Nikkei 225 WKN: 969244 / ISIN: XC0009692440

23.272,34PKT
+428,38PKT
+1,88%
04:35:02 Uhr
Werbung
mehr Daten anzeigen

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Yahoo Japan
JP3933800009
33,87%
56,29%
631,00
626,00
0,00
0,00
5,00
+0,80
08:00:00
12.08.2020
 6 Monate Chart
Yamato
JP3940000007
32,92%
43,55%
2.732,00
2.782,00
0,00
0,00
-50,00
-1,80
08:00:00
12.08.2020
 6 Monate Chart
Daikin Industries
JP3481800005
16,28%
52,04%
19.235,00
19.165,00
0,00
0,00
70,00
+0,37
08:00:00
12.08.2020
 6 Monate Chart
Meiji
JP3918000005
13,45%
30,87%
8.500,00
8.470,00
0,00
0,00
30,00
+0,35
08:00:00
12.08.2020
 6 Monate Chart
Rakuten
JP3967200001
11,32%
70,54%
983,00
1.066,00
0,00
0,00
-83,00
-7,79
08:00:00
12.08.2020
 6 Monate Chart
DAIICHI SANKYO
JP3475350009
10,28%
58,05%
9.470,00
9.371,00
0,00
0,00
99,00
+1,06
08:00:00
12.08.2020
 6 Monate Chart
Aeon
JP3388200002
8,90%
43,90%
2.658,00
2.636,50
0,00
0,00
21,50
+0,82
08:00:00
12.08.2020
 6 Monate Chart
Tokyo Electron
JP3571400005
7,09%
62,21%
27.840,00
28.010,00
0,00
0,00
-170,00
-0,61
08:00:00
12.08.2020
 6 Monate Chart
Sony
JP3435000009
7,08%
41,40%
8.462,00
8.537,00
0,00
0,00
-75,00
-0,88
08:00:00
12.08.2020
 6 Monate Chart
DeNA
JP3548610009
5,43%
56,90%
1.790,00
1.811,00
0,00
0,00
-21,00
-1,16
08:00:00
12.08.2020
 6 Monate Chart
Osaka Gas
JP3180400008
5,13%
37,19%
2.096,00
2.049,00
0,00
0,00
47,00
+2,29
08:00:00
12.08.2020
 6 Monate Chart
Softbank
JP3436100006
4,82%
65,75%
6.192,00
6.361,00
0,00
0,00
-169,00
-2,66
08:00:00
12.08.2020
 6 Monate Chart
Nissan Chemical Industries
JP3670800006
4,76%
50,06%
5.610,00
5.820,00
0,00
0,00
-210,00
-3,61
08:00:00
12.08.2020
 6 Monate Chart
Hitachi Construction Machinery
JP3787000003
4,72%
49,53%
3.385,00
3.230,00
0,00
0,00
155,00
+4,80
08:00:00
12.08.2020
 6 Monate Chart
Trend Micro
JP3637300009
2,41%
50,95%
6.200,00
6.350,00
0,00
0,00
-150,00
-2,36
08:00:00
12.08.2020
 6 Monate Chart
NEC
JP3733000008
1,44%
47,50%
5.360,00
5.390,00
0,00
0,00
-30,00
-0,56
08:00:00
12.08.2020
 6 Monate Chart
Fujitsu
JP3818000006
1,22%
49,43%
13.760,00
13.725,00
0,00
0,00
35,00
+0,26
08:00:00
12.08.2020
 6 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Odakyu Electric Railway
JP3196000008
-0,50%
43,12%
2.518,00
2.477,00
0,00
0,00
41,00
+1,66
08:00:00
12.08.2020
 6 Monate Chart
Eisai
JP3160400002
-0,67%
50,17%
9.292,00
9.811,00
0,00
0,00
-519,00
-5,29
08:00:00
12.08.2020
 6 Monate Chart
Toho
JP3553200001
-1,34%
45,44%
14,70
0,00
0,00
0,00
0,00
+0,00
08:07:00
12.08.2020
 6 Monate Chart
Sumitomo Metal Mining
JP3402600005
-2,26%
49,29%
3.320,00
3.395,00
0,00
0,00
-75,00
-2,21
08:00:00
12.08.2020
 6 Monate Chart
Unitika
JP3951200009
-2,67%
61,56%
373,00
380,00
0,00
0,00
-7,00
-1,84
08:00:00
12.08.2020
 6 Monate Chart
Denso
JP3551500006
-2,75%
50,67%
4.434,00
4.325,00
0,00
0,00
109,00
+2,52
08:00:00
12.08.2020
 6 Monate Chart
Terumo
JP3546800008
-3,05%
50,02%
4.089,00
4.100,00
0,00
0,00
-11,00
-0,27
08:00:00
12.08.2020
 6 Monate Chart
Takara
JP3459600007
-3,07%
50,25%
997,00
997,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi Logistics
JP3902000003
-3,36%
44,57%
2.923,00
2.893,00
0,00
0,00
30,00
+1,04
08:00:00
12.08.2020
 6 Monate Chart
Sony Financial
JP3435350008
-3,74%
49,63%
2.599,00
2.596,00
0,00
0,00
3,00
+0,12
08:00:00
12.08.2020
 6 Monate Chart
Subaru
JP3399750003
-3,92%
49,89%


-
-

 6 Monate Chart
Matsui Securities
JP3863800003
-4,00%
37,46%
911,00
902,00
0,00
0,00
9,00
+1,00
08:00:00
12.08.2020
 6 Monate Chart
COMSYS
JP3305530002
-4,09%
35,89%
3.045,00
3.090,00
0,00
0,00
-45,00
-1,46
08:00:00
12.08.2020
 6 Monate Chart
KDDI
JP3496400007
-4,26%
48,39%
3.311,00
3.255,00
0,00
0,00
56,00
+1,72
08:00:00
12.08.2020
 6 Monate Chart
Olympus
JP3201200007
-4,65%
74,86%
2.080,00
2.010,00
0,00
0,00
70,00
+3,48
08:00:00
12.08.2020
 6 Monate Chart
Toyobo
JP3619800000
-4,69%
52,40%
1.568,00
1.552,00
0,00
0,00
16,00
+1,03
08:00:00
12.08.2020
 6 Monate Chart
Nitto Denko
JP3684000007
-5,24%
38,81%
6.150,00
6.130,00
0,00
0,00
20,00
+0,33
08:00:00
12.08.2020
 6 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
-5,26%
50,23%
2.684,00
2.691,00
0,00
0,00
-7,00
-0,26
08:00:00
12.08.2020
 6 Monate Chart
Mitsui Mining and Smelting
JP3888400003
-5,50%
50,59%
2.623,00
2.610,00
0,00
0,00
13,00
+0,50
08:00:00
12.08.2020
 6 Monate Chart
Keio
JP3277800003
-6,14%
46,75%
6.080,00
6.000,00
0,00
0,00
80,00
+1,33
08:00:00
12.08.2020
 6 Monate Chart
NTT DOCOMO
JP3165650007
-6,15%
38,66%
3.107,00
3.041,00
0,00
0,00
66,00
+2,17
08:00:00
12.08.2020
 6 Monate Chart
Tokuyama
JP3625000009
-6,19%
48,20%
2.708,00
2.674,00
0,00
0,00
34,00
+1,27
08:00:00
12.08.2020
 6 Monate Chart
KAJIMA
JP3210200006
-6,31%
44,97%
1.335,00
1.319,00
0,00
0,00
16,00
+1,21
08:00:00
12.08.2020
 6 Monate Chart
NH Foods
JP3743000006
-6,50%
42,62%
4.775,00
4.740,00
0,00
0,00
35,00
+0,74
08:00:00
12.08.2020
 6 Monate Chart
Fast Retailing
JP3802300008
-6,93%
53,33%
60.110,00
59.630,00
0,00
0,00
480,00
+0,80
08:00:00
12.08.2020
 6 Monate Chart
Shin-Etsu Chemical
JP3371200001
-7,27%
44,92%
12.885,00
12.750,00
0,00
0,00
135,00
+1,06
08:00:00
12.08.2020
 6 Monate Chart
Nippon Express
JP3729400006
-7,32%
38,85%
5.850,00
5.700,00
0,00
0,00
150,00
+2,63
08:00:00
12.08.2020
 6 Monate Chart
Kubota
JP3266400005
-7,64%
47,94%
1.702,00
1.681,00
0,00
0,00
21,00
+1,25
08:00:00
12.08.2020
 6 Monate Chart
Komatsu
JP3304200003
-7,84%
50,64%
2.276,50
2.213,50
0,00
0,00
63,00
+2,85
08:00:00
12.08.2020
 6 Monate Chart
Toshiba
JP3592200004
-7,93%
44,13%
3.470,00
3.470,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2020
 6 Monate Chart
Kikkoman
JP3240400006
-7,95%
54,35%
5.620,00
5.630,00
0,00
0,00
-10,00
-0,18
08:00:00
12.08.2020
 6 Monate Chart
Otsuka
JP3188220002
-8,00%
52,01%
4.740,00
4.772,00
0,00
0,00
-32,00
-0,67
08:00:00
12.08.2020
 6 Monate Chart
Itochu
JP3143600009
-8,10%
46,43%
2.556,50
2.509,00
0,00
0,00
47,50
+1,89
08:00:00
12.08.2020
 6 Monate Chart
TDK
JP3538800008
-8,12%
51,62%
11.200,00
11.580,00
0,00
0,00
-380,00
-3,28
08:00:00
12.08.2020
 6 Monate Chart
Tokyo Gas
JP3573000001
-8,50%
41,72%
2.345,50
2.246,50
0,00
0,00
99,00
+4,41
08:00:00
12.08.2020
 6 Monate Chart
Yokogawa Electric
JP3955000009
-8,75%
61,38%
1.845,00
1.840,00
0,00
0,00
5,00
+0,27
08:00:00
12.08.2020
 6 Monate Chart
Denka
JP3549600009
-8,87%
67,73%
2.881,00
2.855,00
0,00
0,00
26,00
+0,91
08:00:00
12.08.2020
 6 Monate Chart
Secom
JP3421800008
-9,09%
33,79%
9.601,00
9.567,00
0,00
0,00
34,00
+0,36
08:00:00
12.08.2020
 6 Monate Chart
Shionogi
JP3347200002
-9,37%
50,71%
6.110,00
6.084,00
0,00
0,00
26,00
+0,43
08:00:00
12.08.2020
 6 Monate Chart
Shizuoka Bank
JP3351200005
-9,38%
31,14%
741,00
737,00
0,00
0,00
4,00
+0,54
08:00:00
12.08.2020
 6 Monate Chart
Yaskawa Electric
JP3932000007
-9,42%
71,78%
3.760,00
3.690,00
0,00
0,00
70,00
+1,90
08:00:00
12.08.2020
 6 Monate Chart
Tokai Carbon
JP3560800009
-9,42%
42,81%
949,00
933,00
0,00
0,00
16,00
+1,71
08:00:00
12.08.2020
 6 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
-9,57%
51,93%
2.668,00
2.579,50
0,00
0,00
88,50
+3,43
08:00:00
12.08.2020
 6 Monate Chart
Nomura
JP3762600009
-9,70%
51,22%
537,00
533,70
0,00
0,00
3,30
+0,62
08:00:00
12.08.2020
 6 Monate Chart
Furukawa Electric
JP3827200001
-9,91%
57,67%
2.440,00
2.429,00
0,00
0,00
11,00
+0,45
08:00:00
12.08.2020
 6 Monate Chart
Ajinomoto
JP3119600009
-10,30%
31,81%
1.876,50
1.856,50
0,00
0,00
20,00
+1,08
08:00:00
12.08.2020
 6 Monate Chart
Okuma
JP3172100004
-10,33%
60,65%
4.825,00
4.780,00
0,00
0,00
45,00
+0,94
08:00:00
12.08.2020
 6 Monate Chart
Nippon Light Metal
JP3700200003
-10,70%
46,10%
192,00
191,00
0,00
0,00
1,00
+0,52
08:00:00
12.08.2020
 6 Monate Chart
Toyota Motor
JP3633400001
-10,77%
36,42%
7.244,00
7.150,00
0,00
0,00
94,00
+1,31
08:00:00
12.08.2020
 6 Monate Chart
Haseko
JP3768600003
-10,83%
40,11%
1.365,00
1.331,00
0,00
0,00
34,00
+2,55
08:00:00
12.08.2020
 6 Monate Chart
Hitachi Zosen
JP3789000001
-10,92%
38,77%
398,00
387,00
0,00
0,00
11,00
+2,84
08:00:00
12.08.2020
 6 Monate Chart
Kao
JP3205800000
-11,11%
37,29%
8.128,00
7.897,00
0,00
0,00
231,00
+2,93
08:00:00
12.08.2020
 6 Monate Chart
Fukuoka Financial Group
JP3805010000
-11,23%
45,65%
1.733,00
1.725,00
0,00
0,00
8,00
+0,46
08:00:00
12.08.2020
 6 Monate Chart
Isuzu Motors
JP3137200006
-11,41%
60,75%
1.046,00
1.043,50
0,00
0,00
2,50
+0,24
08:00:00
12.08.2020
 6 Monate Chart
Fujifilm
JP3814000000
-11,71%
71,20%
4.940,00
4.850,00
0,00
0,00
90,00
+1,86
08:00:00
12.08.2020
 6 Monate Chart
Advantest
JP3122400009
-11,72%
62,23%
5.350,00
5.320,00
0,00
0,00
30,00
+0,56
08:00:00
12.08.2020
 6 Monate Chart
Konami
JP3300200007
-11,86%
58,59%
3.925,00
3.850,00
0,00
0,00
75,00
+1,95
08:00:00
12.08.2020
 6 Monate Chart
Nisshin Seifun Group
JP3676800000
-12,18%
46,22%
1.754,00
1.720,00
0,00
0,00
34,00
+1,98
08:00:00
12.08.2020
 6 Monate Chart
Honda Motor
JP3854600008
-12,25%
63,64%
2.755,00
2.710,50
0,00
0,00
44,50
+1,64
08:00:00
12.08.2020
 6 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
-12,33%
49,39%
1.636,00
1.622,00
0,00
0,00
14,00
+0,86
08:00:00
12.08.2020
 6 Monate Chart
NTT DATA
JP3165700000
-12,38%
43,61%
1.260,00
1.225,00
0,00
0,00
35,00
+2,86
08:00:00
12.08.2020
 6 Monate Chart
Familymart
JP3802600001
-12,98%
64,62%
2.318,00
2.330,00
0,00
0,00
-12,00
-0,52
08:00:00
12.08.2020
 6 Monate Chart
FANUC
JP3802400006
-13,06%
44,69%
18.980,00
18.650,00
0,00
0,00
330,00
+1,77
08:00:00
12.08.2020
 6 Monate Chart
TAIYO YUDEN
JP3452000007
-13,29%
48,84%
3.180,00
3.320,00
0,00
0,00
-140,00
-4,22
08:00:00
12.08.2020
 6 Monate Chart
Nippon Electric Glass
JP3733400000
-13,29%
43,95%
1.905,00
1.843,00
0,00
0,00
62,00
+3,36
08:00:00
12.08.2020
 6 Monate Chart
Astellas Pharma
JP3942400007
-13,60%
65,83%
1.724,50
1.718,00
0,00
0,00
6,50
+0,38
08:00:00
12.08.2020
 6 Monate Chart
Sompo
JP3165000005
-13,71%
46,61%
3.828,00
3.818,00
0,00
0,00
10,00
+0,26
08:00:00
12.08.2020
 6 Monate Chart
Chiba Bank
JP3511800009
-14,03%
38,54%
540,00
537,00
0,00
0,00
3,00
+0,56
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi Electric
JP3902400005
-14,07%
38,35%
1.450,50
1.432,00
0,00
0,00
18,50
+1,29
08:00:00
12.08.2020
 6 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
-14,15%
41,38%
2.339,00
2.314,00
0,00
0,00
25,00
+1,08
08:00:00
12.08.2020
 6 Monate Chart
Mitsui
JP3893600001
-14,29%
34,75%
1.768,00
1.734,00
0,00
0,00
34,00
+1,96
08:00:00
12.08.2020
 6 Monate Chart
Tosoh
JP3595200001
-14,39%
48,82%
1.519,00
1.492,00
0,00
0,00
27,00
+1,81
08:00:00
12.08.2020
 6 Monate Chart
Toho Zinc
JP3599000001
-14,46%
52,71%
1.808,00
1.769,00
0,00
0,00
39,00
+2,20
08:00:00
12.08.2020
 6 Monate Chart
Fuji Electric
JP3820000002
-14,48%
51,64%
3.170,00
3.175,00
0,00
0,00
-5,00
-0,16
08:00:00
12.08.2020
 6 Monate Chart
Asahi Glass
JP3112000009
-14,58%
54,56%
3.160,00
3.090,00
0,00
0,00
70,00
+2,27
08:00:00
12.08.2020
 6 Monate Chart
Takeda Pharmaceutical
JP3463000004
-14,63%
47,89%
3.962,00
3.962,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2020
 6 Monate Chart
NSK
JP3720800006
-14,94%
56,49%
834,00
779,00
0,00
0,00
55,00
+7,06
08:00:00
12.08.2020
 6 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
-15,22%
50,09%
2.475,00
2.387,00
0,00
0,00
88,00
+3,69
08:00:00
12.08.2020
 6 Monate Chart
Asahi Kasei
JP3111200006
-15,43%
68,98%
931,00
917,70
0,00
0,00
13,30
+1,45
08:00:00
12.08.2020
 6 Monate Chart
TOBU RAILWAY
JP3597800006
-15,58%
38,52%
3.335,00
3.285,00
0,00
0,00
50,00
+1,52
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Osaka Cement
JP3400900001
-16,00%
35,42%
3.765,00
3.700,00
0,00
0,00
65,00
+1,76
08:00:00
12.08.2020
 6 Monate Chart
Japan Tobacco
JP3726800000
-16,28%
52,18%
2.020,50
1.987,00
0,00
0,00
33,50
+1,69
08:00:00
12.08.2020
 6 Monate Chart
Yamaha Motor
JP3942800008
-16,31%
67,83%
1.785,00
1.758,00
0,00
0,00
27,00
+1,54
08:00:00
12.08.2020
 6 Monate Chart
Yamaha
JP3942600002
-16,67%
65,73%
5.120,00
5.130,00
0,00
0,00
-10,00
-0,19
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Electric Industries
JP3407400005
-16,94%
43,19%
1.311,50
1.301,50
0,00
0,00
10,00
+0,77
08:00:00
12.08.2020
 6 Monate Chart
Yokohama Rubber
JP3955800002
-16,99%
59,69%
1.621,00
1.635,00
0,00
0,00
-14,00
-0,86
08:00:00
12.08.2020
 6 Monate Chart
Mizuho Financial Group
JP3885780001
-17,16%
45,62%
142,50
139,90
0,00
0,00
2,60
+1,86
08:00:00
12.08.2020
 6 Monate Chart
Kuraray
JP3269600007
-17,41%
45,66%
1.183,00
1.146,00
0,00
0,00
37,00
+3,23
08:00:00
12.08.2020
 6 Monate Chart
UBE Industries
JP3158800007
-17,49%
40,15%
1.924,00
1.859,00
0,00
0,00
65,00
+3,50
08:00:00
12.08.2020
 6 Monate Chart
Ebara
JP3166000004
-17,86%
58,38%
2.912,00
2.614,00
0,00
0,00
298,00
+11,40
08:00:00
12.08.2020
 6 Monate Chart
JX
JP3386450005
-17,86%
35,61%
410,80
395,80
0,00
0,00
15,00
+3,79
08:00:00
12.08.2020
 6 Monate Chart
Minebea
JP3906000009
-17,93%
52,62%
1.934,00
1.897,00
0,00
0,00
37,00
+1,95
08:00:00
12.08.2020
 6 Monate Chart
Showa Denko K.K.
JP3368000000
-18,14%
46,31%
2.366,00
2.306,00
0,00
0,00
60,00
+2,60
08:00:00
12.08.2020
 6 Monate Chart
Toto
JP3596200000
-18,32%
52,51%
4.230,00
4.215,00
0,00
0,00
15,00
+0,36
08:00:00
12.08.2020
 6 Monate Chart
SKY Perfect JSAT
JP3396350005
-18,37%
41,12%
409,00
406,00
0,00
0,00
3,00
+0,74
08:00:00
12.08.2020
 6 Monate Chart
Chubu Electric Power
JP3526600006
-18,40%
36,78%
1.306,50
1.271,50
0,00
0,00
35,00
+2,75
08:00:00
12.08.2020
 6 Monate Chart
SUMCO
JP3322930003
-18,42%
56,76%
1.513,00
1.500,00
0,00
0,00
13,00
+0,87
08:00:00
12.08.2020
 6 Monate Chart
Nippon Kayaku
JP3694400007
-18,81%
42,98%
1.133,00
1.106,00
0,00
0,00
27,00
+2,44
08:00:00
12.08.2020
 6 Monate Chart
The Japan Steel Works
JP3721400004
-19,14%
56,66%
1.655,00
1.700,00
0,00
0,00
-45,00
-2,65
08:00:00
12.08.2020
 6 Monate Chart
Bridgestone
JP3830800003
-19,19%
45,91%
3.299,00
3.227,00
0,00
0,00
72,00
+2,23
08:00:00
12.08.2020
 6 Monate Chart
Teijin
JP3544000007
-19,28%
35,64%
1.710,00
1.670,00
0,00
0,00
40,00
+2,40
08:00:00
12.08.2020
 6 Monate Chart
Sekisui House
JP3420600003
-19,31%
52,78%
2.093,00
2.091,50
0,00
0,00
1,50
+0,07
08:00:00
12.08.2020
 6 Monate Chart
Dai-ichi Life Insurance
JP3476480003
-19,31%
49,54%
1.435,50
1.402,00
0,00
0,00
33,50
+2,39
08:00:00
12.08.2020
 6 Monate Chart
Suzuki Motor
JP3397200001
-19,61%
71,54%
4.134,00
4.136,00
0,00
0,00
-2,00
-0,05
08:00:00
12.08.2020
 6 Monate Chart
Daiwa Securities Group
JP3502200003
-19,70%
48,05%
487,60
478,10
0,00
0,00
9,50
+1,99
08:00:00
12.08.2020
 6 Monate Chart
OBAYASHI
JP3190000004
-20,00%
46,18%
1.026,00
1.024,00
0,00
0,00
2,00
+0,20
08:00:00
12.08.2020
 6 Monate Chart
Mitsui Chemicals
JP3888300005
-20,18%
41,81%
2.225,00
2.165,00
0,00
0,00
60,00
+2,77
08:00:00
12.08.2020
 6 Monate Chart
Hitachi
JP3788600009
-20,19%
48,48%
3.563,00
3.509,00
0,00
0,00
54,00
+1,54
08:00:00
12.08.2020
 6 Monate Chart
Kyocera
JP3249600002
-20,33%
40,49%
6.179,00
6.134,00
0,00
0,00
45,00
+0,73
08:00:00
12.08.2020
 6 Monate Chart
Taiheiyo Cement
JP3449020001
-20,80%
51,06%
2.525,00
2.495,00
0,00
0,00
30,00
+1,20
08:00:00
12.08.2020
 6 Monate Chart
DOWA
JP3638600001
-20,86%
47,29%
3.295,00
3.280,00
0,00
0,00
15,00
+0,46
08:00:00
12.08.2020
 6 Monate Chart
The Kansai Electric Power
JP3228600007
-20,95%
39,86%
1.059,50
1.046,50
0,00
0,00
13,00
+1,24
08:00:00
12.08.2020
 6 Monate Chart
Resona
JP3500610005
-21,13%
38,17%
386,80
374,90
0,00
0,00
11,90
+3,17
08:00:00
12.08.2020
 6 Monate Chart
Kirin
JP3258000003
-21,63%
46,69%
2.089,50
2.036,00
0,00
0,00
53,50
+2,63
08:00:00
12.08.2020
 6 Monate Chart
Alps Electric
JP3126400005
-22,01%
79,95%
1.582,00
1.566,00
0,00
0,00
16,00
+1,02
08:00:00
12.08.2020
 6 Monate Chart
Furukawa
JP3826800009
-22,07%
39,22%
8,65
0,00
0,00
0,00
0,00
+0,00
08:07:00
12.08.2020
 6 Monate Chart
Meidensha
JP3919800007
-22,16%
45,61%
1.725,00
1.673,00
0,00
0,00
52,00
+3,11
08:00:00
12.08.2020
 6 Monate Chart
Kobe Steel
JP3289800009
-22,33%
57,24%
406,00
397,00
0,00
0,00
9,00
+2,27
08:00:00
12.08.2020
 6 Monate Chart
Concordia Financial Group,
JP3305990008
-22,47%
45,04%
353,00
349,00
0,00
0,00
4,00
+1,15
08:00:00
12.08.2020
 6 Monate Chart
Fujikura
JP3811000003
-22,50%
54,07%
318,00
315,00
0,00
0,00
3,00
+0,95
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi
JP3898400001
-22,50%
34,02%
2.311,00
2.265,00
0,00
0,00
46,00
+2,03
08:00:00
12.08.2020
 6 Monate Chart
TOYOTA TSUSHO
JP3635000007
-22,58%
58,24%
3.080,00
3.050,00
0,00
0,00
30,00
+0,98
08:00:00
12.08.2020
 6 Monate Chart
JGC
JP3667600005
-22,62%
60,35%
1.246,00
1.222,00
0,00
0,00
24,00
+1,96
08:00:00
12.08.2020
 6 Monate Chart
Shiseido
JP3351600006
-22,99%
43,72%
5.743,00
5.480,00
0,00
0,00
263,00
+4,80
08:00:00
12.08.2020
 6 Monate Chart
Tokio Marine
JP3910660004
-23,14%
38,29%
4.898,00
4.823,00
0,00
0,00
75,00
+1,56
08:00:00
12.08.2020
 6 Monate Chart
GS Yuasa
JP3385820000
-23,50%
56,34%
1.785,00
1.792,00
0,00
0,00
-7,00
-0,39
08:00:00
12.08.2020
 6 Monate Chart
NGK Insulators
JP3695200000
-23,90%
51,00%
1.549,00
1.541,00
0,00
0,00
8,00
+0,52
08:00:00
12.08.2020
 6 Monate Chart
SCREEN
JP3494600004
-24,00%
62,37%
5.360,00
5.300,00
0,00
0,00
60,00
+1,13
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Chemical
JP3401400001
-24,47%
52,90%
359,00
361,00
0,00
0,00
-2,00
-0,55
08:00:00
12.08.2020
 6 Monate Chart
Seven i
JP3422950000
-24,58%
53,31%
3.467,00
3.448,00
0,00
0,00
19,00
+0,55
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
-24,69%
34,85%
3.107,00
3.041,00
0,00
0,00
66,00
+2,17
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi Estate
JP3899600005
-24,72%
45,06%
1.692,50
1.689,00
0,00
0,00
3,50
+0,21
08:00:00
12.08.2020
 6 Monate Chart
T&D
JP3539220008
-24,77%
48,38%
1.023,00
1.007,00
0,00
0,00
16,00
+1,59
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi Materials
JP3903000002
-24,79%
40,96%
2.247,00
2.221,00
0,00
0,00
26,00
+1,17
08:00:00
12.08.2020
 6 Monate Chart
MS&AD Insurance Group
JP3890310000
-25,00%
31,53%
2.918,00
2.824,50
0,00
0,00
93,50
+3,31
08:00:00
12.08.2020
 6 Monate Chart
Taisei
JP3443600006
-25,00%
40,27%
3.535,00
3.485,00
0,00
0,00
50,00
+1,43
08:00:00
12.08.2020
 6 Monate Chart
Oji
JP3174410005
-25,40%
44,49%
474,00
466,00
0,00
0,00
8,00
+1,72
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi Chemical
JP3897700005
-25,58%
58,86%
628,00
613,10
0,00
0,00
14,90
+2,43
08:00:00
12.08.2020
 6 Monate Chart
Nippon Suisan Kaisha
JP3718800000
-25,83%
43,93%
489,00
477,00
0,00
0,00
12,00
+2,52
08:00:00
12.08.2020
 6 Monate Chart
Toppan Printing
JP3629000005
-26,11%
43,47%
1.704,00
1.665,00
0,00
0,00
39,00
+2,34
08:00:00
12.08.2020
 6 Monate Chart
Amada
JP3122800000
-26,49%
55,14%
872,00
849,00
0,00
0,00
23,00
+2,71
08:00:00
12.08.2020
 6 Monate Chart
Tokyo Tatemono
JP3582600007
-26,57%
59,20%
1.317,00
1.288,00
0,00
0,00
29,00
+2,25
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo
JP3404600003
-26,62%
48,20%
1.297,00
1.268,00
0,00
0,00
29,00
+2,29
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
-26,78%
33,40%
439,40
430,00
0,00
0,00
9,40
+2,19
08:00:00
12.08.2020
 6 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
-26,89%
56,91%
1.917,00
1.893,00
0,00
0,00
24,00
+1,27
08:00:00
12.08.2020
 6 Monate Chart
Dai Nippon Printing
JP3493800001
-27,02%
42,99%
2.313,00
2.263,00
0,00
0,00
50,00
+2,21
08:00:00
12.08.2020
 6 Monate Chart
Casio Computer
JP3209000003
-27,17%
57,58%
1.607,00
1.560,00
0,00
0,00
47,00
+3,01
08:00:00
12.08.2020
 6 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
-27,46%
71,06%
1.132,00
1.084,00
0,00
0,00
48,00
+4,43
08:00:00
12.08.2020
 6 Monate Chart
Panasonic
JP3866800000
-27,83%
56,16%
952,40
934,10
0,00
0,00
18,30
+1,96
08:00:00
12.08.2020
 6 Monate Chart
Dentsu
JP3551520004
-28,00%
67,79%
2.751,00
2.734,00
0,00
0,00
17,00
+0,62
08:00:00
12.08.2020
 6 Monate Chart
Daiwa House Industry
JP3505000004
-28,19%
53,49%
2.708,50
2.649,50
0,00
0,00
59,00
+2,23
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-28,29%
47,09%
1.392,00
1.395,00
0,00
0,00
-3,00
-0,22
08:00:00
12.08.2020
 6 Monate Chart
Oki Electric Industry
JP3194000000
-28,32%
43,76%
1.037,00
1.017,00
0,00
0,00
20,00
+1,97
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Realty Development
JP3409000001
-28,74%
57,81%
3.167,00
3.069,00
0,00
0,00
98,00
+3,19
08:00:00
12.08.2020
 6 Monate Chart
Mazda Motor
JP3868400007
-28,75%
67,71%
668,00
657,00
0,00
0,00
11,00
+1,67
08:00:00
12.08.2020
 6 Monate Chart
Marubeni
JP3877600001
-28,86%
57,78%
597,80
584,00
0,00
0,00
13,80
+2,36
08:00:00
12.08.2020
 6 Monate Chart
Tokyo Electric Power
JP3585800000
-28,94%
45,77%
323,00
310,00
0,00
0,00
13,00
+4,19
08:00:00
12.08.2020
 6 Monate Chart
Toray Industries
JP3621000003
-29,12%
63,08%
516,70
513,60
0,00
0,00
3,10
+0,60
08:00:00
12.08.2020
 6 Monate Chart
Nissan Motor
JP3672400003
-30,07%
78,01%
413,90
406,30
0,00
0,00
7,60
+1,87
08:00:00
12.08.2020
 6 Monate Chart
Nisshinbo Industries
JP3678000005
-30,12%
56,58%
741,00
730,00
0,00
0,00
11,00
+1,51
08:00:00
12.08.2020
 6 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
-30,18%
39,40%
3.003,00
2.936,00
0,00
0,00
67,00
+2,28
08:00:00
12.08.2020
 6 Monate Chart
East Japan Railway
JP3783600004
-30,38%
51,43%
6.758,00
6.549,00
0,00
0,00
209,00
+3,19
08:00:00
12.08.2020
 6 Monate Chart
Asahi Group
JP3116000005
-30,66%
57,33%
3.708,00
3.609,00
0,00
0,00
99,00
+2,74
08:00:00
12.08.2020
 6 Monate Chart
MARUI GROUP
JP3870400003
-30,88%
58,99%
1.807,00
1.715,00
0,00
0,00
92,00
+5,36
08:00:00
12.08.2020
 6 Monate Chart
JTEKT
JP3292200007
-31,09%
62,34%
855,00
837,00
0,00
0,00
18,00
+2,15
08:00:00
12.08.2020
 6 Monate Chart
Pacific Metals
JP3448000004
-31,16%
55,08%
1.740,00
1.718,00
0,00
0,00
22,00
+1,28
08:00:00
12.08.2020
 6 Monate Chart
ANA
JP3429800000
-31,56%
58,06%
2.465,00
2.433,50
0,00
0,00
31,50
+1,29
08:00:00
12.08.2020
 6 Monate Chart
Shimizu
JP3358800005
-31,89%
46,08%
805,00
797,00
0,00
0,00
8,00
+1,00
08:00:00
12.08.2020
 6 Monate Chart
Hino Motors
JP3792600003
-31,98%
63,03%
746,00
733,00
0,00
0,00
13,00
+1,77
08:00:00
12.08.2020
 6 Monate Chart
TOKYU
JP3574200006
-32,08%
38,40%
1.377,00
1.341,00
0,00
0,00
36,00
+2,68
08:00:00
12.08.2020
 6 Monate Chart
Shinsei Bank
JP3729000004
-32,27%
45,32%
1.220,00
1.220,00
0,00
0,00
0,00
+0,00
08:00:00
12.08.2020
 6 Monate Chart
Sojitz
JP3663900003
-32,29%
41,92%
241,00
237,00
0,00
0,00
4,00
+1,69
08:00:00
12.08.2020
 6 Monate Chart
Central Japan Railway
JP3566800003
-32,31%
44,32%
15.035,00
14.655,00
0,00
0,00
380,00
+2,59
08:00:00
12.08.2020
 6 Monate Chart
Tokyo Dome
JP3587600002
-32,35%
47,72%
5,75
0,00
0,00
0,00
0,00
+0,00
08:07:00
12.08.2020
 6 Monate Chart
Keisei Electric Railway
JP3278600006
-32,75%
47,72%
2.944,00
2.856,00
0,00
0,00
88,00
+3,08
08:00:00
12.08.2020
 6 Monate Chart
Hokuetsu Paper Mills
JP3841800000
-33,02%
44,95%
370,00
360,00
0,00
0,00
10,00
+2,78
08:00:00
12.08.2020
 6 Monate Chart
Takashimaya
JP3456000003
-33,16%
41,82%
835,00
806,00
0,00
0,00
29,00
+3,60
08:00:00
12.08.2020
 6 Monate Chart
Kawasaki Heavy Industries
JP3224200000
-33,69%
66,26%
1.580,00
1.558,00
0,00
0,00
22,00
+1,41
08:00:00
12.08.2020
 6 Monate Chart
Nippon Sheet Glass
JP3686800008
-33,74%
78,05%
412,00
407,00
0,00
0,00
5,00
+1,23
08:00:00
12.08.2020
 6 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
-33,86%
62,73%
1.061,00
1.023,00
0,00
0,00
38,00
+3,71
08:00:00
12.08.2020
 6 Monate Chart
NTN
JP3165600002
-34,00%
62,80%
209,00
200,00
0,00
0,00
9,00
+4,50
08:00:00
12.08.2020
 6 Monate Chart
Sapporo
JP3320800000
-34,07%
46,12%
1.910,00
1.829,00
0,00
0,00
81,00
+4,43
08:00:00
12.08.2020
 6 Monate Chart
RICOH
JP3973400009
-34,34%
64,10%
802,00
784,00
0,00
0,00
18,00
+2,30
08:00:00
12.08.2020
 6 Monate Chart
Chiyoda
JP3528600004
-34,88%
70,75%
2,24
0,00
0,00
0,00
0,00
+0,00
08:07:00
12.08.2020
 6 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
-35,98%
50,53%
2.665,00
2.588,50
0,00
0,00
76,50
+2,96
08:00:00
12.08.2020
 6 Monate Chart
Inpex
JP3294460005
-36,63%
56,85%
698,40
691,20
0,00
0,00
7,20
+1,04
08:00:00
12.08.2020
 6 Monate Chart
Canon
JP3242800005
-36,88%
43,23%
1.873,00
1.844,00
0,00
0,00
29,00
+1,57
08:00:00
12.08.2020
 6 Monate Chart
Isetan Mitsukoshi
JP3894900004
-36,98%
54,25%
567,00
538,00
0,00
0,00
29,00
+5,39
08:00:00
12.08.2020
 6 Monate Chart
Nikon
JP3657400002
-37,86%
59,37%
819,00
810,00
0,00
0,00
9,00
+1,11
08:00:00
12.08.2020
 6 Monate Chart
Mitsui Fudosan
JP3893200000
-37,92%
50,40%
1.896,50
1.912,50
0,00
0,00
-16,00
-0,84
08:00:00
12.08.2020
 6 Monate Chart
Citizen Watch
JP3352400000
-40,99%
55,32%
336,00
322,00
0,00
0,00
14,00
+4,35
08:00:00
12.08.2020
 6 Monate Chart
KK Aozora Ginko
JP3711200000
-41,41%
50,59%
1.919,00
1.885,00
0,00
0,00
34,00
+1,80
08:00:00
12.08.2020
 6 Monate Chart
Credit Saison
JP3271400008
-42,63%
52,41%
1.144,00
1.120,00
0,00
0,00
24,00
+2,14
08:00:00
12.08.2020
 6 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-42,68%
56,97%
1.202,00
1.180,00
0,00
0,00
22,00
+1,86
08:00:00
12.08.2020
 6 Monate Chart
Tokyu Fudosan
JP3569200003
-43,57%
95,05%
469,00
466,00
0,00
0,00
3,00
+0,64
08:00:00
12.08.2020
 6 Monate Chart
Mitsubishi Motors
JP3899800001
-44,31%
56,58%
249,00
246,00
0,00
0,00
3,00
+1,22
08:00:00
12.08.2020
 6 Monate Chart
IHI
JP3134800006
-45,34%
82,63%
1.586,00
1.497,00
0,00
0,00
89,00
+5,95
08:00:00
12.08.2020
 6 Monate Chart
West Japan Railway Company
JP3659000008
-46,76%
51,34%
5.161,00
5.093,00
0,00
0,00
68,00
+1,34
08:00:00
12.08.2020
 6 Monate Chart
J. FRONT RETAILING
JP3386380004
-48,66%
60,15%
735,00
711,00
0,00
0,00
24,00
+3,38
08:00:00
12.08.2020
 6 Monate Chart
Konica Minolta
JP3300600008
-49,55%
75,14%
346,00
337,00
0,00
0,00
9,00
+2,67
08:00:00
12.08.2020
 6 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
-53,67%
162,45%
470,00
459,00
0,00
0,00
11,00
+2,40
08:00:00
12.08.2020
 6 Monate Chart
Chugai Pharmaceutical
JP3519400000
-63,14%
114,19%
4.801,00
4.850,00
0,00
0,00
-49,00
-1,01
08:00:00
12.08.2020
 6 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln