07:30:00 18.02.2026 |
|
||
|
Meidensha JP3919800007 |
9,77% 50,02% |
41,20 38,20 |
41,20 41,20 |
3,00 +7,85 |
08:14:00 18.02.2026 |
|
||
|
Seven i JP3422950000 |
9,71% 26,61% |
2.313,00 2.327,00 |
0,00 0,00 |
-14,00 -0,60 |
07:30:00 18.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
8,63% 29,50% |
21,80 21,40 |
21,80 21,80 |
0,40 +1,87 |
08:14:00 18.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
7,96% 34,43% |
1.247,00 1.247,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 18.02.2026 |
|
||
|
ANA JP3429800000 |
7,60% 22,85% |
3.385,00 3.371,00 |
0,00 0,00 |
14,00 +0,42 |
07:30:00 18.02.2026 |
|
||
|
Hitachi JP3788600009 |
7,52% 37,19% |
4.912,00 4.897,00 |
0,00 0,00 |
15,00 +0,31 |
07:30:00 18.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
7,12% 34,21% |
593,20 573,20 |
0,00 0,00 |
20,00 +3,49 |
07:30:00 18.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
6,60% 36,45% |
688,20 675,00 |
0,00 0,00 |
13,20 +1,96 |
07:30:00 18.02.2026 |
|
||
|
Takara JP3459600007 |
6,33% 40,39% |
8,50 8,40 |
8,50 8,70 |
0,10 +1,19 |
15:25:00 18.02.2026 |
|
||
|
Toho JP3553200001 |
5,15% 27,68% |
7,20 7,15 |
7,20 7,20 |
0,05 +0,70 |
08:14:00 18.02.2026 |
|
||
|
Dentsu JP3551520004 |
4,49% 40,88% |
2.868,00 2.995,50 |
0,00 0,00 |
-127,50 -4,26 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
4,32% 22,93% |
7,30 7,25 |
7,30 7,30 |
0,05 +0,69 |
08:02:00 18.02.2026 |
|
||
|
Canon JP3242800005 |
4,10% 24,83% |
4.809,00 4.786,00 |
0,00 0,00 |
23,00 +0,48 |
07:30:00 18.02.2026 |
|
||
|
Sekisui House JP3420600003 |
4,08% 23,63% |
3.792,00 3.719,00 |
0,00 0,00 |
73,00 +1,96 |
07:30:00 18.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
3,87% 64,86% |
3,26 3,22 |
3,26 3,26 |
0,04 +1,24 |
08:14:00 18.02.2026 |
|
||
|
Kikkoman JP3240400006 |
3,82% 46,71% |
1.481,00 1.500,50 |
0,00 0,00 |
-19,50 -1,30 |
07:30:00 18.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
3,60% 28,57% |
23,20 23,00 |
23,20 23,20 |
0,20 +0,87 |
08:04:00 18.02.2026 |
|
||
|
Bridgestone JP3830800003 |
3,41% 29,61% |
3.652,00 3.585,00 |
0,00 0,00 |
67,00 +1,87 |
07:30:00 18.02.2026 |
|
||
|
SoftBank JP3436100006 |
3,34% 72,75% |
4.326,00 4.449,00 |
0,00 0,00 |
-123,00 -2,76 |
07:30:00 18.02.2026 |
|
||
|
RICOH JP3973400009 |
2,58% 28,49% |
1.480,00 1.454,00 |
0,00 0,00 |
26,00 +1,79 |
07:30:00 18.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
2,42% 35,30% |
1.099,00 1.086,00 |
0,00 0,00 |
13,00 +1,20 |
07:30:00 18.02.2026 |
|
||
|
Eisai JP3160400002 |
2,25% 39,64% |
5.099,00 5.000,00 |
0,00 0,00 |
99,00 +1,98 |
07:30:00 18.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
2,08% 35,26% |
3.615,00 3.580,00 |
0,00 0,00 |
35,00 +0,98 |
07:30:00 18.02.2026 |
|
||
|
TOKYU JP3574200006 |
0,94% 31,70% |
1.999,00 1.978,00 |
0,00 0,00 |
21,00 +1,06 |
07:30:00 18.02.2026 |
|
||
|
Fujitsu JP3818000006 |
0,70% 45,35% |
3.687,00 3.700,00 |
0,00 0,00 |
-13,00 -0,35 |
07:30:00 18.02.2026 |
|
||
|
Denso JP3551500006 |
0,21% 31,01% |
2.300,00 2.255,00 |
0,00 0,00 |
45,00 +2,00 |
07:30:00 18.02.2026 |
|
||
|
NTT DATA JP3165700000 |
0,13% 0,73% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
East Japan Railway JP3783600004 |
-0,24% 25,74% |
3.836,00 3.761,00 |
0,00 0,00 |
75,00 +1,99 |
07:30:00 18.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-0,82% 30,75% |
5.228,00 5.152,00 |
0,00 0,00 |
76,00 +1,48 |
07:30:00 18.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-2,03% 27,45% |
1.798,50 1.739,50 |
0,00 0,00 |
59,00 +3,39 |
07:30:00 18.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-3,27% 22,66% |
5.572,00 5.473,00 |
0,00 0,00 |
99,00 +1,81 |
07:30:00 18.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-3,55% 27,58% |
2.315,00 2.291,00 |
0,00 0,00 |
24,00 +1,05 |
07:30:00 18.02.2026 |
|
||
|
KDDI JP3496400007 |
-3,80% 24,51% |
2.680,00 2.670,00 |
0,00 0,00 |
10,00 +0,37 |
07:30:00 18.02.2026 |
|
||
|
Kuraray JP3269600007 |
-3,96% 24,32% |
1.820,00 1.774,50 |
0,00 0,00 |
45,50 +2,56 |
07:30:00 18.02.2026 |
|
||
|
Secom JP3421800008 |
-4,79% 22,42% |
5.954,00 5.877,00 |
0,00 0,00 |
77,00 +1,31 |
07:30:00 18.02.2026 |
|
||
|
T&D JP3539220008 |
-5,22% 35,14% |
4.013,00 3.991,00 |
0,00 0,00 |
22,00 +0,55 |
07:30:00 18.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-5,46% 30,68% |
20.200,00 19.885,00 |
0,00 0,00 |
315,00 +1,58 |
07:30:00 18.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-5,96% 27,33% |
1.364,00 1.306,50 |
0,00 0,00 |
57,50 +4,40 |
07:30:00 18.02.2026 |
|
||
|
Kao JP3205800000 |
-6,13% 23,32% |
6.584,00 6.564,00 |
0,00 0,00 |
20,00 +0,30 |
07:30:00 18.02.2026 |
|
||
|
Rakuten JP3967200001 |
-6,47% 40,50% |
839,40 848,60 |
0,00 0,00 |
-9,20 -1,08 |
07:30:00 18.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-6,48% 80,29% |
713,70 701,00 |
0,00 0,00 |
12,70 +1,81 |
07:30:00 18.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-6,58% 33,85% |
2.652,50 2.604,00 |
0,00 0,00 |
48,50 +1,86 |
07:30:00 18.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-6,61% 26,48% |
1.048,00 1.029,00 |
0,00 0,00 |
19,00 +1,85 |
07:30:00 18.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-7,49% 20,16% |
3.196,00 3.148,00 |
0,00 0,00 |
48,00 +1,52 |
07:30:00 18.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-8,08% 23,40% |
3.387,00 3.318,00 |
0,00 0,00 |
69,00 +2,08 |
07:30:00 18.02.2026 |
|
||
|
Honda Motor JP3854600008 |
-8,89% 30,84% |
1.582,50 1.570,50 |
0,00 0,00 |
12,00 +0,76 |
07:30:00 18.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-9,26% 22,45% |
5.138,00 5.050,00 |
0,00 0,00 |
88,00 +1,74 |
07:30:00 18.02.2026 |
|
||
|
Subaru JP3399750003 |
-10,27% 13,52% |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-11,10% 23,46% |
153,00 153,10 |
0,00 0,00 |
-0,10 -0,07 |
07:30:00 18.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-11,97% 32,58% |
5,20 5,15 |
5,10 5,20 |
0,05 +0,97 |
21:17:00 18.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
-12,09% 35,09% |
6.478,00 6.248,00 |
0,00 0,00 |
230,00 +3,68 |
07:30:00 18.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-12,79% 53,86% |
9.070,00 8.852,00 |
0,00 0,00 |
218,00 +2,46 |
07:30:00 18.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-14,11% 23,61% |
445,50 443,80 |
0,00 0,00 |
1,70 +0,38 |
07:30:00 18.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-16,05% 28,18% |
1.708,00 1.680,00 |
0,00 0,00 |
28,00 +1,67 |
07:30:00 18.02.2026 |
|
||
|
Olympus JP3201200007 |
-16,45% 36,86% |
1.525,50 1.562,50 |
0,00 0,00 |
-37,00 -2,37 |
07:30:00 18.02.2026 |
|
||
|
NEC JP3733000008 |
-16,55% 60,68% |
4.041,00 4.004,00 |
0,00 0,00 |
37,00 +0,92 |
07:30:00 18.02.2026 |
|
||
|
Sony JP3435000009 |
-17,08% 32,17% |
3.473,00 3.487,00 |
0,00 0,00 |
-14,00 -0,40 |
07:30:00 18.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-19,46% 39,14% |
3.145,00 3.085,00 |
0,00 0,00 |
60,00 +1,94 |
07:30:00 18.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-22,17% 47,42% |
2.939,00 2.950,50 |
0,00 0,00 |
-11,50 -0,39 |
07:30:00 18.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-24,09% 38,35% |
382,40 380,10 |
0,00 0,00 |
2,30 +0,61 |
07:30:00 18.02.2026 |
|
||
|
Konami JP3300200007 |
-27,89% 47,61% |
19.345,00 18.825,00 |
0,00 0,00 |
520,00 +2,76 |
07:30:00 18.02.2026 |
|
||
|
Terumo JP3546800008 |
-30,19% 33,72% |
1.970,50 1.946,50 |
0,00 0,00 |
24,00 +1,23 |
07:30:00 18.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-32,78% 38,63% |
5.591,00 5.644,00 |
0,00 0,00 |
-53,00 -0,94 |
07:30:00 18.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.