- Suche
Favoriten
mehr Infos
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
23.272,34PKT
+428,38PKT
+1,88%
04:35:02 Uhr
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Yahoo Japan JP3933800009 |
33,87% 56,29% |
631,00 626,00 |
0,00 0,00 |
5,00 +0,80 |
08:00:00 12.08.2020 |
 |
||
|
Yamato JP3940000007 |
32,92% 43,55% |
2.732,00 2.782,00 |
0,00 0,00 |
-50,00 -1,80 |
08:00:00 12.08.2020 |
|
||
|
Daikin Industries JP3481800005 |
16,28% 52,04% |
19.235,00 19.165,00 |
0,00 0,00 |
70,00 +0,37 |
08:00:00 12.08.2020 |
|
||
|
Meiji JP3918000005 |
13,45% 30,87% |
8.500,00 8.470,00 |
0,00 0,00 |
30,00 +0,35 |
08:00:00 12.08.2020 |
|
||
|
Rakuten JP3967200001 |
11,32% 70,54% |
983,00 1.066,00 |
0,00 0,00 |
-83,00 -7,79 |
08:00:00 12.08.2020 |
|
||
|
DAIICHI SANKYO JP3475350009 |
10,28% 58,05% |
9.470,00 9.371,00 |
0,00 0,00 |
99,00 +1,06 |
08:00:00 12.08.2020 |
|
||
|
Aeon JP3388200002 |
8,90% 43,90% |
2.658,00 2.636,50 |
0,00 0,00 |
21,50 +0,82 |
08:00:00 12.08.2020 |
|
||
|
Tokyo Electron JP3571400005 |
7,09% 62,21% |
27.840,00 28.010,00 |
0,00 0,00 |
-170,00 -0,61 |
08:00:00 12.08.2020 |
|
||
|
Sony JP3435000009 |
7,08% 41,40% |
8.462,00 8.537,00 |
0,00 0,00 |
-75,00 -0,88 |
08:00:00 12.08.2020 |
|
||
|
DeNA JP3548610009 |
5,43% 56,90% |
1.790,00 1.811,00 |
0,00 0,00 |
-21,00 -1,16 |
08:00:00 12.08.2020 |
|
||
|
Osaka Gas JP3180400008 |
5,13% 37,19% |
2.096,00 2.049,00 |
0,00 0,00 |
47,00 +2,29 |
08:00:00 12.08.2020 |
|
||
|
Softbank JP3436100006 |
4,82% 65,75% |
6.192,00 6.361,00 |
0,00 0,00 |
-169,00 -2,66 |
08:00:00 12.08.2020 |
|
||
|
Nissan Chemical Industries JP3670800006 |
4,76% 50,06% |
5.610,00 5.820,00 |
0,00 0,00 |
-210,00 -3,61 |
08:00:00 12.08.2020 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
4,72% 49,53% |
3.385,00 3.230,00 |
0,00 0,00 |
155,00 +4,80 |
08:00:00 12.08.2020 |
|
||
|
Trend Micro JP3637300009 |
2,41% 50,95% |
6.200,00 6.350,00 |
0,00 0,00 |
-150,00 -2,36 |
08:00:00 12.08.2020 |
|
||
|
NEC JP3733000008 |
1,44% 47,50% |
5.360,00 5.390,00 |
0,00 0,00 |
-30,00 -0,56 |
08:00:00 12.08.2020 |
|
||
|
Fujitsu JP3818000006 |
1,22% 49,43% |
13.760,00 13.725,00 |
0,00 0,00 |
35,00 +0,26 |
08:00:00 12.08.2020 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Odakyu Electric Railway JP3196000008 |
-0,50% 43,12% |
2.518,00 2.477,00 |
0,00 0,00 |
41,00 +1,66 |
08:00:00 12.08.2020 |
|
||
|
Eisai JP3160400002 |
-0,67% 50,17% |
9.292,00 9.811,00 |
0,00 0,00 |
-519,00 -5,29 |
08:00:00 12.08.2020 |
|
||
|
Toho JP3553200001 |
-1,34% 45,44% |
14,70 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:07:00 12.08.2020 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-2,26% 49,29% |
3.320,00 3.395,00 |
0,00 0,00 |
-75,00 -2,21 |
08:00:00 12.08.2020 |
|
||
|
Unitika JP3951200009 |
-2,67% 61,56% |
373,00 380,00 |
0,00 0,00 |
-7,00 -1,84 |
08:00:00 12.08.2020 |
|
||
|
Denso JP3551500006 |
-2,75% 50,67% |
4.434,00 4.325,00 |
0,00 0,00 |
109,00 +2,52 |
08:00:00 12.08.2020 |
|
||
|
Terumo JP3546800008 |
-3,05% 50,02% |
4.089,00 4.100,00 |
0,00 0,00 |
-11,00 -0,27 |
08:00:00 12.08.2020 |
|
||
|
Takara JP3459600007 |
-3,07% 50,25% |
997,00 997,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-3,36% 44,57% |
2.923,00 2.893,00 |
0,00 0,00 |
30,00 +1,04 |
08:00:00 12.08.2020 |
|
||
|
Sony Financial JP3435350008 |
-3,74% 49,63% |
2.599,00 2.596,00 |
0,00 0,00 |
3,00 +0,12 |
08:00:00 12.08.2020 |
|
||
|
Subaru JP3399750003 |
-3,92% 49,89% |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-4,00% 37,46% |
911,00 902,00 |
0,00 0,00 |
9,00 +1,00 |
08:00:00 12.08.2020 |
|
||
|
COMSYS JP3305530002 |
-4,09% 35,89% |
3.045,00 3.090,00 |
0,00 0,00 |
-45,00 -1,46 |
08:00:00 12.08.2020 |
|
||
|
KDDI JP3496400007 |
-4,26% 48,39% |
3.311,00 3.255,00 |
0,00 0,00 |
56,00 +1,72 |
08:00:00 12.08.2020 |
|
||
|
Olympus JP3201200007 |
-4,65% 74,86% |
2.080,00 2.010,00 |
0,00 0,00 |
70,00 +3,48 |
08:00:00 12.08.2020 |
|
||
|
Toyobo JP3619800000 |
-4,69% 52,40% |
1.568,00 1.552,00 |
0,00 0,00 |
16,00 +1,03 |
08:00:00 12.08.2020 |
|
||
|
Nitto Denko JP3684000007 |
-5,24% 38,81% |
6.150,00 6.130,00 |
0,00 0,00 |
20,00 +0,33 |
08:00:00 12.08.2020 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-5,26% 50,23% |
2.684,00 2.691,00 |
0,00 0,00 |
-7,00 -0,26 |
08:00:00 12.08.2020 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-5,50% 50,59% |
2.623,00 2.610,00 |
0,00 0,00 |
13,00 +0,50 |
08:00:00 12.08.2020 |
|
||
|
Keio JP3277800003 |
-6,14% 46,75% |
6.080,00 6.000,00 |
0,00 0,00 |
80,00 +1,33 |
08:00:00 12.08.2020 |
|
||
|
NTT DOCOMO JP3165650007 |
-6,15% 38,66% |
3.107,00 3.041,00 |
0,00 0,00 |
66,00 +2,17 |
08:00:00 12.08.2020 |
|
||
|
Tokuyama JP3625000009 |
-6,19% 48,20% |
2.708,00 2.674,00 |
0,00 0,00 |
34,00 +1,27 |
08:00:00 12.08.2020 |
|
||
|
KAJIMA JP3210200006 |
-6,31% 44,97% |
1.335,00 1.319,00 |
0,00 0,00 |
16,00 +1,21 |
08:00:00 12.08.2020 |
|
||
|
NH Foods JP3743000006 |
-6,50% 42,62% |
4.775,00 4.740,00 |
0,00 0,00 |
35,00 +0,74 |
08:00:00 12.08.2020 |
|
||
|
Fast Retailing JP3802300008 |
-6,93% 53,33% |
60.110,00 59.630,00 |
0,00 0,00 |
480,00 +0,80 |
08:00:00 12.08.2020 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-7,27% 44,92% |
12.885,00 12.750,00 |
0,00 0,00 |
135,00 +1,06 |
08:00:00 12.08.2020 |
|
||
|
Nippon Express JP3729400006 |
-7,32% 38,85% |
5.850,00 5.700,00 |
0,00 0,00 |
150,00 +2,63 |
08:00:00 12.08.2020 |
|
||
|
Kubota JP3266400005 |
-7,64% 47,94% |
1.702,00 1.681,00 |
0,00 0,00 |
21,00 +1,25 |
08:00:00 12.08.2020 |
|
||
|
Komatsu JP3304200003 |
-7,84% 50,64% |
2.276,50 2.213,50 |
0,00 0,00 |
63,00 +2,85 |
08:00:00 12.08.2020 |
|
||
|
Toshiba JP3592200004 |
-7,93% 44,13% |
3.470,00 3.470,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2020 |
|
||
|
Kikkoman JP3240400006 |
-7,95% 54,35% |
5.620,00 5.630,00 |
0,00 0,00 |
-10,00 -0,18 |
08:00:00 12.08.2020 |
|
||
|
Otsuka JP3188220002 |
-8,00% 52,01% |
4.740,00 4.772,00 |
0,00 0,00 |
-32,00 -0,67 |
08:00:00 12.08.2020 |
|
||
|
Itochu JP3143600009 |
-8,10% 46,43% |
2.556,50 2.509,00 |
0,00 0,00 |
47,50 +1,89 |
08:00:00 12.08.2020 |
|
||
|
TDK JP3538800008 |
-8,12% 51,62% |
11.200,00 11.580,00 |
0,00 0,00 |
-380,00 -3,28 |
08:00:00 12.08.2020 |
|
||
|
Tokyo Gas JP3573000001 |
-8,50% 41,72% |
2.345,50 2.246,50 |
0,00 0,00 |
99,00 +4,41 |
08:00:00 12.08.2020 |
|
||
|
Yokogawa Electric JP3955000009 |
-8,75% 61,38% |
1.845,00 1.840,00 |
0,00 0,00 |
5,00 +0,27 |
08:00:00 12.08.2020 |
|
||
|
Denka JP3549600009 |
-8,87% 67,73% |
2.881,00 2.855,00 |
0,00 0,00 |
26,00 +0,91 |
08:00:00 12.08.2020 |
|
||
|
Secom JP3421800008 |
-9,09% 33,79% |
9.601,00 9.567,00 |
0,00 0,00 |
34,00 +0,36 |
08:00:00 12.08.2020 |
|
||
|
Shionogi JP3347200002 |
-9,37% 50,71% |
6.110,00 6.084,00 |
0,00 0,00 |
26,00 +0,43 |
08:00:00 12.08.2020 |
|
||
|
Shizuoka Bank JP3351200005 |
-9,38% 31,14% |
741,00 737,00 |
0,00 0,00 |
4,00 +0,54 |
08:00:00 12.08.2020 |
|
||
|
Yaskawa Electric JP3932000007 |
-9,42% 71,78% |
3.760,00 3.690,00 |
0,00 0,00 |
70,00 +1,90 |
08:00:00 12.08.2020 |
|
||
|
Tokai Carbon JP3560800009 |
-9,42% 42,81% |
949,00 933,00 |
0,00 0,00 |
16,00 +1,71 |
08:00:00 12.08.2020 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-9,57% 51,93% |
2.668,00 2.579,50 |
0,00 0,00 |
88,50 +3,43 |
08:00:00 12.08.2020 |
|
||
|
Nomura JP3762600009 |
-9,70% 51,22% |
537,00 533,70 |
0,00 0,00 |
3,30 +0,62 |
08:00:00 12.08.2020 |
|
||
|
Furukawa Electric JP3827200001 |
-9,91% 57,67% |
2.440,00 2.429,00 |
0,00 0,00 |
11,00 +0,45 |
08:00:00 12.08.2020 |
|
||
|
Ajinomoto JP3119600009 |
-10,30% 31,81% |
1.876,50 1.856,50 |
0,00 0,00 |
20,00 +1,08 |
08:00:00 12.08.2020 |
|
||
|
Okuma JP3172100004 |
-10,33% 60,65% |
4.825,00 4.780,00 |
0,00 0,00 |
45,00 +0,94 |
08:00:00 12.08.2020 |
|
||
|
Nippon Light Metal JP3700200003 |
-10,70% 46,10% |
192,00 191,00 |
0,00 0,00 |
1,00 +0,52 |
08:00:00 12.08.2020 |
|
||
|
Toyota Motor JP3633400001 |
-10,77% 36,42% |
7.244,00 7.150,00 |
0,00 0,00 |
94,00 +1,31 |
08:00:00 12.08.2020 |
|
||
|
Haseko JP3768600003 |
-10,83% 40,11% |
1.365,00 1.331,00 |
0,00 0,00 |
34,00 +2,55 |
08:00:00 12.08.2020 |
|
||
|
Hitachi Zosen JP3789000001 |
-10,92% 38,77% |
398,00 387,00 |
0,00 0,00 |
11,00 +2,84 |
08:00:00 12.08.2020 |
|
||
|
Kao JP3205800000 |
-11,11% 37,29% |
8.128,00 7.897,00 |
0,00 0,00 |
231,00 +2,93 |
08:00:00 12.08.2020 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-11,23% 45,65% |
1.733,00 1.725,00 |
0,00 0,00 |
8,00 +0,46 |
08:00:00 12.08.2020 |
|
||
|
Isuzu Motors JP3137200006 |
-11,41% 60,75% |
1.046,00 1.043,50 |
0,00 0,00 |
2,50 +0,24 |
08:00:00 12.08.2020 |
|
||
|
Fujifilm JP3814000000 |
-11,71% 71,20% |
4.940,00 4.850,00 |
0,00 0,00 |
90,00 +1,86 |
08:00:00 12.08.2020 |
|
||
|
Advantest JP3122400009 |
-11,72% 62,23% |
5.350,00 5.320,00 |
0,00 0,00 |
30,00 +0,56 |
08:00:00 12.08.2020 |
|
||
|
Konami JP3300200007 |
-11,86% 58,59% |
3.925,00 3.850,00 |
0,00 0,00 |
75,00 +1,95 |
08:00:00 12.08.2020 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-12,18% 46,22% |
1.754,00 1.720,00 |
0,00 0,00 |
34,00 +1,98 |
08:00:00 12.08.2020 |
|
||
|
Honda Motor JP3854600008 |
-12,25% 63,64% |
2.755,00 2.710,50 |
0,00 0,00 |
44,50 +1,64 |
08:00:00 12.08.2020 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-12,33% 49,39% |
1.636,00 1.622,00 |
0,00 0,00 |
14,00 +0,86 |
08:00:00 12.08.2020 |
|
||
|
NTT DATA JP3165700000 |
-12,38% 43,61% |
1.260,00 1.225,00 |
0,00 0,00 |
35,00 +2,86 |
08:00:00 12.08.2020 |
|
||
|
Familymart JP3802600001 |
-12,98% 64,62% |
2.318,00 2.330,00 |
0,00 0,00 |
-12,00 -0,52 |
08:00:00 12.08.2020 |
|
||
|
FANUC JP3802400006 |
-13,06% 44,69% |
18.980,00 18.650,00 |
0,00 0,00 |
330,00 +1,77 |
08:00:00 12.08.2020 |
|
||
|
TAIYO YUDEN JP3452000007 |
-13,29% 48,84% |
3.180,00 3.320,00 |
0,00 0,00 |
-140,00 -4,22 |
08:00:00 12.08.2020 |
|
||
|
Nippon Electric Glass JP3733400000 |
-13,29% 43,95% |
1.905,00 1.843,00 |
0,00 0,00 |
62,00 +3,36 |
08:00:00 12.08.2020 |
|
||
|
Astellas Pharma JP3942400007 |
-13,60% 65,83% |
1.724,50 1.718,00 |
0,00 0,00 |
6,50 +0,38 |
08:00:00 12.08.2020 |
|
||
|
Sompo JP3165000005 |
-13,71% 46,61% |
3.828,00 3.818,00 |
0,00 0,00 |
10,00 +0,26 |
08:00:00 12.08.2020 |
|
||
|
Chiba Bank JP3511800009 |
-14,03% 38,54% |
540,00 537,00 |
0,00 0,00 |
3,00 +0,56 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi Electric JP3902400005 |
-14,07% 38,35% |
1.450,50 1.432,00 |
0,00 0,00 |
18,50 +1,29 |
08:00:00 12.08.2020 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-14,15% 41,38% |
2.339,00 2.314,00 |
0,00 0,00 |
25,00 +1,08 |
08:00:00 12.08.2020 |
|
||
|
Mitsui JP3893600001 |
-14,29% 34,75% |
1.768,00 1.734,00 |
0,00 0,00 |
34,00 +1,96 |
08:00:00 12.08.2020 |
|
||
|
Tosoh JP3595200001 |
-14,39% 48,82% |
1.519,00 1.492,00 |
0,00 0,00 |
27,00 +1,81 |
08:00:00 12.08.2020 |
|
||
|
Toho Zinc JP3599000001 |
-14,46% 52,71% |
1.808,00 1.769,00 |
0,00 0,00 |
39,00 +2,20 |
08:00:00 12.08.2020 |
|
||
|
Fuji Electric JP3820000002 |
-14,48% 51,64% |
3.170,00 3.175,00 |
0,00 0,00 |
-5,00 -0,16 |
08:00:00 12.08.2020 |
|
||
|
Asahi Glass JP3112000009 |
-14,58% 54,56% |
3.160,00 3.090,00 |
0,00 0,00 |
70,00 +2,27 |
08:00:00 12.08.2020 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-14,63% 47,89% |
3.962,00 3.962,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2020 |
|
||
|
NSK JP3720800006 |
-14,94% 56,49% |
834,00 779,00 |
0,00 0,00 |
55,00 +7,06 |
08:00:00 12.08.2020 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-15,22% 50,09% |
2.475,00 2.387,00 |
0,00 0,00 |
88,00 +3,69 |
08:00:00 12.08.2020 |
|
||
|
Asahi Kasei JP3111200006 |
-15,43% 68,98% |
931,00 917,70 |
0,00 0,00 |
13,30 +1,45 |
08:00:00 12.08.2020 |
|
||
|
TOBU RAILWAY JP3597800006 |
-15,58% 38,52% |
3.335,00 3.285,00 |
0,00 0,00 |
50,00 +1,52 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-16,00% 35,42% |
3.765,00 3.700,00 |
0,00 0,00 |
65,00 +1,76 |
08:00:00 12.08.2020 |
|
||
|
Japan Tobacco JP3726800000 |
-16,28% 52,18% |
2.020,50 1.987,00 |
0,00 0,00 |
33,50 +1,69 |
08:00:00 12.08.2020 |
|
||
|
Yamaha Motor JP3942800008 |
-16,31% 67,83% |
1.785,00 1.758,00 |
0,00 0,00 |
27,00 +1,54 |
08:00:00 12.08.2020 |
|
||
|
Yamaha JP3942600002 |
-16,67% 65,73% |
5.120,00 5.130,00 |
0,00 0,00 |
-10,00 -0,19 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-16,94% 43,19% |
1.311,50 1.301,50 |
0,00 0,00 |
10,00 +0,77 |
08:00:00 12.08.2020 |
|
||
|
Yokohama Rubber JP3955800002 |
-16,99% 59,69% |
1.621,00 1.635,00 |
0,00 0,00 |
-14,00 -0,86 |
08:00:00 12.08.2020 |
|
||
|
Mizuho Financial Group JP3885780001 |
-17,16% 45,62% |
142,50 139,90 |
0,00 0,00 |
2,60 +1,86 |
08:00:00 12.08.2020 |
|
||
|
Kuraray JP3269600007 |
-17,41% 45,66% |
1.183,00 1.146,00 |
0,00 0,00 |
37,00 +3,23 |
08:00:00 12.08.2020 |
|
||
|
UBE Industries JP3158800007 |
-17,49% 40,15% |
1.924,00 1.859,00 |
0,00 0,00 |
65,00 +3,50 |
08:00:00 12.08.2020 |
|
||
|
Ebara JP3166000004 |
-17,86% 58,38% |
2.912,00 2.614,00 |
0,00 0,00 |
298,00 +11,40 |
08:00:00 12.08.2020 |
|
||
|
JX JP3386450005 |
-17,86% 35,61% |
410,80 395,80 |
0,00 0,00 |
15,00 +3,79 |
08:00:00 12.08.2020 |
|
||
|
Minebea JP3906000009 |
-17,93% 52,62% |
1.934,00 1.897,00 |
0,00 0,00 |
37,00 +1,95 |
08:00:00 12.08.2020 |
|
||
|
Showa Denko K.K. JP3368000000 |
-18,14% 46,31% |
2.366,00 2.306,00 |
0,00 0,00 |
60,00 +2,60 |
08:00:00 12.08.2020 |
|
||
|
Toto JP3596200000 |
-18,32% 52,51% |
4.230,00 4.215,00 |
0,00 0,00 |
15,00 +0,36 |
08:00:00 12.08.2020 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-18,37% 41,12% |
409,00 406,00 |
0,00 0,00 |
3,00 +0,74 |
08:00:00 12.08.2020 |
|
||
|
Chubu Electric Power JP3526600006 |
-18,40% 36,78% |
1.306,50 1.271,50 |
0,00 0,00 |
35,00 +2,75 |
08:00:00 12.08.2020 |
|
||
|
SUMCO JP3322930003 |
-18,42% 56,76% |
1.513,00 1.500,00 |
0,00 0,00 |
13,00 +0,87 |
08:00:00 12.08.2020 |
|
||
|
Nippon Kayaku JP3694400007 |
-18,81% 42,98% |
1.133,00 1.106,00 |
0,00 0,00 |
27,00 +2,44 |
08:00:00 12.08.2020 |
|
||
|
The Japan Steel Works JP3721400004 |
-19,14% 56,66% |
1.655,00 1.700,00 |
0,00 0,00 |
-45,00 -2,65 |
08:00:00 12.08.2020 |
|
||
|
Bridgestone JP3830800003 |
-19,19% 45,91% |
3.299,00 3.227,00 |
0,00 0,00 |
72,00 +2,23 |
08:00:00 12.08.2020 |
|
||
|
Teijin JP3544000007 |
-19,28% 35,64% |
1.710,00 1.670,00 |
0,00 0,00 |
40,00 +2,40 |
08:00:00 12.08.2020 |
|
||
|
Sekisui House JP3420600003 |
-19,31% 52,78% |
2.093,00 2.091,50 |
0,00 0,00 |
1,50 +0,07 |
08:00:00 12.08.2020 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-19,31% 49,54% |
1.435,50 1.402,00 |
0,00 0,00 |
33,50 +2,39 |
08:00:00 12.08.2020 |
|
||
|
Suzuki Motor JP3397200001 |
-19,61% 71,54% |
4.134,00 4.136,00 |
0,00 0,00 |
-2,00 -0,05 |
08:00:00 12.08.2020 |
|
||
|
Daiwa Securities Group JP3502200003 |
-19,70% 48,05% |
487,60 478,10 |
0,00 0,00 |
9,50 +1,99 |
08:00:00 12.08.2020 |
|
||
|
OBAYASHI JP3190000004 |
-20,00% 46,18% |
1.026,00 1.024,00 |
0,00 0,00 |
2,00 +0,20 |
08:00:00 12.08.2020 |
|
||
|
Mitsui Chemicals JP3888300005 |
-20,18% 41,81% |
2.225,00 2.165,00 |
0,00 0,00 |
60,00 +2,77 |
08:00:00 12.08.2020 |
|
||
|
Hitachi JP3788600009 |
-20,19% 48,48% |
3.563,00 3.509,00 |
0,00 0,00 |
54,00 +1,54 |
08:00:00 12.08.2020 |
|
||
|
Kyocera JP3249600002 |
-20,33% 40,49% |
6.179,00 6.134,00 |
0,00 0,00 |
45,00 +0,73 |
08:00:00 12.08.2020 |
|
||
|
Taiheiyo Cement JP3449020001 |
-20,80% 51,06% |
2.525,00 2.495,00 |
0,00 0,00 |
30,00 +1,20 |
08:00:00 12.08.2020 |
|
||
|
DOWA JP3638600001 |
-20,86% 47,29% |
3.295,00 3.280,00 |
0,00 0,00 |
15,00 +0,46 |
08:00:00 12.08.2020 |
|
||
|
The Kansai Electric Power JP3228600007 |
-20,95% 39,86% |
1.059,50 1.046,50 |
0,00 0,00 |
13,00 +1,24 |
08:00:00 12.08.2020 |
|
||
|
Resona JP3500610005 |
-21,13% 38,17% |
386,80 374,90 |
0,00 0,00 |
11,90 +3,17 |
08:00:00 12.08.2020 |
|
||
|
Kirin JP3258000003 |
-21,63% 46,69% |
2.089,50 2.036,00 |
0,00 0,00 |
53,50 +2,63 |
08:00:00 12.08.2020 |
|
||
|
Alps Electric JP3126400005 |
-22,01% 79,95% |
1.582,00 1.566,00 |
0,00 0,00 |
16,00 +1,02 |
08:00:00 12.08.2020 |
|
||
|
Furukawa JP3826800009 |
-22,07% 39,22% |
8,65 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:07:00 12.08.2020 |
|
||
|
Meidensha JP3919800007 |
-22,16% 45,61% |
1.725,00 1.673,00 |
0,00 0,00 |
52,00 +3,11 |
08:00:00 12.08.2020 |
|
||
|
Kobe Steel JP3289800009 |
-22,33% 57,24% |
406,00 397,00 |
0,00 0,00 |
9,00 +2,27 |
08:00:00 12.08.2020 |
|
||
|
Concordia Financial Group, JP3305990008 |
-22,47% 45,04% |
353,00 349,00 |
0,00 0,00 |
4,00 +1,15 |
08:00:00 12.08.2020 |
|
||
|
Fujikura JP3811000003 |
-22,50% 54,07% |
318,00 315,00 |
0,00 0,00 |
3,00 +0,95 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi JP3898400001 |
-22,50% 34,02% |
2.311,00 2.265,00 |
0,00 0,00 |
46,00 +2,03 |
08:00:00 12.08.2020 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-22,58% 58,24% |
3.080,00 3.050,00 |
0,00 0,00 |
30,00 +0,98 |
08:00:00 12.08.2020 |
|
||
|
JGC JP3667600005 |
-22,62% 60,35% |
1.246,00 1.222,00 |
0,00 0,00 |
24,00 +1,96 |
08:00:00 12.08.2020 |
|
||
|
Shiseido JP3351600006 |
-22,99% 43,72% |
5.743,00 5.480,00 |
0,00 0,00 |
263,00 +4,80 |
08:00:00 12.08.2020 |
|
||
|
Tokio Marine JP3910660004 |
-23,14% 38,29% |
4.898,00 4.823,00 |
0,00 0,00 |
75,00 +1,56 |
08:00:00 12.08.2020 |
|
||
|
GS Yuasa JP3385820000 |
-23,50% 56,34% |
1.785,00 1.792,00 |
0,00 0,00 |
-7,00 -0,39 |
08:00:00 12.08.2020 |
|
||
|
NGK Insulators JP3695200000 |
-23,90% 51,00% |
1.549,00 1.541,00 |
0,00 0,00 |
8,00 +0,52 |
08:00:00 12.08.2020 |
|
||
|
SCREEN JP3494600004 |
-24,00% 62,37% |
5.360,00 5.300,00 |
0,00 0,00 |
60,00 +1,13 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Chemical JP3401400001 |
-24,47% 52,90% |
359,00 361,00 |
0,00 0,00 |
-2,00 -0,55 |
08:00:00 12.08.2020 |
|
||
|
Seven i JP3422950000 |
-24,58% 53,31% |
3.467,00 3.448,00 |
0,00 0,00 |
19,00 +0,55 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-24,69% 34,85% |
3.107,00 3.041,00 |
0,00 0,00 |
66,00 +2,17 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi Estate JP3899600005 |
-24,72% 45,06% |
1.692,50 1.689,00 |
0,00 0,00 |
3,50 +0,21 |
08:00:00 12.08.2020 |
|
||
|
T&D JP3539220008 |
-24,77% 48,38% |
1.023,00 1.007,00 |
0,00 0,00 |
16,00 +1,59 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi Materials JP3903000002 |
-24,79% 40,96% |
2.247,00 2.221,00 |
0,00 0,00 |
26,00 +1,17 |
08:00:00 12.08.2020 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-25,00% 31,53% |
2.918,00 2.824,50 |
0,00 0,00 |
93,50 +3,31 |
08:00:00 12.08.2020 |
|
||
|
Taisei JP3443600006 |
-25,00% 40,27% |
3.535,00 3.485,00 |
0,00 0,00 |
50,00 +1,43 |
08:00:00 12.08.2020 |
|
||
|
Oji JP3174410005 |
-25,40% 44,49% |
474,00 466,00 |
0,00 0,00 |
8,00 +1,72 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-25,58% 58,86% |
628,00 613,10 |
0,00 0,00 |
14,90 +2,43 |
08:00:00 12.08.2020 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-25,83% 43,93% |
489,00 477,00 |
0,00 0,00 |
12,00 +2,52 |
08:00:00 12.08.2020 |
|
||
|
Toppan Printing JP3629000005 |
-26,11% 43,47% |
1.704,00 1.665,00 |
0,00 0,00 |
39,00 +2,34 |
08:00:00 12.08.2020 |
|
||
|
Amada JP3122800000 |
-26,49% 55,14% |
872,00 849,00 |
0,00 0,00 |
23,00 +2,71 |
08:00:00 12.08.2020 |
|
||
|
Tokyo Tatemono JP3582600007 |
-26,57% 59,20% |
1.317,00 1.288,00 |
0,00 0,00 |
29,00 +2,25 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo JP3404600003 |
-26,62% 48,20% |
1.297,00 1.268,00 |
0,00 0,00 |
29,00 +2,29 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-26,78% 33,40% |
439,40 430,00 |
0,00 0,00 |
9,40 +2,19 |
08:00:00 12.08.2020 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-26,89% 56,91% |
1.917,00 1.893,00 |
0,00 0,00 |
24,00 +1,27 |
08:00:00 12.08.2020 |
|
||
|
Dai Nippon Printing JP3493800001 |
-27,02% 42,99% |
2.313,00 2.263,00 |
0,00 0,00 |
50,00 +2,21 |
08:00:00 12.08.2020 |
|
||
|
Casio Computer JP3209000003 |
-27,17% 57,58% |
1.607,00 1.560,00 |
0,00 0,00 |
47,00 +3,01 |
08:00:00 12.08.2020 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-27,46% 71,06% |
1.132,00 1.084,00 |
0,00 0,00 |
48,00 +4,43 |
08:00:00 12.08.2020 |
|
||
|
Panasonic JP3866800000 |
-27,83% 56,16% |
952,40 934,10 |
0,00 0,00 |
18,30 +1,96 |
08:00:00 12.08.2020 |
|
||
|
Dentsu JP3551520004 |
-28,00% 67,79% |
2.751,00 2.734,00 |
0,00 0,00 |
17,00 +0,62 |
08:00:00 12.08.2020 |
|
||
|
Daiwa House Industry JP3505000004 |
-28,19% 53,49% |
2.708,50 2.649,50 |
0,00 0,00 |
59,00 +2,23 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-28,29% 47,09% |
1.392,00 1.395,00 |
0,00 0,00 |
-3,00 -0,22 |
08:00:00 12.08.2020 |
|
||
|
Oki Electric Industry JP3194000000 |
-28,32% 43,76% |
1.037,00 1.017,00 |
0,00 0,00 |
20,00 +1,97 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-28,74% 57,81% |
3.167,00 3.069,00 |
0,00 0,00 |
98,00 +3,19 |
08:00:00 12.08.2020 |
|
||
|
Mazda Motor JP3868400007 |
-28,75% 67,71% |
668,00 657,00 |
0,00 0,00 |
11,00 +1,67 |
08:00:00 12.08.2020 |
|
||
|
Marubeni JP3877600001 |
-28,86% 57,78% |
597,80 584,00 |
0,00 0,00 |
13,80 +2,36 |
08:00:00 12.08.2020 |
|
||
|
Tokyo Electric Power JP3585800000 |
-28,94% 45,77% |
323,00 310,00 |
0,00 0,00 |
13,00 +4,19 |
08:00:00 12.08.2020 |
|
||
|
Toray Industries JP3621000003 |
-29,12% 63,08% |
516,70 513,60 |
0,00 0,00 |
3,10 +0,60 |
08:00:00 12.08.2020 |
|
||
|
Nissan Motor JP3672400003 |
-30,07% 78,01% |
413,90 406,30 |
0,00 0,00 |
7,60 +1,87 |
08:00:00 12.08.2020 |
|
||
|
Nisshinbo Industries JP3678000005 |
-30,12% 56,58% |
741,00 730,00 |
0,00 0,00 |
11,00 +1,51 |
08:00:00 12.08.2020 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-30,18% 39,40% |
3.003,00 2.936,00 |
0,00 0,00 |
67,00 +2,28 |
08:00:00 12.08.2020 |
|
||
|
East Japan Railway JP3783600004 |
-30,38% 51,43% |
6.758,00 6.549,00 |
0,00 0,00 |
209,00 +3,19 |
08:00:00 12.08.2020 |
|
||
|
Asahi Group JP3116000005 |
-30,66% 57,33% |
3.708,00 3.609,00 |
0,00 0,00 |
99,00 +2,74 |
08:00:00 12.08.2020 |
|
||
|
MARUI GROUP JP3870400003 |
-30,88% 58,99% |
1.807,00 1.715,00 |
0,00 0,00 |
92,00 +5,36 |
08:00:00 12.08.2020 |
|
||
|
JTEKT JP3292200007 |
-31,09% 62,34% |
855,00 837,00 |
0,00 0,00 |
18,00 +2,15 |
08:00:00 12.08.2020 |
|
||
|
Pacific Metals JP3448000004 |
-31,16% 55,08% |
1.740,00 1.718,00 |
0,00 0,00 |
22,00 +1,28 |
08:00:00 12.08.2020 |
|
||
|
ANA JP3429800000 |
-31,56% 58,06% |
2.465,00 2.433,50 |
0,00 0,00 |
31,50 +1,29 |
08:00:00 12.08.2020 |
|
||
|
Shimizu JP3358800005 |
-31,89% 46,08% |
805,00 797,00 |
0,00 0,00 |
8,00 +1,00 |
08:00:00 12.08.2020 |
|
||
|
Hino Motors JP3792600003 |
-31,98% 63,03% |
746,00 733,00 |
0,00 0,00 |
13,00 +1,77 |
08:00:00 12.08.2020 |
|
||
|
TOKYU JP3574200006 |
-32,08% 38,40% |
1.377,00 1.341,00 |
0,00 0,00 |
36,00 +2,68 |
08:00:00 12.08.2020 |
|
||
|
Shinsei Bank JP3729000004 |
-32,27% 45,32% |
1.220,00 1.220,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2020 |
|
||
|
Sojitz JP3663900003 |
-32,29% 41,92% |
241,00 237,00 |
0,00 0,00 |
4,00 +1,69 |
08:00:00 12.08.2020 |
|
||
|
Central Japan Railway JP3566800003 |
-32,31% 44,32% |
15.035,00 14.655,00 |
0,00 0,00 |
380,00 +2,59 |
08:00:00 12.08.2020 |
|
||
|
Tokyo Dome JP3587600002 |
-32,35% 47,72% |
5,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:07:00 12.08.2020 |
|
||
|
Keisei Electric Railway JP3278600006 |
-32,75% 47,72% |
2.944,00 2.856,00 |
0,00 0,00 |
88,00 +3,08 |
08:00:00 12.08.2020 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-33,02% 44,95% |
370,00 360,00 |
0,00 0,00 |
10,00 +2,78 |
08:00:00 12.08.2020 |
|
||
|
Takashimaya JP3456000003 |
-33,16% 41,82% |
835,00 806,00 |
0,00 0,00 |
29,00 +3,60 |
08:00:00 12.08.2020 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-33,69% 66,26% |
1.580,00 1.558,00 |
0,00 0,00 |
22,00 +1,41 |
08:00:00 12.08.2020 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-33,74% 78,05% |
412,00 407,00 |
0,00 0,00 |
5,00 +1,23 |
08:00:00 12.08.2020 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-33,86% 62,73% |
1.061,00 1.023,00 |
0,00 0,00 |
38,00 +3,71 |
08:00:00 12.08.2020 |
|
||
|
NTN JP3165600002 |
-34,00% 62,80% |
209,00 200,00 |
0,00 0,00 |
9,00 +4,50 |
08:00:00 12.08.2020 |
|
||
|
Sapporo JP3320800000 |
-34,07% 46,12% |
1.910,00 1.829,00 |
0,00 0,00 |
81,00 +4,43 |
08:00:00 12.08.2020 |
|
||
|
RICOH JP3973400009 |
-34,34% 64,10% |
802,00 784,00 |
0,00 0,00 |
18,00 +2,30 |
08:00:00 12.08.2020 |
|
||
|
Chiyoda JP3528600004 |
-34,88% 70,75% |
2,24 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:07:00 12.08.2020 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-35,98% 50,53% |
2.665,00 2.588,50 |
0,00 0,00 |
76,50 +2,96 |
08:00:00 12.08.2020 |
|
||
|
Inpex JP3294460005 |
-36,63% 56,85% |
698,40 691,20 |
0,00 0,00 |
7,20 +1,04 |
08:00:00 12.08.2020 |
|
||
|
Canon JP3242800005 |
-36,88% 43,23% |
1.873,00 1.844,00 |
0,00 0,00 |
29,00 +1,57 |
08:00:00 12.08.2020 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-36,98% 54,25% |
567,00 538,00 |
0,00 0,00 |
29,00 +5,39 |
08:00:00 12.08.2020 |
|
||
|
Nikon JP3657400002 |
-37,86% 59,37% |
819,00 810,00 |
0,00 0,00 |
9,00 +1,11 |
08:00:00 12.08.2020 |
|
||
|
Mitsui Fudosan JP3893200000 |
-37,92% 50,40% |
1.896,50 1.912,50 |
0,00 0,00 |
-16,00 -0,84 |
08:00:00 12.08.2020 |
|
||
|
Citizen Watch JP3352400000 |
-40,99% 55,32% |
336,00 322,00 |
0,00 0,00 |
14,00 +4,35 |
08:00:00 12.08.2020 |
|
||
|
KK Aozora Ginko JP3711200000 |
-41,41% 50,59% |
1.919,00 1.885,00 |
0,00 0,00 |
34,00 +1,80 |
08:00:00 12.08.2020 |
|
||
|
Credit Saison JP3271400008 |
-42,63% 52,41% |
1.144,00 1.120,00 |
0,00 0,00 |
24,00 +2,14 |
08:00:00 12.08.2020 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-42,68% 56,97% |
1.202,00 1.180,00 |
0,00 0,00 |
22,00 +1,86 |
08:00:00 12.08.2020 |
|
||
|
Tokyu Fudosan JP3569200003 |
-43,57% 95,05% |
469,00 466,00 |
0,00 0,00 |
3,00 +0,64 |
08:00:00 12.08.2020 |
|
||
|
Mitsubishi Motors JP3899800001 |
-44,31% 56,58% |
249,00 246,00 |
0,00 0,00 |
3,00 +1,22 |
08:00:00 12.08.2020 |
|
||
|
IHI JP3134800006 |
-45,34% 82,63% |
1.586,00 1.497,00 |
0,00 0,00 |
89,00 +5,95 |
08:00:00 12.08.2020 |
|
||
|
West Japan Railway Company JP3659000008 |
-46,76% 51,34% |
5.161,00 5.093,00 |
0,00 0,00 |
68,00 +1,34 |
08:00:00 12.08.2020 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-48,66% 60,15% |
735,00 711,00 |
0,00 0,00 |
24,00 +3,38 |
08:00:00 12.08.2020 |
|
||
|
Konica Minolta JP3300600008 |
-49,55% 75,14% |
346,00 337,00 |
0,00 0,00 |
9,00 +2,67 |
08:00:00 12.08.2020 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-53,67% 162,45% |
470,00 459,00 |
0,00 0,00 |
11,00 +2,40 |
08:00:00 12.08.2020 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-63,14% 114,19% |
4.801,00 4.850,00 |
0,00 0,00 |
-49,00 -1,01 |
08:00:00 12.08.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
