Nikkei 225 WKN: 969244 / ISIN: XC0009692440

28.630,00PKT
+810,67PKT
+2,91%
11:30:26 Uhr
28.546,98PKT
+727,65PKT
+2,62%
08:00:01 Uhr
Werbung
mehr Daten anzeigen

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
DAIICHI SANKYO
JP3475350009
51,04%
48,93%
3.677,00
3.632,00
0,00
0,00
45,00
+1,24
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi Motors
JP3899800001
46,42%
43,74%
508,00
495,00
0,00
0,00
13,00
+2,63
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
42,39%
48,69%
4.837,00
4.733,00
0,00
0,00
104,00
+2,20
08:00:00
12.08.2022
 6 Monate Chart
JGC
JP3667600005
40,35%
68,36%
1.768,00
1.672,00
0,00
0,00
96,00
+5,74
08:00:00
12.08.2022
 6 Monate Chart
Trend Micro
JP3637300009
36,26%
35,73%
8.450,00
8.390,00
0,00
0,00
60,00
+0,72
08:00:00
12.08.2022
 6 Monate Chart
Tokyo Electric Power
JP3585800000
31,92%
64,07%
499,00
500,00
0,00
0,00
-1,00
-0,20
08:00:00
12.08.2022
 6 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
30,44%
66,67%
9.890,00
9.730,00
0,00
0,00
160,00
+1,64
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi Logistics
JP3902000003
30,10%
22,28%
3.795,00
3.745,00
0,00
0,00
50,00
+1,34
08:00:00
12.08.2022
 6 Monate Chart
Fujikura
JP3811000003
29,00%
66,06%
918,00
909,00
0,00
0,00
9,00
+0,99
08:00:00
12.08.2022
 6 Monate Chart
Fast Retailing
JP3802300008
28,21%
34,99%
84.390,00
82.780,00
0,00
0,00
1.610,00
+1,94
08:00:00
12.08.2022
 6 Monate Chart
Mazda Motor
JP3868400007
25,92%
41,62%
1.264,00
1.251,00
0,00
0,00
13,00
+1,04
08:00:00
12.08.2022
 6 Monate Chart
Inpex
JP3294460005
25,44%
73,73%
1.513,00
1.484,00
0,00
0,00
29,00
+1,95
08:00:00
12.08.2022
 6 Monate Chart
Sapporo
JP3320800000
23,49%
29,73%
2.882,00
2.882,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2022
 6 Monate Chart
IHI
JP3134800006
21,00%
51,63%
3.455,00
3.380,00
0,00
0,00
75,00
+2,22
08:00:00
12.08.2022
 6 Monate Chart
Kawasaki Heavy Industries
JP3224200000
20,25%
42,78%
2.648,00
2.722,00
0,00
0,00
-74,00
-2,72
08:00:00
12.08.2022
 6 Monate Chart
SKY Perfect JSAT
JP3396350005
19,64%
27,87%
561,00
553,00
0,00
0,00
8,00
+1,45
08:00:00
12.08.2022
 6 Monate Chart
Takashimaya
JP3456000003
18,82%
32,63%
1.437,00
1.411,00
0,00
0,00
26,00
+1,84
08:00:00
12.08.2022
 6 Monate Chart
Credit Saison
JP3271400008
18,81%
40,15%
1.757,00
1.683,00
0,00
0,00
74,00
+4,40
08:00:00
12.08.2022
 6 Monate Chart
Olympus
JP3201200007
17,81%
40,46%
2.898,00
2.752,00
0,00
0,00
146,00
+5,31
08:00:00
12.08.2022
 6 Monate Chart
Chubu Electric Power
JP3526600006
17,44%
31,06%
1.395,00
1.412,00
0,00
0,00
-17,00
-1,20
08:00:00
12.08.2022
 6 Monate Chart
Yokogawa Electric
JP3955000009
15,71%
31,46%
2.337,00
2.250,00
0,00
0,00
87,00
+3,87
08:00:00
12.08.2022
 6 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
15,67%
43,60%
440,00
435,00
0,00
0,00
5,00
+1,15
08:00:00
12.08.2022
 6 Monate Chart
Yokohama Rubber
JP3955800002
15,38%
47,56%
2.176,00
2.096,00
0,00
0,00
80,00
+3,82
08:00:00
12.08.2022
 6 Monate Chart
Citizen Watch
JP3352400000
15,14%
38,32%
609,00
597,00
0,00
0,00
12,00
+2,01
08:00:00
12.08.2022
 6 Monate Chart
Canon
JP3242800005
14,57%
23,40%
3.409,00
3.382,00
0,00
0,00
27,00
+0,80
08:00:00
12.08.2022
 6 Monate Chart
Kirin
JP3258000003
14,26%
35,51%
2.245,00
2.226,00
0,00
0,00
19,00
+0,85
08:00:00
12.08.2022
 6 Monate Chart
Nikon
JP3657400002
13,74%
39,16%
1.592,00
1.541,00
0,00
0,00
51,00
+3,31
08:00:00
12.08.2022
 6 Monate Chart
Toshiba
JP3592200004
10,34%
40,58%
37,64
37,67
37,64
37,64
-0,03
-0,08
08:10:00
12.08.2022
 6 Monate Chart
Osaka Gas
JP3180400008
10,32%
34,09%
2.350,00
2.331,00
0,00
0,00
19,00
+0,82
08:00:00
12.08.2022
 6 Monate Chart
Sojitz
JP3663900003
9,79%
36,02%
2.234,00
2.200,00
0,00
0,00
34,00
+1,55
08:00:00
12.08.2022
 6 Monate Chart
Otsuka
JP3188220002
9,33%
28,32%
4.688,00
4.619,00
0,00
0,00
69,00
+1,49
08:00:00
12.08.2022
 6 Monate Chart
Nissan Chemical Industries
JP3670800006
9,05%
30,90%
7.260,00
7.120,00
0,00
0,00
140,00
+1,97
08:00:00
12.08.2022
 6 Monate Chart
Ajinomoto
JP3119600009
8,94%
35,40%
3.714,00
3.697,00
0,00
0,00
17,00
+0,46
08:00:00
12.08.2022
 6 Monate Chart
Keisei Electric Railway
JP3278600006
8,73%
29,76%
3.895,00
3.840,00
0,00
0,00
55,00
+1,43
08:00:00
12.08.2022
 6 Monate Chart
Tokyo Tatemono
JP3582600007
8,53%
21,74%
2.053,00
1.937,00
0,00
0,00
116,00
+5,99
08:00:00
12.08.2022
 6 Monate Chart
The Kansai Electric Power
JP3228600007
8,43%
37,06%
1.265,00
1.264,00
0,00
0,00
1,00
+0,08
08:00:00
12.08.2022
 6 Monate Chart
Toray Industries
JP3621000003
8,01%
31,12%
764,00
755,70
0,00
0,00
8,30
+1,10
08:00:00
12.08.2022
 6 Monate Chart
DeNA
JP3548610009
7,74%
29,79%
1.834,00
1.908,00
0,00
0,00
-74,00
-3,88
08:00:00
12.08.2022
 6 Monate Chart
Chiyoda
JP3528600004
7,14%
57,23%
3,00
3,00
3,00
3,00
0,00
+0,00
08:03:00
12.08.2022
 6 Monate Chart
Subaru
JP3399750003
7,02%
14,05%


-
-

 6 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
6,82%
56,48%
11.040,00
10.860,00
0,00
0,00
180,00
+1,66
08:00:00
12.08.2022
 6 Monate Chart
Mitsui Fudosan
JP3893200000
6,81%
32,38%
2.875,50
2.815,00
0,00
0,00
60,50
+2,15
08:00:00
12.08.2022
 6 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
6,67%
26,51%
3.698,00
3.744,00
0,00
0,00
-46,00
-1,23
08:00:00
12.08.2022
 6 Monate Chart
Toho
JP3553200001
6,67%
39,40%
9,05
8,80
9,05
9,05
0,25
+2,84
08:03:00
12.08.2022
 6 Monate Chart
Terumo
JP3546800008
6,40%
33,12%
4.508,00
4.334,00
0,00
0,00
174,00
+4,01
08:00:00
12.08.2022
 6 Monate Chart
Tokyo Gas
JP3573000001
6,40%
42,56%
2.581,00
2.561,00
0,00
0,00
20,00
+0,78
08:00:00
12.08.2022
 6 Monate Chart
Kyocera
JP3249600002
6,28%
21,46%
7.617,00
7.403,00
0,00
0,00
214,00
+2,89
08:00:00
12.08.2022
 6 Monate Chart
KDDI
JP3496400007
6,22%
25,20%
4.153,00
4.151,00
0,00
0,00
2,00
+0,05
08:00:00
12.08.2022
 6 Monate Chart
JX
JP3386450005
5,85%
39,48%
507,00
497,80
0,00
0,00
9,20
+1,85
08:00:00
12.08.2022
 6 Monate Chart
Hitachi
JP3788600009
5,79%
31,71%
6.910,00
6.618,00
0,00
0,00
292,00
+4,41
08:00:00
12.08.2022
 6 Monate Chart
NTN
JP3165600002
5,08%
36,36%
265,00
257,00
0,00
0,00
8,00
+3,11
08:00:00
12.08.2022
 6 Monate Chart
Kao
JP3205800000
5,02%
37,92%
5.930,00
5.882,00
0,00
0,00
48,00
+0,82
08:00:00
12.08.2022
 6 Monate Chart
Marubeni
JP3877600001
4,97%
35,89%
1.352,00
1.323,00
0,00
0,00
29,00
+2,19
08:00:00
12.08.2022
 6 Monate Chart
Tokyu Fudosan
JP3569200003
4,94%
28,54%
743,00
717,00
0,00
0,00
26,00
+3,63
08:00:00
12.08.2022
 6 Monate Chart
Takeda Pharmaceutical
JP3463000004
4,50%
26,84%
3.798,00
3.782,00
0,00
0,00
16,00
+0,42
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi Estate
JP3899600005
3,82%
27,08%
1.915,50
1.881,50
0,00
0,00
34,00
+1,81
08:00:00
12.08.2022
 6 Monate Chart
Dentsu
JP3551520004
3,03%
33,37%
4.845,00
4.700,00
0,00
0,00
145,00
+3,09
08:00:00
12.08.2022
 6 Monate Chart
Daikin Industries
JP3481800005
2,98%
35,77%
24.735,00
24.010,00
0,00
0,00
725,00
+3,02
08:00:00
12.08.2022
 6 Monate Chart
Haseko
JP3768600003
2,75%
46,15%
1.574,00
1.568,00
0,00
0,00
6,00
+0,38
08:00:00
12.08.2022
 6 Monate Chart
Hitachi Zosen
JP3789000001
2,50%
52,06%
842,00
830,00
0,00
0,00
12,00
+1,45
08:00:00
12.08.2022
 6 Monate Chart
Taisei
JP3443600006
2,39%
30,06%
4.105,00
4.020,00
0,00
0,00
85,00
+2,11
08:00:00
12.08.2022
 6 Monate Chart
Isetan Mitsukoshi
JP3894900004
2,13%
35,78%
1.020,00
1.011,00
0,00
0,00
9,00
+0,89
08:00:00
12.08.2022
 6 Monate Chart
Eisai
JP3160400002
2,03%
33,01%
6.115,00
6.095,00
0,00
0,00
20,00
+0,33
08:00:00
12.08.2022
 6 Monate Chart
Tokio Marine
JP3910660004
1,87%
36,54%
7.558,00
7.385,00
0,00
0,00
173,00
+2,34
08:00:00
12.08.2022
 6 Monate Chart
Nippon Kayaku
JP3694400007
1,72%
31,62%
1.247,00
1.236,00
0,00
0,00
11,00
+0,89
08:00:00
12.08.2022
 6 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
0,89%
31,91%
3.185,00
3.120,00
0,00
0,00
65,00
+2,08
08:00:00
12.08.2022
 6 Monate Chart
Secom
JP3421800008
0,80%
23,33%
9.025,00
8.856,00
0,00
0,00
169,00
+1,91
08:00:00
12.08.2022
 6 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
0,79%
36,67%
2.135,50
2.114,50
0,00
0,00
21,00
+0,99
08:00:00
12.08.2022
 6 Monate Chart
MARUI GROUP
JP3870400003
0,59%
27,61%
2.434,00
2.394,00
0,00
0,00
40,00
+1,67
08:00:00
12.08.2022
 6 Monate Chart
TDK
JP3538800008
0,56%
44,61%
4.975,00
4.745,00
0,00
0,00
230,00
+4,85
08:00:00
12.08.2022
 6 Monate Chart
FANUC
JP3802400006
0,52%
43,36%
24.455,00
23.095,00
0,00
0,00
1.360,00
+5,89
08:00:00
12.08.2022
 6 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Teijin
JP3544000007
-0,15%
28,98%
1.464,00
1.458,00
0,00
0,00
6,00
+0,41
08:00:00
12.08.2022
 6 Monate Chart
Bridgestone
JP3830800003
-0,38%
31,98%
5.346,00
5.346,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2022
 6 Monate Chart
Alps Electric
JP3126400005
-0,40%
40,81%
1.298,00
1.261,00
0,00
0,00
37,00
+2,93
08:00:00
12.08.2022
 6 Monate Chart
Nippon Suisan Kaisha
JP3718800000
-0,49%
30,90%
582,00
569,00
0,00
0,00
13,00
+2,28
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Osaka Cement
JP3400900001
-0,78%
43,30%
3.555,00
3.545,00
0,00
0,00
10,00
+0,28
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi
JP3898400001
-0,87%
41,43%
4.274,00
4.158,00
0,00
0,00
116,00
+2,79
08:00:00
12.08.2022
 6 Monate Chart
Isuzu Motors
JP3137200006
-0,89%
35,89%
1.570,00
1.544,00
0,00
0,00
26,00
+1,68
08:00:00
12.08.2022
 6 Monate Chart
Sompo
JP3165000005
-0,95%
29,25%
5.855,00
5.723,00
0,00
0,00
132,00
+2,31
08:00:00
12.08.2022
 6 Monate Chart
Dai Nippon Printing
JP3493800001
-0,97%
26,94%
2.983,00
2.863,00
0,00
0,00
120,00
+4,19
08:00:00
12.08.2022
 6 Monate Chart
Fujitsu
JP3818000006
-1,05%
41,98%
17.155,00
17.150,00
0,00
0,00
5,00
+0,03
08:00:00
12.08.2022
 6 Monate Chart
Konami
JP3300200007
-1,18%
34,27%
7.100,00
6.960,00
0,00
0,00
140,00
+2,01
08:00:00
12.08.2022
 6 Monate Chart
NGK Insulators
JP3695200000
-1,43%
29,37%
1.984,00
1.935,00
0,00
0,00
49,00
+2,53
08:00:00
12.08.2022
 6 Monate Chart
Softbank
JP3436100006
-1,52%
52,41%
5.610,00
5.315,00
0,00
0,00
295,00
+5,55
08:00:00
12.08.2022
 6 Monate Chart
NSK
JP3720800006
-1,80%
28,66%
782,00
766,00
0,00
0,00
16,00
+2,09
08:00:00
12.08.2022
 6 Monate Chart
Furukawa Electric
JP3827200001
-2,29%
27,13%
2.432,00
2.394,00
0,00
0,00
38,00
+1,59
08:00:00
12.08.2022
 6 Monate Chart
Komatsu
JP3304200003
-2,42%
34,07%
2.906,00
2.853,00
0,00
0,00
53,00
+1,86
08:00:00
12.08.2022
 6 Monate Chart
Central Japan Railway
JP3566800003
-2,46%
27,11%
16.070,00
15.885,00
0,00
0,00
185,00
+1,16
08:00:00
12.08.2022
 6 Monate Chart
West Japan Railway Company
JP3659000008
-2,63%
31,74%
5.269,00
5.188,00
0,00
0,00
81,00
+1,56
08:00:00
12.08.2022
 6 Monate Chart
Japan Tobacco
JP3726800000
-2,66%
28,34%
2.322,00
2.315,00
0,00
0,00
7,00
+0,30
08:00:00
12.08.2022
 6 Monate Chart
Astellas Pharma
JP3942400007
-2,74%
29,81%
2.034,50
2.014,50
0,00
0,00
20,00
+0,99
08:00:00
12.08.2022
 6 Monate Chart
Yamaha Motor
JP3942800008
-2,75%
36,43%
2.793,00
2.738,00
0,00
0,00
55,00
+2,01
08:00:00
12.08.2022
 6 Monate Chart
Asahi Group
JP3116000005
-3,10%
33,38%
4.848,00
4.614,00
0,00
0,00
234,00
+5,07
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
-3,18%
26,15%
4.333,00
4.255,00
0,00
0,00
78,00
+1,83
08:00:00
12.08.2022
 6 Monate Chart
Fukuoka Financial Group
JP3805010000
-3,37%
29,60%
2.467,00
2.413,00
0,00
0,00
54,00
+2,24
08:00:00
12.08.2022
 6 Monate Chart
Meiji
JP3918000005
-3,53%
26,01%
6.850,00
6.880,00
0,00
0,00
-30,00
-0,44
08:00:00
12.08.2022
 6 Monate Chart
Nitto Denko
JP3684000007
-3,82%
30,13%
8.850,00
8.680,00
0,00
0,00
170,00
+1,96
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo
JP3404600003
-4,13%
39,16%
1.915,00
1.868,00
0,00
0,00
47,00
+2,52
08:00:00
12.08.2022
 6 Monate Chart
GS Yuasa
JP3385820000
-4,17%
35,98%
2.454,00
2.398,00
0,00
0,00
56,00
+2,34
08:00:00
12.08.2022
 6 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-4,27%
31,02%
1.612,00
1.574,00
0,00
0,00
38,00
+2,41
08:00:00
12.08.2022
 6 Monate Chart
Mitsui
JP3893600001
-4,35%
35,91%
3.075,00
2.984,50
0,00
0,00
90,50
+3,03
08:00:00
12.08.2022
 6 Monate Chart
Sekisui House
JP3420600003
-4,57%
26,66%
2.366,50
2.316,50
0,00
0,00
50,00
+2,16
08:00:00
12.08.2022
 6 Monate Chart
KAJIMA
JP3210200006
-4,63%
25,19%
1.464,00
1.442,00
0,00
0,00
22,00
+1,53
08:00:00
12.08.2022
 6 Monate Chart
Kobe Steel
JP3289800009
-4,67%
42,65%
599,00
594,00
0,00
0,00
5,00
+0,84
08:00:00
12.08.2022
 6 Monate Chart
East Japan Railway
JP3783600004
-5,13%
24,23%
7.094,00
7.056,00
0,00
0,00
38,00
+0,54
08:00:00
12.08.2022
 6 Monate Chart
Honda Motor
JP3854600008
-5,24%
32,33%
3.557,00
3.426,00
0,00
0,00
131,00
+3,82
08:00:00
12.08.2022
 6 Monate Chart
KK Aozora Ginko
JP3711200000
-5,34%
22,22%
2.724,00
2.690,00
0,00
0,00
34,00
+1,26
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Chemical
JP3401400001
-5,50%
34,54%
565,00
558,00
0,00
0,00
7,00
+1,25
08:00:00
12.08.2022
 6 Monate Chart
Kuraray
JP3269600007
-5,59%
34,38%
1.062,00
1.062,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Electric Industries
JP3407400005
-5,74%
30,03%
1.595,50
1.577,50
0,00
0,00
18,00
+1,14
08:00:00
12.08.2022
 6 Monate Chart
MS&AD Insurance Group
JP3890310000
-5,84%
30,94%
4.105,00
4.053,00
0,00
0,00
52,00
+1,28
08:00:00
12.08.2022
 6 Monate Chart
ANA
JP3429800000
-5,92%
29,17%
2.555,50
2.542,00
0,00
0,00
13,50
+0,53
08:00:00
12.08.2022
 6 Monate Chart
OBAYASHI
JP3190000004
-6,25%
26,19%
952,00
940,00
0,00
0,00
12,00
+1,28
08:00:00
12.08.2022
 6 Monate Chart
Konica Minolta
JP3300600008
-6,32%
29,61%
489,00
488,00
0,00
0,00
1,00
+0,20
08:00:00
12.08.2022
 6 Monate Chart
Matsui Securities
JP3863800003
-6,45%
18,17%
803,00
798,00
0,00
0,00
5,00
+0,63
08:00:00
12.08.2022
 6 Monate Chart
Toppan Printing
JP3629000005
-6,51%
26,72%
2.300,00
2.211,00
0,00
0,00
89,00
+4,03
08:00:00
12.08.2022
 6 Monate Chart
Yamaha
JP3942600002
-6,59%
35,66%
5.680,00
5.530,00
0,00
0,00
150,00
+2,71
08:00:00
12.08.2022
 6 Monate Chart
Furukawa
JP3826800009
-6,81%
23,91%
8,95
8,90
8,95
8,95
0,05
+0,56
08:03:00
12.08.2022
 6 Monate Chart
Nisshinbo Industries
JP3678000005
-7,01%
29,20%
1.058,00
1.027,00
0,00
0,00
31,00
+3,02
08:00:00
12.08.2022
 6 Monate Chart
Casio Computer
JP3209000003
-7,01%
38,40%
1.369,00
1.347,00
0,00
0,00
22,00
+1,63
08:00:00
12.08.2022
 6 Monate Chart
Tokuyama
JP3625000009
-7,04%
37,04%
1.856,00
1.830,00
0,00
0,00
26,00
+1,42
08:00:00
12.08.2022
 6 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
-7,14%
29,32%
2.943,00
2.874,00
0,00
0,00
69,00
+2,40
08:00:00
12.08.2022
 6 Monate Chart
Mizuho Financial Group
JP3885780001
-7,32%
23,91%
1.590,00
1.569,00
0,00
0,00
21,00
+1,34
08:00:00
12.08.2022
 6 Monate Chart
Yaskawa Electric
JP3932000007
-7,32%
49,17%
4.940,00
4.690,00
0,00
0,00
250,00
+5,33
08:00:00
12.08.2022
 6 Monate Chart
Nippon Sheet Glass
JP3686800008
-7,49%
45,68%
485,00
482,00
0,00
0,00
3,00
+0,62
08:00:00
12.08.2022
 6 Monate Chart
Itochu
JP3143600009
-7,95%
35,98%
3.815,00
3.689,00
0,00
0,00
126,00
+3,42
08:00:00
12.08.2022
 6 Monate Chart
Mitsui Chemicals
JP3888300005
-7,96%
36,16%
2.968,00
2.904,00
0,00
0,00
64,00
+2,20
08:00:00
12.08.2022
 6 Monate Chart
Fuji Electric
JP3820000002
-8,00%
37,24%
5.970,00
5.800,00
0,00
0,00
170,00
+2,93
08:00:00
12.08.2022
 6 Monate Chart
Seven i
JP3422950000
-8,04%
30,00%
5.450,00
5.351,00
0,00
0,00
99,00
+1,85
08:00:00
12.08.2022
 6 Monate Chart
Nisshin Seifun Group
JP3676800000
-8,06%
32,93%
1.601,00
1.591,00
0,00
0,00
10,00
+0,63
08:00:00
12.08.2022
 6 Monate Chart
Kikkoman
JP3240400006
-8,15%
49,18%
8.750,00
8.660,00
0,00
0,00
90,00
+1,04
08:00:00
12.08.2022
 6 Monate Chart
COMSYS
JP3305530002
-8,54%
22,83%
2.610,00
2.555,00
0,00
0,00
55,00
+2,15
08:00:00
12.08.2022
 6 Monate Chart
Hokuetsu Paper Mills
JP3841800000
-8,55%
33,59%
5,30
5,35
5,30
5,30
-0,05
-0,93
08:03:00
12.08.2022
 6 Monate Chart
Chiba Bank
JP3511800009
-8,62%
28,20%
755,00
738,00
0,00
0,00
17,00
+2,30
08:00:00
12.08.2022
 6 Monate Chart
NICHIREI
JP3665200006
-8,63%
27,54%
2.519,00
2.519,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2022
 6 Monate Chart
UBE Industries
JP3158800007
-8,75%
31,18%
2.068,00
2.046,00
0,00
0,00
22,00
+1,08
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Realty Development
JP3409000001
-8,76%
29,58%
3.538,00
3.473,00
0,00
0,00
65,00
+1,87
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi Electric
JP3902400005
-8,81%
40,64%
1.411,00
1.392,00
0,00
0,00
19,00
+1,36
08:00:00
12.08.2022
 6 Monate Chart
Toyota Motor
JP3633400001
-8,81%
33,05%
2.135,00
2.088,00
0,00
0,00
47,00
+2,25
08:00:00
12.08.2022
 6 Monate Chart
Asahi Kasei
JP3111200006
-9,01%
30,06%
1.034,50
1.018,50
0,00
0,00
16,00
+1,57
08:00:00
12.08.2022
 6 Monate Chart
Shimizu
JP3358800005
-9,04%
34,26%
760,00
742,00
0,00
0,00
18,00
+2,43
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
-9,09%
25,26%
4.148,00
4.085,00
0,00
0,00
63,00
+1,54
08:00:00
12.08.2022
 6 Monate Chart
Showa Denko K.K.
JP3368000000
-9,29%
42,27%
2.260,00
2.232,00
0,00
0,00
28,00
+1,25
08:00:00
12.08.2022
 6 Monate Chart
JTEKT
JP3292200007
-9,62%
31,28%
1.010,00
988,00
0,00
0,00
22,00
+2,23
08:00:00
12.08.2022
 6 Monate Chart
Amada
JP3122800000
-9,70%
26,41%
1.070,00
1.047,00
0,00
0,00
23,00
+2,20
08:00:00
12.08.2022
 6 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
-9,74%
32,78%
2.520,00
2.484,00
0,00
0,00
36,00
+1,45
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
-9,92%
17,98%
727,10
713,50
0,00
0,00
13,60
+1,91
08:00:00
12.08.2022
 6 Monate Chart
NEC
JP3733000008
-10,01%
31,27%
5.010,00
4.945,00
0,00
0,00
65,00
+1,31
08:00:00
12.08.2022
 6 Monate Chart
Fujifilm
JP3814000000
-10,11%
25,68%
7.334,00
7.416,00
0,00
0,00
-82,00
-1,11
08:00:00
12.08.2022
 6 Monate Chart
Chugai Pharmaceutical
JP3519400000
-10,25%
37,86%
3.861,00
3.784,00
0,00
0,00
77,00
+2,03
08:00:00
12.08.2022
 6 Monate Chart
Hitachi Construction Machinery
JP3787000003
-10,34%
36,49%
2.988,00
2.898,00
0,00
0,00
90,00
+3,11
08:00:00
12.08.2022
 6 Monate Chart
Panasonic
JP3866800000
-10,43%
26,84%
1.128,50
1.114,00
0,00
0,00
14,50
+1,30
08:00:00
12.08.2022
 6 Monate Chart
DOWA
JP3638600001
-10,47%
53,50%
5.210,00
4.785,00
0,00
0,00
425,00
+8,88
08:00:00
12.08.2022
 6 Monate Chart
Takara
JP3459600007
-10,53%
27,24%
1.092,00
1.058,00
0,00
0,00
34,00
+3,21
08:00:00
12.08.2022
 6 Monate Chart
Nippon Light Metal
JP3700200003
-10,62%
26,87%
1.646,00
1.632,00
0,00
0,00
14,00
+0,86
08:00:00
12.08.2022
 6 Monate Chart
Tosoh
JP3595200001
-10,79%
31,54%
1.760,00
1.744,00
0,00
0,00
16,00
+0,92
08:00:00
12.08.2022
 6 Monate Chart
Suzuki Motor
JP3397200001
-11,02%
39,42%
4.825,00
4.823,00
0,00
0,00
2,00
+0,04
08:00:00
12.08.2022
 6 Monate Chart
NTT DATA
JP3165700000
-11,10%
34,32%
2.060,00
2.027,00
0,00
0,00
33,00
+1,63
08:00:00
12.08.2022
 6 Monate Chart
NH Foods
JP3743000006
-11,11%
22,10%
4.040,00
4.035,00
0,00
0,00
5,00
+0,12
08:00:00
12.08.2022
 6 Monate Chart
Mitsui Mining and Smelting
JP3888400003
-11,20%
31,12%
3.190,00
3.110,00
0,00
0,00
80,00
+2,57
08:00:00
12.08.2022
 6 Monate Chart
Resona
JP3500610005
-11,95%
26,83%
519,90
509,40
0,00
0,00
10,50
+2,06
08:00:00
12.08.2022
 6 Monate Chart
Sony
JP3435000009
-12,32%
32,88%
11.455,00
11.210,00
0,00
0,00
245,00
+2,19
08:00:00
12.08.2022
 6 Monate Chart
TOYOTA TSUSHO
JP3635000007
-12,43%
40,93%
4.765,00
4.550,00
0,00
0,00
215,00
+4,73
08:00:00
12.08.2022
 6 Monate Chart
Daiwa House Industry
JP3505000004
-12,60%
29,82%
3.157,00
3.051,00
0,00
0,00
106,00
+3,47
08:00:00
12.08.2022
 6 Monate Chart
Nomura
JP3762600009
-12,71%
29,05%
505,60
499,10
0,00
0,00
6,50
+1,30
08:00:00
12.08.2022
 6 Monate Chart
Kubota
JP3266400005
-12,71%
38,88%
2.205,00
2.154,00
0,00
0,00
51,00
+2,37
08:00:00
12.08.2022
 6 Monate Chart
Minebea
JP3906000009
-12,87%
33,21%
2.561,00
2.426,00
0,00
0,00
135,00
+5,56
08:00:00
12.08.2022
 6 Monate Chart
Toho Zinc
JP3599000001
-13,04%
53,79%
2.298,00
2.232,00
0,00
0,00
66,00
+2,96
08:00:00
12.08.2022
 6 Monate Chart
Mitsubishi Chemical
JP3897700005
-13,08%
42,78%
750,30
741,60
0,00
0,00
8,70
+1,17
08:00:00
12.08.2022
 6 Monate Chart
Denka
JP3549600009
-13,33%
30,80%
3.315,00
3.280,00
0,00
0,00
35,00
+1,07
08:00:00
12.08.2022
 6 Monate Chart
Shin-Etsu Chemical
JP3371200001
-13,56%
37,78%
17.425,00
17.045,00
0,00
0,00
380,00
+2,23
08:00:00
12.08.2022
 6 Monate Chart
Ebara
JP3166000004
-13,82%
33,60%
5.470,00
5.220,00
0,00
0,00
250,00
+4,79
08:00:00
12.08.2022
 6 Monate Chart
Shizuoka Bank
JP3351200005
-14,07%
29,90%
829,00
811,00
0,00
0,00
18,00
+2,22
08:00:00
12.08.2022
 6 Monate Chart
Oki Electric Industry
JP3194000000
-14,29%
31,04%
754,00
798,00
0,00
0,00
-44,00
-5,51
08:00:00
12.08.2022
 6 Monate Chart
Concordia Financial Group,
JP3305990008
-14,59%
30,16%
445,00
438,00
0,00
0,00
7,00
+1,60
08:00:00
12.08.2022
 6 Monate Chart
Shionogi
JP3347200002
-14,87%
38,39%
6.916,00
6.862,00
0,00
0,00
54,00
+0,79
08:00:00
12.08.2022
 6 Monate Chart
Oji
JP3174410005
-15,42%
32,69%
547,00
537,00
0,00
0,00
10,00
+1,86
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-15,51%
40,25%
1.104,00
1.107,00
0,00
0,00
-3,00
-0,27
08:00:00
12.08.2022
 6 Monate Chart
Denso
JP3551500006
-15,85%
41,06%
7.745,00
7.508,00
0,00
0,00
237,00
+3,16
08:00:00
12.08.2022
 6 Monate Chart
Nippon Electric Glass
JP3733400000
-16,22%
27,25%
2.611,00
2.564,00
0,00
0,00
47,00
+1,83
08:00:00
12.08.2022
 6 Monate Chart
Taiheiyo Cement
JP3449020001
-17,06%
41,42%
2.035,00
1.968,00
0,00
0,00
67,00
+3,40
08:00:00
12.08.2022
 6 Monate Chart
Asahi Glass
JP3112000009
-17,31%
42,98%
4.960,00
4.820,00
0,00
0,00
140,00
+2,90
08:00:00
12.08.2022
 6 Monate Chart
SUMCO
JP3322930003
-17,87%
35,14%
1.920,00
1.884,00
0,00
0,00
36,00
+1,91
08:00:00
12.08.2022
 6 Monate Chart
Advantest
JP3122400009
-18,06%
44,66%
8.440,00
8.120,00
0,00
0,00
320,00
+3,94
08:00:00
12.08.2022
 6 Monate Chart
Shinsei Bank
JP3729000004
-18,24%
32,47%
1.992,00
1.944,00
0,00
0,00
48,00
+2,47
08:00:00
12.08.2022
 6 Monate Chart
Dai-ichi Life Insurance
JP3476480003
-18,59%
35,03%
2.297,00
2.233,00
0,00
0,00
64,00
+2,87
08:00:00
12.08.2022
 6 Monate Chart
Shiseido
JP3351600006
-18,75%
40,59%
5.441,00
5.490,00
0,00
0,00
-49,00
-0,89
08:00:00
12.08.2022
 6 Monate Chart
Daiwa Securities Group
JP3502200003
-18,86%
26,95%
604,50
597,20
0,00
0,00
7,30
+1,22
08:00:00
12.08.2022
 6 Monate Chart
Tokai Carbon
JP3560800009
-18,98%
40,07%
1.045,00
1.036,00
0,00
0,00
9,00
+0,87
08:00:00
12.08.2022
 6 Monate Chart
Nissan Motor
JP3672400003
-19,26%
40,69%
537,90
529,40
0,00
0,00
8,50
+1,61
08:00:00
12.08.2022
 6 Monate Chart
TAIYO YUDEN
JP3452000007
-19,78%
36,90%
4.520,00
4.380,00
0,00
0,00
140,00
+3,20
08:00:00
12.08.2022
 6 Monate Chart
Meidensha
JP3919800007
-21,51%
36,39%
14,80
14,60
14,80
14,80
0,20
+1,37
08:03:00
12.08.2022
 6 Monate Chart
SCREEN
JP3494600004
-21,71%
39,04%
9.810,00
9.470,00
0,00
0,00
340,00
+3,59
08:00:00
12.08.2022
 6 Monate Chart
T&D
JP3539220008
-22,39%
34,89%
1.471,00
1.432,00
0,00
0,00
39,00
+2,72
08:00:00
12.08.2022
 6 Monate Chart
Toyobo
JP3619800000
-23,16%
28,53%
1.050,00
1.024,00
0,00
0,00
26,00
+2,54
08:00:00
12.08.2022
 6 Monate Chart
Sumitomo Metal Mining
JP3402600005
-25,73%
47,89%
4.346,00
4.215,00
0,00
0,00
131,00
+3,11
08:00:00
12.08.2022
 6 Monate Chart
Tokyo Electron
JP3571400005
-26,92%
53,42%
46.420,00
44.410,00
0,00
0,00
2.010,00
+4,53
08:00:00
12.08.2022
 6 Monate Chart
The Japan Steel Works
JP3721400004
-27,34%
61,70%
2.949,00
2.796,00
0,00
0,00
153,00
+5,47
08:00:00
12.08.2022
 6 Monate Chart
Pacific Metals
JP3448000004
-29,41%
72,08%
2.462,00
2.317,00
0,00
0,00
145,00
+6,26
08:00:00
12.08.2022
 6 Monate Chart
Yahoo Japan
JP3933800009
-31,23%
43,35%
436,20
422,30
0,00
0,00
13,90
+3,29
08:00:00
12.08.2022
 6 Monate Chart
Unitika
JP3951200009
-31,78%
30,60%
231,00
227,00
0,00
0,00
4,00
+1,76
08:00:00
12.08.2022
 6 Monate Chart
Rakuten
JP3967200001
-35,46%
55,81%
724,00
671,00
0,00
0,00
53,00
+7,90
08:00:00
12.08.2022
 6 Monate Chart
Hino Motors
JP3792600003
-41,47%
53,35%
670,00
661,00
0,00
0,00
9,00
+1,36
08:00:00
12.08.2022
 6 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
-60,03%
109,77%
3.825,00
3.795,00
0,00
0,00
30,00
+0,79
08:00:00
12.08.2022
 6 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln