Nikkei 225
54.547,25
PKT
-173,41
PKT
-0,32
%
Indikation, realtime*
54.293,36
PKT
-427,30
PKT
-0,78
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
246,53% 102,68% |
3,74 3,50 |
3,70 3,74 |
0,24 +6,86 |
17:56:00 04.02.2026 |
|
||
|
Chiyoda JP3528600004 |
234,91% 76,50% |
6,85 7,10 |
6,85 6,85 |
-0,25 -3,52 |
08:11:00 04.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
192,75% 71,76% |
22.015,00 20.815,00 |
0,00 0,00 |
1.200,00 +5,77 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
146,88% 58,49% |
9.300,00 8.749,00 |
0,00 0,00 |
551,00 +6,30 |
07:30:00 04.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
140,48% 51,35% |
9.351,00 9.325,00 |
0,00 0,00 |
26,00 +0,28 |
07:30:00 04.02.2026 |
|
||
|
Advantest JP3122400009 |
137,32% 76,61% |
25.475,00 26.030,00 |
0,00 0,00 |
-555,00 -2,13 |
07:30:00 04.02.2026 |
|
||
|
Fujikura JP3811000003 |
101,22% 69,68% |
22.810,00 21.780,00 |
0,00 0,00 |
1.030,00 +4,73 |
07:30:00 04.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
100,98% 103,26% |
8,70 8,20 |
8,70 8,70 |
0,50 +6,10 |
08:11:00 04.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
98,92% 63,71% |
38,00 36,80 |
37,20 38,00 |
1,20 +3,26 |
09:09:00 04.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
93,46% 64,45% |
7.833,00 7.655,00 |
0,00 0,00 |
178,00 +2,33 |
07:30:00 04.02.2026 |
|
||
|
Furukawa JP3826800009 |
82,86% 49,29% |
27,00 25,60 |
27,00 27,00 |
1,40 +5,47 |
08:11:00 04.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
76,47% 33,83% |
4.676,00 4.434,00 |
0,00 0,00 |
242,00 +5,46 |
07:30:00 04.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
76,07% 30,57% |
3.940,00 3.826,00 |
0,00 0,00 |
114,00 +2,98 |
07:30:00 04.02.2026 |
|
||
|
DOWA JP3638600001 |
72,22% 43,10% |
9.586,00 9.186,00 |
0,00 0,00 |
400,00 +4,35 |
07:30:00 04.02.2026 |
|
||
|
Ebara JP3166000004 |
71,87% 64,33% |
5.056,00 5.072,00 |
0,00 0,00 |
-16,00 -0,32 |
07:30:00 04.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
71,12% 49,51% |
40.700,00 41.560,00 |
0,00 0,00 |
-860,00 -2,07 |
07:30:00 04.02.2026 |
|
||
|
Takashimaya JP3456000003 |
70,59% 40,99% |
2.143,50 2.148,50 |
0,00 0,00 |
-5,00 -0,23 |
07:30:00 04.02.2026 |
|
||
|
SCREEN JP3494600004 |
70,31% 53,28% |
20.965,00 20.890,00 |
0,00 0,00 |
75,00 +0,36 |
07:30:00 04.02.2026 |
|
||
|
Taisei JP3443600006 |
67,29% 31,85% |
16.880,00 16.535,00 |
0,00 0,00 |
345,00 +2,09 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
63,89% 69,06% |
2.286,50 2.173,50 |
0,00 0,00 |
113,00 +5,20 |
07:30:00 04.02.2026 |
|
||
|
Marubeni JP3877600001 |
63,34% 30,57% |
5.406,00 5.306,00 |
0,00 0,00 |
100,00 +1,88 |
07:30:00 04.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
62,28% 33,28% |
6.976,00 6.927,00 |
0,00 0,00 |
49,00 +0,71 |
07:30:00 04.02.2026 |
|
||
|
JX JP3386450005 |
57,37% 30,77% |
1.371,50 1.318,00 |
0,00 0,00 |
53,50 +4,06 |
07:30:00 04.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
57,13% 25,06% |
15,40 15,00 |
15,40 15,40 |
0,40 +2,67 |
08:11:00 04.02.2026 |
|
||
|
KAJIMA JP3210200006 |
56,64% 31,27% |
6.623,00 6.553,00 |
0,00 0,00 |
70,00 +1,07 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo JP3404600003 |
56,25% 37,43% |
6.148,00 6.330,00 |
0,00 0,00 |
-182,00 -2,88 |
07:30:00 04.02.2026 |
|
||
|
Shimizu JP3358800005 |
55,45% 32,09% |
2.939,00 2.905,50 |
0,00 0,00 |
33,50 +1,15 |
07:30:00 04.02.2026 |
|
||
|
JGC JP3667600005 |
52,87% 34,14% |
2.271,50 2.242,00 |
0,00 0,00 |
29,50 +1,32 |
07:30:00 04.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
52,43% 36,09% |
6.083,00 5.751,00 |
0,00 0,00 |
332,00 +5,77 |
07:30:00 04.02.2026 |
|
||
|
NSK JP3720800006 |
51,70% 27,86% |
1.210,00 1.108,00 |
0,00 0,00 |
102,00 +9,21 |
07:30:00 04.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
51,43% 42,35% |
16,80 15,90 |
16,70 16,80 |
0,90 +5,66 |
21:50:00 04.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
51,15% 50,72% |
5.189,00 5.207,00 |
0,00 0,00 |
-18,00 -0,35 |
07:30:00 04.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
50,92% 31,12% |
2.276,50 2.175,00 |
0,00 0,00 |
101,50 +4,67 |
07:30:00 04.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
50,88% 32,08% |
8,80 8,60 |
8,80 8,80 |
0,20 +2,33 |
08:11:00 04.02.2026 |
|
||
|
Inpex JP3294460005 |
49,35% 34,59% |
3.561,00 3.437,00 |
0,00 0,00 |
124,00 +3,61 |
07:30:00 04.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
48,48% 33,54% |
3.798,00 3.700,00 |
0,00 0,00 |
98,00 +2,65 |
07:30:00 04.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
47,37% 46,86% |
14,00 12,60 |
14,00 14,00 |
1,40 +11,11 |
08:11:00 04.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
46,67% 66,70% |
15.290,00 14.245,00 |
0,00 0,00 |
1.045,00 +7,34 |
07:30:00 04.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
46,49% 24,88% |
6.234,00 6.198,00 |
0,00 0,00 |
36,00 +0,58 |
07:30:00 04.02.2026 |
|
||
|
Kyocera JP3249600002 |
44,57% 39,82% |
2.553,50 2.599,50 |
0,00 0,00 |
-46,00 -1,77 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
44,24% 30,20% |
4.506,00 4.420,00 |
0,00 0,00 |
86,00 +1,95 |
07:30:00 04.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
43,97% 35,21% |
7.252,00 6.961,00 |
0,00 0,00 |
291,00 +4,18 |
07:30:00 04.02.2026 |
|
||
|
Sojitz JP3663900003 |
43,40% 30,36% |
5.775,00 5.572,00 |
0,00 0,00 |
203,00 +3,64 |
07:30:00 04.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
41,51% 29,72% |
7,50 7,50 |
7,50 7,50 |
0,00 +0,00 |
08:11:00 04.02.2026 |
|
||
|
IHI JP3134800006 |
41,42% 54,78% |
3.791,00 3.688,00 |
0,00 0,00 |
103,00 +2,79 |
07:30:00 04.02.2026 |
|
||
|
Mitsui JP3893600001 |
41,10% 24,00% |
5.230,00 5.147,00 |
0,00 0,00 |
83,00 +1,61 |
07:30:00 04.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
39,27% 49,88% |
5.293,00 5.024,00 |
0,00 0,00 |
269,00 +5,35 |
07:30:00 04.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
38,84% 27,24% |
1.352,50 1.325,50 |
0,00 0,00 |
27,00 +2,04 |
07:30:00 04.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
36,50% 27,70% |
1.594,00 1.521,00 |
0,00 0,00 |
73,00 +4,80 |
07:30:00 04.02.2026 |
|
||
|
FANUC JP3802400006 |
35,38% 45,36% |
6.690,00 6.432,00 |
0,00 0,00 |
258,00 +4,01 |
07:30:00 04.02.2026 |
|
||
|
SoftBank JP3436100006 |
34,88% 72,95% |
4.207,00 4.300,00 |
0,00 0,00 |
-93,00 -2,16 |
07:30:00 04.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
34,23% 27,60% |
3.765,00 3.716,00 |
0,00 0,00 |
49,00 +1,32 |
07:30:00 04.02.2026 |
|
||
|
NTN JP3165600002 |
33,78% 39,13% |
382,00 370,90 |
0,00 0,00 |
11,10 +2,99 |
07:30:00 04.02.2026 |
|
||
|
Kubota JP3266400005 |
33,15% 34,25% |
2.540,00 2.459,00 |
0,00 0,00 |
81,00 +3,29 |
07:30:00 04.02.2026 |
|
||
|
Haseko JP3768600003 |
32,31% 21,94% |
3.255,00 3.221,00 |
0,00 0,00 |
34,00 +1,06 |
07:30:00 04.02.2026 |
|
||
|
SUMCO JP3322930003 |
31,73% 62,07% |
1.620,00 1.637,00 |
0,00 0,00 |
-17,00 -1,04 |
07:30:00 04.02.2026 |
|
||
|
Denka JP3549600009 |
31,71% 34,82% |
3.141,00 3.044,00 |
0,00 0,00 |
97,00 +3,19 |
07:30:00 04.02.2026 |
|
||
|
Komatsu JP3304200003 |
31,57% 38,51% |
7.360,00 6.949,00 |
0,00 0,00 |
411,00 +5,91 |
07:30:00 04.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
31,41% 33,26% |
1.547,00 1.522,50 |
0,00 0,00 |
24,50 +1,61 |
07:30:00 04.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
31,25% 34,40% |
6.332,00 6.254,00 |
0,00 0,00 |
78,00 +1,25 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
30,73% 45,98% |
5.383,00 5.000,00 |
0,00 0,00 |
383,00 +7,66 |
07:30:00 04.02.2026 |
|
||
|
JTEKT JP3292200007 |
30,67% 25,47% |
1.856,50 1.828,50 |
0,00 0,00 |
28,00 +1,53 |
07:30:00 04.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
30,58% 24,82% |
6.054,00 5.856,00 |
0,00 0,00 |
198,00 +3,38 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
30,53% 35,83% |
5.630,00 5.546,00 |
0,00 0,00 |
84,00 +1,51 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
30,12% 29,45% |
4.159,00 4.054,00 |
0,00 0,00 |
105,00 +2,59 |
07:30:00 04.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
29,75% 40,15% |
2.247,50 2.223,00 |
0,00 0,00 |
24,50 +1,10 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
28,97% 28,48% |
4.337,00 4.209,00 |
0,00 0,00 |
128,00 +3,04 |
07:30:00 04.02.2026 |
|
||
|
Panasonic JP3866800000 |
28,79% 32,25% |
2.194,00 2.146,50 |
0,00 0,00 |
47,50 +2,21 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
28,57% 35,90% |
546,80 506,50 |
0,00 0,00 |
40,30 +7,96 |
07:30:00 04.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
28,45% 40,39% |
1.491,50 1.448,50 |
0,00 0,00 |
43,00 +2,97 |
07:30:00 04.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
28,20% 22,68% |
2.332,50 2.279,50 |
0,00 0,00 |
53,00 +2,33 |
07:30:00 04.02.2026 |
|
||
|
COMSYS JP3305530002 |
28,16% 20,75% |
4.943,00 4.939,00 |
0,00 0,00 |
4,00 +0,08 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
27,98% 23,44% |
2.949,50 2.882,50 |
0,00 0,00 |
67,00 +2,32 |
07:30:00 04.02.2026 |
|
||
|
Minebea JP3906000009 |
27,86% 31,35% |
3.346,00 3.253,00 |
0,00 0,00 |
93,00 +2,86 |
07:30:00 04.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
27,02% 30,44% |
3.725,00 3.594,00 |
0,00 0,00 |
131,00 +3,64 |
07:30:00 04.02.2026 |
|
||
|
NH Foods JP3743000006 |
26,35% 29,75% |
6.775,00 6.931,00 |
0,00 0,00 |
-156,00 -2,25 |
07:30:00 04.02.2026 |
|
||
|
Nomura JP3762600009 |
25,86% 40,04% |
1.370,00 1.356,50 |
0,00 0,00 |
13,50 +1,00 |
07:30:00 04.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
25,36% 32,65% |
693,00 682,40 |
0,00 0,00 |
10,60 +1,55 |
07:30:00 04.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
25,00% 29,11% |
2.671,00 2.610,00 |
0,00 0,00 |
61,00 +2,34 |
07:30:00 04.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
25,00% 22,00% |
9,70 9,50 |
9,70 9,70 |
0,20 +2,11 |
08:11:00 04.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
24,68% 28,69% |
7.294,00 7.141,00 |
0,00 0,00 |
153,00 +2,14 |
07:30:00 04.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
24,62% 38,48% |
1.230,00 1.210,50 |
0,00 0,00 |
19,50 +1,61 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
24,60% 39,02% |
1.087,00 1.037,00 |
0,00 0,00 |
50,00 +4,82 |
07:30:00 04.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
24,49% 26,28% |
2.383,50 2.264,00 |
0,00 0,00 |
119,50 +5,28 |
07:30:00 04.02.2026 |
|
||
|
Toyobo JP3619800000 |
24,14% 25,70% |
7,40 7,20 |
7,40 7,40 |
0,20 +2,78 |
08:11:00 04.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
23,83% 35,36% |
3.842,00 3.654,00 |
0,00 0,00 |
188,00 +5,15 |
07:30:00 04.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
23,73% 30,90% |
5.046,00 5.432,00 |
0,00 0,00 |
-386,00 -7,11 |
07:30:00 04.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
23,44% 23,48% |
1.482,50 1.456,00 |
0,00 0,00 |
26,50 +1,82 |
07:30:00 04.02.2026 |
|
||
|
Nikon JP3657400002 |
23,18% 47,98% |
1.955,00 1.979,50 |
0,00 0,00 |
-24,50 -1,24 |
07:30:00 04.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
23,10% 28,52% |
7,60 7,55 |
7,60 7,60 |
0,05 +0,66 |
08:11:00 04.02.2026 |
|
||
|
Casio Computer JP3209000003 |
22,68% 28,43% |
1.575,50 1.581,00 |
0,00 0,00 |
-5,50 -0,35 |
07:30:00 04.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
22,47% 38,07% |
10.610,00 11.265,00 |
0,00 0,00 |
-655,00 -5,81 |
07:30:00 04.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
22,04% 35,81% |
61.740,00 62.020,00 |
0,00 0,00 |
-280,00 -0,45 |
07:30:00 04.02.2026 |
|
||
|
Fujitsu JP3818000006 |
21,88% 45,58% |
4.064,00 4.410,00 |
0,00 0,00 |
-346,00 -7,85 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
21,74% 25,49% |
5.346,00 5.204,00 |
0,00 0,00 |
142,00 +2,73 |
07:30:00 04.02.2026 |
|
||
|
Itochu JP3143600009 |
21,74% 27,37% |
2.047,00 2.031,00 |
0,00 0,00 |
16,00 +0,79 |
07:30:00 04.02.2026 |
|
||
|
Aeon JP3388200002 |
21,43% 47,66% |
2.199,50 2.184,50 |
0,00 0,00 |
15,00 +0,69 |
07:30:00 04.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
21,37% 20,07% |
6.060,00 5.888,00 |
0,00 0,00 |
172,00 +2,92 |
07:30:00 04.02.2026 |
|
||
|
Resona JP3500610005 |
21,12% 38,03% |
1.929,00 1.850,50 |
0,00 0,00 |
78,50 +4,24 |
07:30:00 04.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
20,86% 38,84% |
11,10 11,30 |
11,10 11,10 |
-0,20 -1,77 |
08:11:00 04.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
20,44% 26,95% |
4.624,00 4.640,00 |
0,00 0,00 |
-16,00 -0,34 |
07:30:00 04.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
20,33% 36,77% |
2.456,00 2.440,00 |
0,00 0,00 |
16,00 +0,66 |
07:30:00 04.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
20,19% 31,19% |
2.181,50 2.159,00 |
0,00 0,00 |
22,50 +1,04 |
07:30:00 04.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
20,00% 31,16% |
1.836,50 1.791,00 |
0,00 0,00 |
45,50 +2,54 |
07:30:00 04.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
19,73% 25,02% |
5.488,00 5.419,00 |
0,00 0,00 |
69,00 +1,27 |
07:30:00 04.02.2026 |
|
||
|
Takara JP3459600007 |
19,73% 40,82% |
8,70 8,80 |
8,70 8,70 |
-0,10 -1,14 |
15:25:00 04.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
19,41% 45,41% |
4.756,00 4.648,00 |
0,00 0,00 |
108,00 +2,32 |
07:30:00 04.02.2026 |
|
||
|
Otsuka JP3188220002 |
19,10% 32,40% |
9.415,00 9.374,00 |
0,00 0,00 |
41,00 +0,44 |
07:30:00 04.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
18,34% 21,64% |
5.887,00 5.778,00 |
0,00 0,00 |
109,00 +1,89 |
07:30:00 04.02.2026 |
|
||
|
TDK JP3538800008 |
17,48% 42,49% |
2.152,00 2.212,50 |
0,00 0,00 |
-60,50 -2,73 |
07:30:00 04.02.2026 |
|
||
|
Oji JP3174410005 |
17,44% 20,71% |
947,60 937,30 |
0,00 0,00 |
10,30 +1,10 |
07:30:00 04.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
17,39% 33,26% |
4.082,00 4.041,00 |
0,00 0,00 |
41,00 +1,01 |
07:30:00 04.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
16,97% 49,08% |
13.910,00 13.720,00 |
0,00 0,00 |
190,00 +1,38 |
07:30:00 04.02.2026 |
|
||
|
Shionogi JP3347200002 |
16,56% 48,50% |
3.373,00 3.346,00 |
0,00 0,00 |
27,00 +0,81 |
07:30:00 04.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
16,30% 29,30% |
21,40 21,40 |
21,40 21,40 |
0,00 +0,00 |
08:11:00 04.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
14,88% 25,63% |
4,94 4,94 |
4,94 4,94 |
0,00 +0,00 |
21:50:00 04.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
14,81% 26,09% |
2.909,00 2.885,50 |
0,00 0,00 |
23,50 +0,81 |
07:30:00 04.02.2026 |
|
||
|
Hino Motors JP3792600003 |
14,29% 40,10% |
485,00 449,00 |
0,00 0,00 |
36,00 +8,02 |
07:30:00 04.02.2026 |
|
||
|
Amada JP3122800000 |
14,00% 32,51% |
2.172,00 2.116,00 |
0,00 0,00 |
56,00 +2,65 |
07:30:00 04.02.2026 |
|
||
|
Alps Electric JP3126400005 |
13,98% 32,57% |
2.086,50 1.998,50 |
0,00 0,00 |
88,00 +4,40 |
07:30:00 04.02.2026 |
|
||
|
Sompo JP3165000005 |
13,74% 35,91% |
5.590,00 5.531,00 |
0,00 0,00 |
59,00 +1,07 |
07:30:00 04.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
13,33% 64,51% |
3,34 3,40 |
3,34 3,34 |
-0,06 -1,76 |
08:11:00 04.02.2026 |
|
||
|
Meiji JP3918000005 |
13,14% 27,03% |
3.757,00 3.745,00 |
0,00 0,00 |
12,00 +0,32 |
07:30:00 04.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
12,90% 41,40% |
2.672,00 2.642,50 |
0,00 0,00 |
29,50 +1,12 |
07:30:00 04.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
12,00% 43,88% |
8.702,00 8.831,00 |
0,00 0,00 |
-129,00 -1,46 |
07:30:00 04.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
11,85% 45,93% |
393,60 386,30 |
0,00 0,00 |
7,30 +1,89 |
07:30:00 04.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
11,59% 46,91% |
3.447,00 3.408,00 |
0,00 0,00 |
39,00 +1,14 |
07:30:00 04.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
11,54% 36,88% |
5.976,00 5.556,00 |
0,00 0,00 |
420,00 +7,56 |
07:30:00 04.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
11,11% 26,63% |
2.284,00 2.256,50 |
0,00 0,00 |
27,50 +1,22 |
07:30:00 04.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
10,92% 42,84% |
4.676,00 4.871,00 |
0,00 0,00 |
-195,00 -4,00 |
07:30:00 04.02.2026 |
|
||
|
Kirin JP3258000003 |
10,53% 26,07% |
2.387,50 2.353,50 |
0,00 0,00 |
34,00 +1,44 |
07:30:00 04.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
10,29% 38,87% |
5.219,00 5.133,00 |
0,00 0,00 |
86,00 +1,68 |
07:30:00 04.02.2026 |
|
||
|
Tokuyama JP3625000009 |
10,16% 31,41% |
3.947,00 3.827,00 |
0,00 0,00 |
120,00 +3,14 |
07:30:00 04.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
10,00% 20,41% |
2.048,00 2.035,00 |
0,00 0,00 |
13,00 +0,64 |
07:30:00 04.02.2026 |
|
||
|
Sapporo JP3320800000 |
9,53% 28,12% |
1.628,50 1.641,00 |
0,00 0,00 |
-12,50 -0,76 |
07:30:00 04.02.2026 |
|
||
|
Rakuten JP3967200001 |
9,33% 39,19% |
922,40 932,30 |
0,00 0,00 |
-9,90 -1,06 |
07:30:00 04.02.2026 |
|
||
|
UBE Industries JP3158800007 |
8,15% 21,55% |
2.799,50 2.696,50 |
0,00 0,00 |
103,00 +3,82 |
07:30:00 04.02.2026 |
|
||
|
Teijin JP3544000007 |
8,00% 23,55% |
1.584,00 1.502,50 |
0,00 0,00 |
81,50 +5,42 |
07:30:00 04.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
7,97% 29,12% |
1.418,50 1.402,50 |
0,00 0,00 |
16,00 +1,14 |
07:30:00 04.02.2026 |
|
||
|
Tosoh JP3595200001 |
7,63% 22,69% |
2.740,50 2.619,00 |
0,00 0,00 |
121,50 +4,64 |
07:30:00 04.02.2026 |
|
||
|
NEC JP3733000008 |
7,06% 52,89% |
4.722,00 5.353,00 |
0,00 0,00 |
-631,00 -11,79 |
07:30:00 04.02.2026 |
|
||
|
Hitachi JP3788600009 |
6,87% 37,47% |
5.160,00 5.381,00 |
0,00 0,00 |
-221,00 -4,11 |
07:30:00 04.02.2026 |
|
||
|
Meidensha JP3919800007 |
6,63% 48,90% |
35,20 35,40 |
35,20 35,20 |
-0,20 -0,56 |
08:11:00 04.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
6,41% 32,72% |
677,00 662,60 |
0,00 0,00 |
14,40 +2,17 |
07:30:00 04.02.2026 |
|
||
|
Shiseido JP3351600006 |
5,91% 53,88% |
2.788,00 2.710,50 |
0,00 0,00 |
77,50 +2,86 |
07:30:00 04.02.2026 |
|
||
|
Toray Industries JP3621000003 |
5,86% 32,74% |
1.240,00 1.184,00 |
0,00 0,00 |
56,00 +4,73 |
07:30:00 04.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
5,61% 33,51% |
4.389,00 4.305,00 |
0,00 0,00 |
84,00 +1,95 |
07:30:00 04.02.2026 |
|
||
|
ANA JP3429800000 |
5,56% 22,85% |
3.240,00 3.171,00 |
0,00 0,00 |
69,00 +2,18 |
07:30:00 04.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
5,51% 33,83% |
2.566,00 2.551,00 |
0,00 0,00 |
15,00 +0,59 |
07:30:00 04.02.2026 |
|
||
|
Toho JP3553200001 |
5,38% 27,82% |
6,85 6,85 |
6,85 6,85 |
0,00 +0,00 |
08:11:00 04.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
5,14% 25,66% |
3.764,00 3.742,00 |
0,00 0,00 |
22,00 +0,59 |
07:30:00 04.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
4,17% 23,16% |
5.634,00 5.561,00 |
0,00 0,00 |
73,00 +1,31 |
07:30:00 04.02.2026 |
|
||
|
Bridgestone JP3830800003 |
3,84% 26,45% |
3.625,00 3.551,00 |
0,00 0,00 |
74,00 +2,08 |
07:30:00 04.02.2026 |
|
||
|
Seven i JP3422950000 |
3,81% 26,27% |
2.289,00 2.254,00 |
0,00 0,00 |
35,00 +1,55 |
07:30:00 04.02.2026 |
|
||
|
Canon JP3242800005 |
3,63% 24,70% |
4.854,00 4.816,00 |
0,00 0,00 |
38,00 +0,79 |
07:30:00 04.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
1,62% 34,35% |
3.480,00 3.479,00 |
0,00 0,00 |
1,00 +0,03 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
1,45% 22,57% |
6,90 7,00 |
6,90 6,90 |
-0,10 -1,43 |
08:20:00 04.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
1,15% 29,77% |
2.330,00 2.306,00 |
0,00 0,00 |
24,00 +1,04 |
07:30:00 04.02.2026 |
|
||
|
Sekisui House JP3420600003 |
0,54% 23,50% |
3.506,00 3.490,00 |
0,00 0,00 |
16,00 +0,46 |
07:30:00 04.02.2026 |
|
||
|
KDDI JP3496400007 |
0,31% 21,53% |
2.750,00 2.714,50 |
0,00 0,00 |
35,50 +1,31 |
07:30:00 04.02.2026 |
|
||
|
NTT DATA JP3165700000 |
0,03% 0,76% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daikin Industries JP3481800005 |
-0,05% 29,25% |
19.375,00 19.580,00 |
0,00 0,00 |
-205,00 -1,05 |
07:30:00 04.02.2026 |
|
||
|
Yamaha JP3942600002 |
-0,48% 31,25% |
1.179,50 1.162,50 |
0,00 0,00 |
17,00 +1,46 |
07:30:00 04.02.2026 |
|
||
|
Olympus JP3201200007 |
-1,16% 31,29% |
1.860,00 1.885,50 |
0,00 0,00 |
-25,50 -1,35 |
07:30:00 04.02.2026 |
|
||
|
Kikkoman JP3240400006 |
-1,24% 51,20% |
1.484,00 1.439,50 |
0,00 0,00 |
44,50 +3,09 |
07:30:00 04.02.2026 |
|
||
|
RICOH JP3973400009 |
-1,29% 25,42% |
1.454,00 1.425,50 |
0,00 0,00 |
28,50 +2,00 |
07:30:00 04.02.2026 |
|
||
|
DeNA JP3548610009 |
-1,45% 32,83% |
2.547,00 2.557,50 |
0,00 0,00 |
-10,50 -0,41 |
07:30:00 04.02.2026 |
|
||
|
T&D JP3539220008 |
-1,83% 34,80% |
3.983,00 3.956,00 |
0,00 0,00 |
27,00 +0,68 |
07:30:00 04.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-2,05% 20,33% |
5.410,00 5.327,00 |
0,00 0,00 |
83,00 +1,56 |
07:30:00 04.02.2026 |
|
||
|
Secom JP3421800008 |
-2,47% 20,59% |
5.755,00 5.864,00 |
0,00 0,00 |
-109,00 -1,86 |
07:30:00 04.02.2026 |
|
||
|
Credit Saison JP3271400008 |
-2,52% 32,34% |
4.320,00 4.285,00 |
0,00 0,00 |
35,00 +0,82 |
07:30:00 04.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-2,52% 26,43% |
1.111,50 1.080,50 |
0,00 0,00 |
31,00 +2,87 |
07:30:00 04.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-2,65% 25,81% |
23,00 22,00 |
23,00 23,00 |
1,00 +4,55 |
08:01:00 04.02.2026 |
|
||
|
NICHIREI JP3665200006 |
-2,83% 29,11% |
1.940,00 1.925,50 |
0,00 0,00 |
14,50 +0,75 |
07:30:00 04.02.2026 |
|
||
|
Eisai JP3160400002 |
-3,60% 38,37% |
4.442,00 4.415,00 |
0,00 0,00 |
27,00 +0,61 |
07:30:00 04.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-5,49% 29,71% |
5.100,00 5.000,00 |
0,00 0,00 |
100,00 +2,00 |
07:30:00 04.02.2026 |
|
||
|
TOKYU JP3574200006 |
-5,61% 28,60% |
1.774,50 1.751,50 |
0,00 0,00 |
23,00 +1,31 |
07:30:00 04.02.2026 |
|
||
|
Honda Motor JP3854600008 |
-6,64% 32,31% |
1.612,50 1.578,00 |
0,00 0,00 |
34,50 +2,19 |
07:30:00 04.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-7,26% 25,40% |
153,40 156,30 |
0,00 0,00 |
-2,90 -1,86 |
07:30:00 04.02.2026 |
|
||
|
Sony JP3435000009 |
-7,51% 32,06% |
3.345,00 3.505,00 |
0,00 0,00 |
-160,00 -4,56 |
07:30:00 04.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-7,73% 22,39% |
5.207,00 5.198,00 |
0,00 0,00 |
9,00 +0,17 |
07:30:00 04.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-7,85% 27,15% |
1.650,50 1.644,00 |
0,00 0,00 |
6,50 +0,40 |
07:30:00 04.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-8,27% 34,87% |
1.081,00 1.036,00 |
0,00 0,00 |
45,00 +4,34 |
07:30:00 04.02.2026 |
|
||
|
Denso JP3551500006 |
-8,54% 30,71% |
2.056,50 2.065,00 |
0,00 0,00 |
-8,50 -0,41 |
07:30:00 04.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-8,62% 32,27% |
1.060,50 1.047,50 |
0,00 0,00 |
13,00 +1,24 |
07:30:00 04.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-8,79% 19,41% |
3.043,00 3.053,00 |
0,00 0,00 |
-10,00 -0,33 |
07:30:00 04.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-10,36% 77,44% |
610,00 592,10 |
0,00 0,00 |
17,90 +3,02 |
07:30:00 04.02.2026 |
|
||
|
Subaru JP3399750003 |
-10,70% 13,66% |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-10,92% 42,74% |
2.780,50 2.975,50 |
0,00 0,00 |
-195,00 -6,55 |
07:30:00 04.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
-11,17% 35,27% |
5.871,00 5.950,00 |
0,00 0,00 |
-79,00 -1,33 |
07:30:00 04.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-11,61% 38,62% |
3.126,00 3.138,00 |
0,00 0,00 |
-12,00 -0,38 |
07:30:00 04.02.2026 |
|
||
|
Konami JP3300200007 |
-11,63% 43,32% |
19.380,00 21.130,00 |
0,00 0,00 |
-1.750,00 -8,28 |
07:30:00 04.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-11,79% 21,57% |
3.399,00 3.195,00 |
0,00 0,00 |
204,00 +6,38 |
07:30:00 04.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-11,85% 52,19% |
8.992,00 8.822,00 |
0,00 0,00 |
170,00 +1,93 |
07:30:00 04.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-12,93% 25,08% |
1.193,00 1.192,50 |
0,00 0,00 |
0,50 +0,04 |
07:30:00 04.02.2026 |
|
||
|
Kao JP3205800000 |
-13,50% 21,98% |
6.342,00 6.309,00 |
0,00 0,00 |
33,00 +0,52 |
07:30:00 04.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-14,52% 25,04% |
396,80 383,20 |
0,00 0,00 |
13,60 +3,55 |
07:30:00 04.02.2026 |
|
||
|
Kuraray JP3269600007 |
-16,06% 29,09% |
1.754,50 1.696,00 |
0,00 0,00 |
58,50 +3,45 |
07:30:00 04.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-17,45% 29,02% |
2.343,50 2.298,50 |
0,00 0,00 |
45,00 +1,96 |
07:30:00 04.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-18,02% 32,48% |
5,00 4,96 |
5,00 5,00 |
0,04 +0,81 |
08:11:00 04.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
-18,42% 41,39% |
3.565,00 3.553,00 |
0,00 0,00 |
12,00 +0,34 |
07:30:00 04.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-19,34% 26,33% |
1.653,00 1.645,00 |
0,00 0,00 |
8,00 +0,49 |
07:30:00 04.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-24,53% 45,43% |
2.907,00 2.935,00 |
0,00 0,00 |
-28,00 -0,95 |
07:30:00 04.02.2026 |
|
||
|
Terumo JP3546800008 |
-25,34% 30,98% |
2.020,50 2.050,50 |
0,00 0,00 |
-30,00 -1,46 |
07:30:00 04.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-34,16% 37,19% |
378,20 392,30 |
0,00 0,00 |
-14,10 -3,59 |
07:30:00 04.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-38,30% 37,14% |
5.649,00 6.103,00 |
0,00 0,00 |
-454,00 -7,44 |
07:30:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.