- Suche
Top News
Heute im Fokus
11:11 Uhr
Aktie im Fokus
11:16 Uhr
Aktie im Fokus
11:14 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
28.630,00PKT
+810,67PKT
+2,91%
11:30:26 Uhr
28.546,98PKT
+727,65PKT
+2,62%
08:00:01 Uhr
Werbung
Plus500. 77% der CFD-Kleinanlegerkonten verlieren Geld.
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DAIICHI SANKYO JP3475350009 |
51,04% 48,93% |
3.677,00 3.632,00 |
0,00 0,00 |
45,00 +1,24 |
08:00:00 12.08.2022 |
 |
||
|
Mitsubishi Motors JP3899800001 |
46,42% 43,74% |
508,00 495,00 |
0,00 0,00 |
13,00 +2,63 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
42,39% 48,69% |
4.837,00 4.733,00 |
0,00 0,00 |
104,00 +2,20 |
08:00:00 12.08.2022 |
|
||
|
JGC JP3667600005 |
40,35% 68,36% |
1.768,00 1.672,00 |
0,00 0,00 |
96,00 +5,74 |
08:00:00 12.08.2022 |
|
||
|
Trend Micro JP3637300009 |
36,26% 35,73% |
8.450,00 8.390,00 |
0,00 0,00 |
60,00 +0,72 |
08:00:00 12.08.2022 |
|
||
|
Tokyo Electric Power JP3585800000 |
31,92% 64,07% |
499,00 500,00 |
0,00 0,00 |
-1,00 -0,20 |
08:00:00 12.08.2022 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
30,44% 66,67% |
9.890,00 9.730,00 |
0,00 0,00 |
160,00 +1,64 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi Logistics JP3902000003 |
30,10% 22,28% |
3.795,00 3.745,00 |
0,00 0,00 |
50,00 +1,34 |
08:00:00 12.08.2022 |
|
||
|
Fujikura JP3811000003 |
29,00% 66,06% |
918,00 909,00 |
0,00 0,00 |
9,00 +0,99 |
08:00:00 12.08.2022 |
|
||
|
Fast Retailing JP3802300008 |
28,21% 34,99% |
84.390,00 82.780,00 |
0,00 0,00 |
1.610,00 +1,94 |
08:00:00 12.08.2022 |
|
||
|
Mazda Motor JP3868400007 |
25,92% 41,62% |
1.264,00 1.251,00 |
0,00 0,00 |
13,00 +1,04 |
08:00:00 12.08.2022 |
|
||
|
Inpex JP3294460005 |
25,44% 73,73% |
1.513,00 1.484,00 |
0,00 0,00 |
29,00 +1,95 |
08:00:00 12.08.2022 |
|
||
|
Sapporo JP3320800000 |
23,49% 29,73% |
2.882,00 2.882,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2022 |
|
||
|
IHI JP3134800006 |
21,00% 51,63% |
3.455,00 3.380,00 |
0,00 0,00 |
75,00 +2,22 |
08:00:00 12.08.2022 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
20,25% 42,78% |
2.648,00 2.722,00 |
0,00 0,00 |
-74,00 -2,72 |
08:00:00 12.08.2022 |
|
||
|
SKY Perfect JSAT JP3396350005 |
19,64% 27,87% |
561,00 553,00 |
0,00 0,00 |
8,00 +1,45 |
08:00:00 12.08.2022 |
|
||
|
Takashimaya JP3456000003 |
18,82% 32,63% |
1.437,00 1.411,00 |
0,00 0,00 |
26,00 +1,84 |
08:00:00 12.08.2022 |
|
||
|
Credit Saison JP3271400008 |
18,81% 40,15% |
1.757,00 1.683,00 |
0,00 0,00 |
74,00 +4,40 |
08:00:00 12.08.2022 |
|
||
|
Olympus JP3201200007 |
17,81% 40,46% |
2.898,00 2.752,00 |
0,00 0,00 |
146,00 +5,31 |
08:00:00 12.08.2022 |
|
||
|
Chubu Electric Power JP3526600006 |
17,44% 31,06% |
1.395,00 1.412,00 |
0,00 0,00 |
-17,00 -1,20 |
08:00:00 12.08.2022 |
|
||
|
Yokogawa Electric JP3955000009 |
15,71% 31,46% |
2.337,00 2.250,00 |
0,00 0,00 |
87,00 +3,87 |
08:00:00 12.08.2022 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
15,67% 43,60% |
440,00 435,00 |
0,00 0,00 |
5,00 +1,15 |
08:00:00 12.08.2022 |
|
||
|
Yokohama Rubber JP3955800002 |
15,38% 47,56% |
2.176,00 2.096,00 |
0,00 0,00 |
80,00 +3,82 |
08:00:00 12.08.2022 |
|
||
|
Citizen Watch JP3352400000 |
15,14% 38,32% |
609,00 597,00 |
0,00 0,00 |
12,00 +2,01 |
08:00:00 12.08.2022 |
|
||
|
Canon JP3242800005 |
14,57% 23,40% |
3.409,00 3.382,00 |
0,00 0,00 |
27,00 +0,80 |
08:00:00 12.08.2022 |
|
||
|
Kirin JP3258000003 |
14,26% 35,51% |
2.245,00 2.226,00 |
0,00 0,00 |
19,00 +0,85 |
08:00:00 12.08.2022 |
|
||
|
Nikon JP3657400002 |
13,74% 39,16% |
1.592,00 1.541,00 |
0,00 0,00 |
51,00 +3,31 |
08:00:00 12.08.2022 |
|
||
|
Toshiba JP3592200004 |
10,34% 40,58% |
37,64 37,67 |
37,64 37,64 |
-0,03 -0,08 |
08:10:00 12.08.2022 |
|
||
|
Osaka Gas JP3180400008 |
10,32% 34,09% |
2.350,00 2.331,00 |
0,00 0,00 |
19,00 +0,82 |
08:00:00 12.08.2022 |
|
||
|
Sojitz JP3663900003 |
9,79% 36,02% |
2.234,00 2.200,00 |
0,00 0,00 |
34,00 +1,55 |
08:00:00 12.08.2022 |
|
||
|
Otsuka JP3188220002 |
9,33% 28,32% |
4.688,00 4.619,00 |
0,00 0,00 |
69,00 +1,49 |
08:00:00 12.08.2022 |
|
||
|
Nissan Chemical Industries JP3670800006 |
9,05% 30,90% |
7.260,00 7.120,00 |
0,00 0,00 |
140,00 +1,97 |
08:00:00 12.08.2022 |
|
||
|
Ajinomoto JP3119600009 |
8,94% 35,40% |
3.714,00 3.697,00 |
0,00 0,00 |
17,00 +0,46 |
08:00:00 12.08.2022 |
|
||
|
Keisei Electric Railway JP3278600006 |
8,73% 29,76% |
3.895,00 3.840,00 |
0,00 0,00 |
55,00 +1,43 |
08:00:00 12.08.2022 |
|
||
|
Tokyo Tatemono JP3582600007 |
8,53% 21,74% |
2.053,00 1.937,00 |
0,00 0,00 |
116,00 +5,99 |
08:00:00 12.08.2022 |
|
||
|
The Kansai Electric Power JP3228600007 |
8,43% 37,06% |
1.265,00 1.264,00 |
0,00 0,00 |
1,00 +0,08 |
08:00:00 12.08.2022 |
|
||
|
Toray Industries JP3621000003 |
8,01% 31,12% |
764,00 755,70 |
0,00 0,00 |
8,30 +1,10 |
08:00:00 12.08.2022 |
|
||
|
DeNA JP3548610009 |
7,74% 29,79% |
1.834,00 1.908,00 |
0,00 0,00 |
-74,00 -3,88 |
08:00:00 12.08.2022 |
|
||
|
Chiyoda JP3528600004 |
7,14% 57,23% |
3,00 3,00 |
3,00 3,00 |
0,00 +0,00 |
08:03:00 12.08.2022 |
|
||
|
Subaru JP3399750003 |
7,02% 14,05% |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
6,82% 56,48% |
11.040,00 10.860,00 |
0,00 0,00 |
180,00 +1,66 |
08:00:00 12.08.2022 |
|
||
|
Mitsui Fudosan JP3893200000 |
6,81% 32,38% |
2.875,50 2.815,00 |
0,00 0,00 |
60,50 +2,15 |
08:00:00 12.08.2022 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
6,67% 26,51% |
3.698,00 3.744,00 |
0,00 0,00 |
-46,00 -1,23 |
08:00:00 12.08.2022 |
|
||
|
Toho JP3553200001 |
6,67% 39,40% |
9,05 8,80 |
9,05 9,05 |
0,25 +2,84 |
08:03:00 12.08.2022 |
|
||
|
Terumo JP3546800008 |
6,40% 33,12% |
4.508,00 4.334,00 |
0,00 0,00 |
174,00 +4,01 |
08:00:00 12.08.2022 |
|
||
|
Tokyo Gas JP3573000001 |
6,40% 42,56% |
2.581,00 2.561,00 |
0,00 0,00 |
20,00 +0,78 |
08:00:00 12.08.2022 |
|
||
|
Kyocera JP3249600002 |
6,28% 21,46% |
7.617,00 7.403,00 |
0,00 0,00 |
214,00 +2,89 |
08:00:00 12.08.2022 |
|
||
|
KDDI JP3496400007 |
6,22% 25,20% |
4.153,00 4.151,00 |
0,00 0,00 |
2,00 +0,05 |
08:00:00 12.08.2022 |
|
||
|
JX JP3386450005 |
5,85% 39,48% |
507,00 497,80 |
0,00 0,00 |
9,20 +1,85 |
08:00:00 12.08.2022 |
|
||
|
Hitachi JP3788600009 |
5,79% 31,71% |
6.910,00 6.618,00 |
0,00 0,00 |
292,00 +4,41 |
08:00:00 12.08.2022 |
|
||
|
NTN JP3165600002 |
5,08% 36,36% |
265,00 257,00 |
0,00 0,00 |
8,00 +3,11 |
08:00:00 12.08.2022 |
|
||
|
Kao JP3205800000 |
5,02% 37,92% |
5.930,00 5.882,00 |
0,00 0,00 |
48,00 +0,82 |
08:00:00 12.08.2022 |
|
||
|
Marubeni JP3877600001 |
4,97% 35,89% |
1.352,00 1.323,00 |
0,00 0,00 |
29,00 +2,19 |
08:00:00 12.08.2022 |
|
||
|
Tokyu Fudosan JP3569200003 |
4,94% 28,54% |
743,00 717,00 |
0,00 0,00 |
26,00 +3,63 |
08:00:00 12.08.2022 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
4,50% 26,84% |
3.798,00 3.782,00 |
0,00 0,00 |
16,00 +0,42 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi Estate JP3899600005 |
3,82% 27,08% |
1.915,50 1.881,50 |
0,00 0,00 |
34,00 +1,81 |
08:00:00 12.08.2022 |
|
||
|
Dentsu JP3551520004 |
3,03% 33,37% |
4.845,00 4.700,00 |
0,00 0,00 |
145,00 +3,09 |
08:00:00 12.08.2022 |
|
||
|
Daikin Industries JP3481800005 |
2,98% 35,77% |
24.735,00 24.010,00 |
0,00 0,00 |
725,00 +3,02 |
08:00:00 12.08.2022 |
|
||
|
Haseko JP3768600003 |
2,75% 46,15% |
1.574,00 1.568,00 |
0,00 0,00 |
6,00 +0,38 |
08:00:00 12.08.2022 |
|
||
|
Hitachi Zosen JP3789000001 |
2,50% 52,06% |
842,00 830,00 |
0,00 0,00 |
12,00 +1,45 |
08:00:00 12.08.2022 |
|
||
|
Taisei JP3443600006 |
2,39% 30,06% |
4.105,00 4.020,00 |
0,00 0,00 |
85,00 +2,11 |
08:00:00 12.08.2022 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
2,13% 35,78% |
1.020,00 1.011,00 |
0,00 0,00 |
9,00 +0,89 |
08:00:00 12.08.2022 |
|
||
|
Eisai JP3160400002 |
2,03% 33,01% |
6.115,00 6.095,00 |
0,00 0,00 |
20,00 +0,33 |
08:00:00 12.08.2022 |
|
||
|
Tokio Marine JP3910660004 |
1,87% 36,54% |
7.558,00 7.385,00 |
0,00 0,00 |
173,00 +2,34 |
08:00:00 12.08.2022 |
|
||
|
Nippon Kayaku JP3694400007 |
1,72% 31,62% |
1.247,00 1.236,00 |
0,00 0,00 |
11,00 +0,89 |
08:00:00 12.08.2022 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
0,89% 31,91% |
3.185,00 3.120,00 |
0,00 0,00 |
65,00 +2,08 |
08:00:00 12.08.2022 |
|
||
|
Secom JP3421800008 |
0,80% 23,33% |
9.025,00 8.856,00 |
0,00 0,00 |
169,00 +1,91 |
08:00:00 12.08.2022 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
0,79% 36,67% |
2.135,50 2.114,50 |
0,00 0,00 |
21,00 +0,99 |
08:00:00 12.08.2022 |
|
||
|
MARUI GROUP JP3870400003 |
0,59% 27,61% |
2.434,00 2.394,00 |
0,00 0,00 |
40,00 +1,67 |
08:00:00 12.08.2022 |
|
||
|
TDK JP3538800008 |
0,56% 44,61% |
4.975,00 4.745,00 |
0,00 0,00 |
230,00 +4,85 |
08:00:00 12.08.2022 |
|
||
|
FANUC JP3802400006 |
0,52% 43,36% |
24.455,00 23.095,00 |
0,00 0,00 |
1.360,00 +5,89 |
08:00:00 12.08.2022 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Teijin JP3544000007 |
-0,15% 28,98% |
1.464,00 1.458,00 |
0,00 0,00 |
6,00 +0,41 |
08:00:00 12.08.2022 |
|
||
|
Bridgestone JP3830800003 |
-0,38% 31,98% |
5.346,00 5.346,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2022 |
|
||
|
Alps Electric JP3126400005 |
-0,40% 40,81% |
1.298,00 1.261,00 |
0,00 0,00 |
37,00 +2,93 |
08:00:00 12.08.2022 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-0,49% 30,90% |
582,00 569,00 |
0,00 0,00 |
13,00 +2,28 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-0,78% 43,30% |
3.555,00 3.545,00 |
0,00 0,00 |
10,00 +0,28 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi JP3898400001 |
-0,87% 41,43% |
4.274,00 4.158,00 |
0,00 0,00 |
116,00 +2,79 |
08:00:00 12.08.2022 |
|
||
|
Isuzu Motors JP3137200006 |
-0,89% 35,89% |
1.570,00 1.544,00 |
0,00 0,00 |
26,00 +1,68 |
08:00:00 12.08.2022 |
|
||
|
Sompo JP3165000005 |
-0,95% 29,25% |
5.855,00 5.723,00 |
0,00 0,00 |
132,00 +2,31 |
08:00:00 12.08.2022 |
|
||
|
Dai Nippon Printing JP3493800001 |
-0,97% 26,94% |
2.983,00 2.863,00 |
0,00 0,00 |
120,00 +4,19 |
08:00:00 12.08.2022 |
|
||
|
Fujitsu JP3818000006 |
-1,05% 41,98% |
17.155,00 17.150,00 |
0,00 0,00 |
5,00 +0,03 |
08:00:00 12.08.2022 |
|
||
|
Konami JP3300200007 |
-1,18% 34,27% |
7.100,00 6.960,00 |
0,00 0,00 |
140,00 +2,01 |
08:00:00 12.08.2022 |
|
||
|
NGK Insulators JP3695200000 |
-1,43% 29,37% |
1.984,00 1.935,00 |
0,00 0,00 |
49,00 +2,53 |
08:00:00 12.08.2022 |
|
||
|
Softbank JP3436100006 |
-1,52% 52,41% |
5.610,00 5.315,00 |
0,00 0,00 |
295,00 +5,55 |
08:00:00 12.08.2022 |
|
||
|
NSK JP3720800006 |
-1,80% 28,66% |
782,00 766,00 |
0,00 0,00 |
16,00 +2,09 |
08:00:00 12.08.2022 |
|
||
|
Furukawa Electric JP3827200001 |
-2,29% 27,13% |
2.432,00 2.394,00 |
0,00 0,00 |
38,00 +1,59 |
08:00:00 12.08.2022 |
|
||
|
Komatsu JP3304200003 |
-2,42% 34,07% |
2.906,00 2.853,00 |
0,00 0,00 |
53,00 +1,86 |
08:00:00 12.08.2022 |
|
||
|
Central Japan Railway JP3566800003 |
-2,46% 27,11% |
16.070,00 15.885,00 |
0,00 0,00 |
185,00 +1,16 |
08:00:00 12.08.2022 |
|
||
|
West Japan Railway Company JP3659000008 |
-2,63% 31,74% |
5.269,00 5.188,00 |
0,00 0,00 |
81,00 +1,56 |
08:00:00 12.08.2022 |
|
||
|
Japan Tobacco JP3726800000 |
-2,66% 28,34% |
2.322,00 2.315,00 |
0,00 0,00 |
7,00 +0,30 |
08:00:00 12.08.2022 |
|
||
|
Astellas Pharma JP3942400007 |
-2,74% 29,81% |
2.034,50 2.014,50 |
0,00 0,00 |
20,00 +0,99 |
08:00:00 12.08.2022 |
|
||
|
Yamaha Motor JP3942800008 |
-2,75% 36,43% |
2.793,00 2.738,00 |
0,00 0,00 |
55,00 +2,01 |
08:00:00 12.08.2022 |
|
||
|
Asahi Group JP3116000005 |
-3,10% 33,38% |
4.848,00 4.614,00 |
0,00 0,00 |
234,00 +5,07 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-3,18% 26,15% |
4.333,00 4.255,00 |
0,00 0,00 |
78,00 +1,83 |
08:00:00 12.08.2022 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-3,37% 29,60% |
2.467,00 2.413,00 |
0,00 0,00 |
54,00 +2,24 |
08:00:00 12.08.2022 |
|
||
|
Meiji JP3918000005 |
-3,53% 26,01% |
6.850,00 6.880,00 |
0,00 0,00 |
-30,00 -0,44 |
08:00:00 12.08.2022 |
|
||
|
Nitto Denko JP3684000007 |
-3,82% 30,13% |
8.850,00 8.680,00 |
0,00 0,00 |
170,00 +1,96 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo JP3404600003 |
-4,13% 39,16% |
1.915,00 1.868,00 |
0,00 0,00 |
47,00 +2,52 |
08:00:00 12.08.2022 |
|
||
|
GS Yuasa JP3385820000 |
-4,17% 35,98% |
2.454,00 2.398,00 |
0,00 0,00 |
56,00 +2,34 |
08:00:00 12.08.2022 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-4,27% 31,02% |
1.612,00 1.574,00 |
0,00 0,00 |
38,00 +2,41 |
08:00:00 12.08.2022 |
|
||
|
Mitsui JP3893600001 |
-4,35% 35,91% |
3.075,00 2.984,50 |
0,00 0,00 |
90,50 +3,03 |
08:00:00 12.08.2022 |
|
||
|
Sekisui House JP3420600003 |
-4,57% 26,66% |
2.366,50 2.316,50 |
0,00 0,00 |
50,00 +2,16 |
08:00:00 12.08.2022 |
|
||
|
KAJIMA JP3210200006 |
-4,63% 25,19% |
1.464,00 1.442,00 |
0,00 0,00 |
22,00 +1,53 |
08:00:00 12.08.2022 |
|
||
|
Kobe Steel JP3289800009 |
-4,67% 42,65% |
599,00 594,00 |
0,00 0,00 |
5,00 +0,84 |
08:00:00 12.08.2022 |
|
||
|
East Japan Railway JP3783600004 |
-5,13% 24,23% |
7.094,00 7.056,00 |
0,00 0,00 |
38,00 +0,54 |
08:00:00 12.08.2022 |
|
||
|
Honda Motor JP3854600008 |
-5,24% 32,33% |
3.557,00 3.426,00 |
0,00 0,00 |
131,00 +3,82 |
08:00:00 12.08.2022 |
|
||
|
KK Aozora Ginko JP3711200000 |
-5,34% 22,22% |
2.724,00 2.690,00 |
0,00 0,00 |
34,00 +1,26 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Chemical JP3401400001 |
-5,50% 34,54% |
565,00 558,00 |
0,00 0,00 |
7,00 +1,25 |
08:00:00 12.08.2022 |
|
||
|
Kuraray JP3269600007 |
-5,59% 34,38% |
1.062,00 1.062,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-5,74% 30,03% |
1.595,50 1.577,50 |
0,00 0,00 |
18,00 +1,14 |
08:00:00 12.08.2022 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-5,84% 30,94% |
4.105,00 4.053,00 |
0,00 0,00 |
52,00 +1,28 |
08:00:00 12.08.2022 |
|
||
|
ANA JP3429800000 |
-5,92% 29,17% |
2.555,50 2.542,00 |
0,00 0,00 |
13,50 +0,53 |
08:00:00 12.08.2022 |
|
||
|
OBAYASHI JP3190000004 |
-6,25% 26,19% |
952,00 940,00 |
0,00 0,00 |
12,00 +1,28 |
08:00:00 12.08.2022 |
|
||
|
Konica Minolta JP3300600008 |
-6,32% 29,61% |
489,00 488,00 |
0,00 0,00 |
1,00 +0,20 |
08:00:00 12.08.2022 |
|
||
|
Matsui Securities JP3863800003 |
-6,45% 18,17% |
803,00 798,00 |
0,00 0,00 |
5,00 +0,63 |
08:00:00 12.08.2022 |
|
||
|
Toppan Printing JP3629000005 |
-6,51% 26,72% |
2.300,00 2.211,00 |
0,00 0,00 |
89,00 +4,03 |
08:00:00 12.08.2022 |
|
||
|
Yamaha JP3942600002 |
-6,59% 35,66% |
5.680,00 5.530,00 |
0,00 0,00 |
150,00 +2,71 |
08:00:00 12.08.2022 |
|
||
|
Furukawa JP3826800009 |
-6,81% 23,91% |
8,95 8,90 |
8,95 8,95 |
0,05 +0,56 |
08:03:00 12.08.2022 |
|
||
|
Nisshinbo Industries JP3678000005 |
-7,01% 29,20% |
1.058,00 1.027,00 |
0,00 0,00 |
31,00 +3,02 |
08:00:00 12.08.2022 |
|
||
|
Casio Computer JP3209000003 |
-7,01% 38,40% |
1.369,00 1.347,00 |
0,00 0,00 |
22,00 +1,63 |
08:00:00 12.08.2022 |
|
||
|
Tokuyama JP3625000009 |
-7,04% 37,04% |
1.856,00 1.830,00 |
0,00 0,00 |
26,00 +1,42 |
08:00:00 12.08.2022 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-7,14% 29,32% |
2.943,00 2.874,00 |
0,00 0,00 |
69,00 +2,40 |
08:00:00 12.08.2022 |
|
||
|
Mizuho Financial Group JP3885780001 |
-7,32% 23,91% |
1.590,00 1.569,00 |
0,00 0,00 |
21,00 +1,34 |
08:00:00 12.08.2022 |
|
||
|
Yaskawa Electric JP3932000007 |
-7,32% 49,17% |
4.940,00 4.690,00 |
0,00 0,00 |
250,00 +5,33 |
08:00:00 12.08.2022 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-7,49% 45,68% |
485,00 482,00 |
0,00 0,00 |
3,00 +0,62 |
08:00:00 12.08.2022 |
|
||
|
Itochu JP3143600009 |
-7,95% 35,98% |
3.815,00 3.689,00 |
0,00 0,00 |
126,00 +3,42 |
08:00:00 12.08.2022 |
|
||
|
Mitsui Chemicals JP3888300005 |
-7,96% 36,16% |
2.968,00 2.904,00 |
0,00 0,00 |
64,00 +2,20 |
08:00:00 12.08.2022 |
|
||
|
Fuji Electric JP3820000002 |
-8,00% 37,24% |
5.970,00 5.800,00 |
0,00 0,00 |
170,00 +2,93 |
08:00:00 12.08.2022 |
|
||
|
Seven i JP3422950000 |
-8,04% 30,00% |
5.450,00 5.351,00 |
0,00 0,00 |
99,00 +1,85 |
08:00:00 12.08.2022 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-8,06% 32,93% |
1.601,00 1.591,00 |
0,00 0,00 |
10,00 +0,63 |
08:00:00 12.08.2022 |
|
||
|
Kikkoman JP3240400006 |
-8,15% 49,18% |
8.750,00 8.660,00 |
0,00 0,00 |
90,00 +1,04 |
08:00:00 12.08.2022 |
|
||
|
COMSYS JP3305530002 |
-8,54% 22,83% |
2.610,00 2.555,00 |
0,00 0,00 |
55,00 +2,15 |
08:00:00 12.08.2022 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-8,55% 33,59% |
5,30 5,35 |
5,30 5,30 |
-0,05 -0,93 |
08:03:00 12.08.2022 |
|
||
|
Chiba Bank JP3511800009 |
-8,62% 28,20% |
755,00 738,00 |
0,00 0,00 |
17,00 +2,30 |
08:00:00 12.08.2022 |
|
||
|
NICHIREI JP3665200006 |
-8,63% 27,54% |
2.519,00 2.519,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2022 |
|
||
|
UBE Industries JP3158800007 |
-8,75% 31,18% |
2.068,00 2.046,00 |
0,00 0,00 |
22,00 +1,08 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-8,76% 29,58% |
3.538,00 3.473,00 |
0,00 0,00 |
65,00 +1,87 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi Electric JP3902400005 |
-8,81% 40,64% |
1.411,00 1.392,00 |
0,00 0,00 |
19,00 +1,36 |
08:00:00 12.08.2022 |
|
||
|
Toyota Motor JP3633400001 |
-8,81% 33,05% |
2.135,00 2.088,00 |
0,00 0,00 |
47,00 +2,25 |
08:00:00 12.08.2022 |
|
||
|
Asahi Kasei JP3111200006 |
-9,01% 30,06% |
1.034,50 1.018,50 |
0,00 0,00 |
16,00 +1,57 |
08:00:00 12.08.2022 |
|
||
|
Shimizu JP3358800005 |
-9,04% 34,26% |
760,00 742,00 |
0,00 0,00 |
18,00 +2,43 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-9,09% 25,26% |
4.148,00 4.085,00 |
0,00 0,00 |
63,00 +1,54 |
08:00:00 12.08.2022 |
|
||
|
Showa Denko K.K. JP3368000000 |
-9,29% 42,27% |
2.260,00 2.232,00 |
0,00 0,00 |
28,00 +1,25 |
08:00:00 12.08.2022 |
|
||
|
JTEKT JP3292200007 |
-9,62% 31,28% |
1.010,00 988,00 |
0,00 0,00 |
22,00 +2,23 |
08:00:00 12.08.2022 |
|
||
|
Amada JP3122800000 |
-9,70% 26,41% |
1.070,00 1.047,00 |
0,00 0,00 |
23,00 +2,20 |
08:00:00 12.08.2022 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-9,74% 32,78% |
2.520,00 2.484,00 |
0,00 0,00 |
36,00 +1,45 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-9,92% 17,98% |
727,10 713,50 |
0,00 0,00 |
13,60 +1,91 |
08:00:00 12.08.2022 |
|
||
|
NEC JP3733000008 |
-10,01% 31,27% |
5.010,00 4.945,00 |
0,00 0,00 |
65,00 +1,31 |
08:00:00 12.08.2022 |
|
||
|
Fujifilm JP3814000000 |
-10,11% 25,68% |
7.334,00 7.416,00 |
0,00 0,00 |
-82,00 -1,11 |
08:00:00 12.08.2022 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-10,25% 37,86% |
3.861,00 3.784,00 |
0,00 0,00 |
77,00 +2,03 |
08:00:00 12.08.2022 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-10,34% 36,49% |
2.988,00 2.898,00 |
0,00 0,00 |
90,00 +3,11 |
08:00:00 12.08.2022 |
|
||
|
Panasonic JP3866800000 |
-10,43% 26,84% |
1.128,50 1.114,00 |
0,00 0,00 |
14,50 +1,30 |
08:00:00 12.08.2022 |
|
||
|
DOWA JP3638600001 |
-10,47% 53,50% |
5.210,00 4.785,00 |
0,00 0,00 |
425,00 +8,88 |
08:00:00 12.08.2022 |
|
||
|
Takara JP3459600007 |
-10,53% 27,24% |
1.092,00 1.058,00 |
0,00 0,00 |
34,00 +3,21 |
08:00:00 12.08.2022 |
|
||
|
Nippon Light Metal JP3700200003 |
-10,62% 26,87% |
1.646,00 1.632,00 |
0,00 0,00 |
14,00 +0,86 |
08:00:00 12.08.2022 |
|
||
|
Tosoh JP3595200001 |
-10,79% 31,54% |
1.760,00 1.744,00 |
0,00 0,00 |
16,00 +0,92 |
08:00:00 12.08.2022 |
|
||
|
Suzuki Motor JP3397200001 |
-11,02% 39,42% |
4.825,00 4.823,00 |
0,00 0,00 |
2,00 +0,04 |
08:00:00 12.08.2022 |
|
||
|
NTT DATA JP3165700000 |
-11,10% 34,32% |
2.060,00 2.027,00 |
0,00 0,00 |
33,00 +1,63 |
08:00:00 12.08.2022 |
|
||
|
NH Foods JP3743000006 |
-11,11% 22,10% |
4.040,00 4.035,00 |
0,00 0,00 |
5,00 +0,12 |
08:00:00 12.08.2022 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-11,20% 31,12% |
3.190,00 3.110,00 |
0,00 0,00 |
80,00 +2,57 |
08:00:00 12.08.2022 |
|
||
|
Resona JP3500610005 |
-11,95% 26,83% |
519,90 509,40 |
0,00 0,00 |
10,50 +2,06 |
08:00:00 12.08.2022 |
|
||
|
Sony JP3435000009 |
-12,32% 32,88% |
11.455,00 11.210,00 |
0,00 0,00 |
245,00 +2,19 |
08:00:00 12.08.2022 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-12,43% 40,93% |
4.765,00 4.550,00 |
0,00 0,00 |
215,00 +4,73 |
08:00:00 12.08.2022 |
|
||
|
Daiwa House Industry JP3505000004 |
-12,60% 29,82% |
3.157,00 3.051,00 |
0,00 0,00 |
106,00 +3,47 |
08:00:00 12.08.2022 |
|
||
|
Nomura JP3762600009 |
-12,71% 29,05% |
505,60 499,10 |
0,00 0,00 |
6,50 +1,30 |
08:00:00 12.08.2022 |
|
||
|
Kubota JP3266400005 |
-12,71% 38,88% |
2.205,00 2.154,00 |
0,00 0,00 |
51,00 +2,37 |
08:00:00 12.08.2022 |
|
||
|
Minebea JP3906000009 |
-12,87% 33,21% |
2.561,00 2.426,00 |
0,00 0,00 |
135,00 +5,56 |
08:00:00 12.08.2022 |
|
||
|
Toho Zinc JP3599000001 |
-13,04% 53,79% |
2.298,00 2.232,00 |
0,00 0,00 |
66,00 +2,96 |
08:00:00 12.08.2022 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-13,08% 42,78% |
750,30 741,60 |
0,00 0,00 |
8,70 +1,17 |
08:00:00 12.08.2022 |
|
||
|
Denka JP3549600009 |
-13,33% 30,80% |
3.315,00 3.280,00 |
0,00 0,00 |
35,00 +1,07 |
08:00:00 12.08.2022 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-13,56% 37,78% |
17.425,00 17.045,00 |
0,00 0,00 |
380,00 +2,23 |
08:00:00 12.08.2022 |
|
||
|
Ebara JP3166000004 |
-13,82% 33,60% |
5.470,00 5.220,00 |
0,00 0,00 |
250,00 +4,79 |
08:00:00 12.08.2022 |
|
||
|
Shizuoka Bank JP3351200005 |
-14,07% 29,90% |
829,00 811,00 |
0,00 0,00 |
18,00 +2,22 |
08:00:00 12.08.2022 |
|
||
|
Oki Electric Industry JP3194000000 |
-14,29% 31,04% |
754,00 798,00 |
0,00 0,00 |
-44,00 -5,51 |
08:00:00 12.08.2022 |
|
||
|
Concordia Financial Group, JP3305990008 |
-14,59% 30,16% |
445,00 438,00 |
0,00 0,00 |
7,00 +1,60 |
08:00:00 12.08.2022 |
|
||
|
Shionogi JP3347200002 |
-14,87% 38,39% |
6.916,00 6.862,00 |
0,00 0,00 |
54,00 +0,79 |
08:00:00 12.08.2022 |
|
||
|
Oji JP3174410005 |
-15,42% 32,69% |
547,00 537,00 |
0,00 0,00 |
10,00 +1,86 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-15,51% 40,25% |
1.104,00 1.107,00 |
0,00 0,00 |
-3,00 -0,27 |
08:00:00 12.08.2022 |
|
||
|
Denso JP3551500006 |
-15,85% 41,06% |
7.745,00 7.508,00 |
0,00 0,00 |
237,00 +3,16 |
08:00:00 12.08.2022 |
|
||
|
Nippon Electric Glass JP3733400000 |
-16,22% 27,25% |
2.611,00 2.564,00 |
0,00 0,00 |
47,00 +1,83 |
08:00:00 12.08.2022 |
|
||
|
Taiheiyo Cement JP3449020001 |
-17,06% 41,42% |
2.035,00 1.968,00 |
0,00 0,00 |
67,00 +3,40 |
08:00:00 12.08.2022 |
|
||
|
Asahi Glass JP3112000009 |
-17,31% 42,98% |
4.960,00 4.820,00 |
0,00 0,00 |
140,00 +2,90 |
08:00:00 12.08.2022 |
|
||
|
SUMCO JP3322930003 |
-17,87% 35,14% |
1.920,00 1.884,00 |
0,00 0,00 |
36,00 +1,91 |
08:00:00 12.08.2022 |
|
||
|
Advantest JP3122400009 |
-18,06% 44,66% |
8.440,00 8.120,00 |
0,00 0,00 |
320,00 +3,94 |
08:00:00 12.08.2022 |
|
||
|
Shinsei Bank JP3729000004 |
-18,24% 32,47% |
1.992,00 1.944,00 |
0,00 0,00 |
48,00 +2,47 |
08:00:00 12.08.2022 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-18,59% 35,03% |
2.297,00 2.233,00 |
0,00 0,00 |
64,00 +2,87 |
08:00:00 12.08.2022 |
|
||
|
Shiseido JP3351600006 |
-18,75% 40,59% |
5.441,00 5.490,00 |
0,00 0,00 |
-49,00 -0,89 |
08:00:00 12.08.2022 |
|
||
|
Daiwa Securities Group JP3502200003 |
-18,86% 26,95% |
604,50 597,20 |
0,00 0,00 |
7,30 +1,22 |
08:00:00 12.08.2022 |
|
||
|
Tokai Carbon JP3560800009 |
-18,98% 40,07% |
1.045,00 1.036,00 |
0,00 0,00 |
9,00 +0,87 |
08:00:00 12.08.2022 |
|
||
|
Nissan Motor JP3672400003 |
-19,26% 40,69% |
537,90 529,40 |
0,00 0,00 |
8,50 +1,61 |
08:00:00 12.08.2022 |
|
||
|
TAIYO YUDEN JP3452000007 |
-19,78% 36,90% |
4.520,00 4.380,00 |
0,00 0,00 |
140,00 +3,20 |
08:00:00 12.08.2022 |
|
||
|
Meidensha JP3919800007 |
-21,51% 36,39% |
14,80 14,60 |
14,80 14,80 |
0,20 +1,37 |
08:03:00 12.08.2022 |
|
||
|
SCREEN JP3494600004 |
-21,71% 39,04% |
9.810,00 9.470,00 |
0,00 0,00 |
340,00 +3,59 |
08:00:00 12.08.2022 |
|
||
|
T&D JP3539220008 |
-22,39% 34,89% |
1.471,00 1.432,00 |
0,00 0,00 |
39,00 +2,72 |
08:00:00 12.08.2022 |
|
||
|
Toyobo JP3619800000 |
-23,16% 28,53% |
1.050,00 1.024,00 |
0,00 0,00 |
26,00 +2,54 |
08:00:00 12.08.2022 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-25,73% 47,89% |
4.346,00 4.215,00 |
0,00 0,00 |
131,00 +3,11 |
08:00:00 12.08.2022 |
|
||
|
Tokyo Electron JP3571400005 |
-26,92% 53,42% |
46.420,00 44.410,00 |
0,00 0,00 |
2.010,00 +4,53 |
08:00:00 12.08.2022 |
|
||
|
The Japan Steel Works JP3721400004 |
-27,34% 61,70% |
2.949,00 2.796,00 |
0,00 0,00 |
153,00 +5,47 |
08:00:00 12.08.2022 |
|
||
|
Pacific Metals JP3448000004 |
-29,41% 72,08% |
2.462,00 2.317,00 |
0,00 0,00 |
145,00 +6,26 |
08:00:00 12.08.2022 |
|
||
|
Yahoo Japan JP3933800009 |
-31,23% 43,35% |
436,20 422,30 |
0,00 0,00 |
13,90 +3,29 |
08:00:00 12.08.2022 |
|
||
|
Unitika JP3951200009 |
-31,78% 30,60% |
231,00 227,00 |
0,00 0,00 |
4,00 +1,76 |
08:00:00 12.08.2022 |
|
||
|
Rakuten JP3967200001 |
-35,46% 55,81% |
724,00 671,00 |
0,00 0,00 |
53,00 +7,90 |
08:00:00 12.08.2022 |
|
||
|
Hino Motors JP3792600003 |
-41,47% 53,35% |
670,00 661,00 |
0,00 0,00 |
9,00 +1,36 |
08:00:00 12.08.2022 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-60,03% 109,77% |
3.825,00 3.795,00 |
0,00 0,00 |
30,00 +0,79 |
08:00:00 12.08.2022 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
