anmelden
Nikkei 225
60.609,66
PKT
-206,29
PKT
-0,34
%
Indikation*
60.550,59
PKT
-265,36
PKT
-0,44
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
468,94% 94,51% |
50.250,00 54.840,00 |
0,00 0,00 |
-4.590,00 -8,37 |
08:30:00 19.05.2026 |
|
||
|
Unitika JP3951200009 |
386,30% 213,77% |
7,30 8,05 |
7,30 7,30 |
0,20 +2,82 |
08:05:00 19.05.2026 |
|
||
|
Resonac JP3368000000 |
181,45% 73,79% |
16.300,00 16.690,00 |
0,00 0,00 |
-390,00 -2,34 |
08:30:00 19.05.2026 |
|
||
|
SUMCO JP3322930003 |
152,89% 70,71% |
2.960,00 2.992,00 |
0,00 0,00 |
-32,00 -1,07 |
08:30:00 19.05.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
145,71% 76,19% |
44.790,00 47.320,00 |
0,00 0,00 |
-2.530,00 -5,35 |
08:30:00 19.05.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
134,41% 56,11% |
21,80 15,20 |
21,80 21,80 |
0,00 +0,00 |
13:59:00 19.05.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
130,41% 67,46% |
7.768,00 7.194,00 |
0,00 0,00 |
574,00 +7,98 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
96,36% 76,07% |
9.280,00 9.560,00 |
0,00 0,00 |
-280,00 -2,93 |
08:30:00 19.05.2026 |
|
||
|
DOWA JP3638600001 |
91,46% 57,26% |
10.370,00 11.125,00 |
0,00 0,00 |
-755,00 -6,79 |
08:30:00 19.05.2026 |
|
||
|
Meidensha JP3919800007 |
86,31% 51,21% |
56,00 41,20 |
56,00 56,00 |
-2,50 -4,27 |
08:05:00 19.05.2026 |
|
||
|
Fujikura JP3811000003 |
85,15% 80,11% |
4.695,00 5.653,00 |
0,00 0,00 |
-958,00 -16,95 |
08:30:00 19.05.2026 |
|
||
|
NGK Insulators JP3695200000 |
84,24% 39,75% |
5.493,00 5.609,00 |
0,00 0,00 |
-116,00 -2,07 |
08:30:00 19.05.2026 |
|
||
|
Citizen Watch JP3352400000 |
83,33% 38,79% |
11,90 9,20 |
11,90 11,90 |
-0,20 -1,65 |
08:05:00 19.05.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
82,22% 48,97% |
12,40 8,10 |
12,40 12,40 |
0,10 +0,81 |
08:05:00 19.05.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
75,62% 85,00% |
10.840,00 11.380,00 |
0,00 0,00 |
-540,00 -4,75 |
08:30:00 19.05.2026 |
|
||
|
SCREEN JP3494600004 |
71,71% 55,81% |
10.520,00 10.885,00 |
0,00 0,00 |
-365,00 -3,35 |
08:30:00 19.05.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
70,05% 52,91% |
6.338,00 6.682,00 |
0,00 0,00 |
-344,00 -5,15 |
08:30:00 19.05.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
68,63% 56,09% |
16,10 14,40 |
16,10 16,10 |
-1,10 -6,40 |
08:05:00 19.05.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
66,06% 65,30% |
4.959,00 5.057,00 |
0,00 0,00 |
-98,00 -1,94 |
08:30:00 19.05.2026 |
|
||
|
FANUC JP3802400006 |
62,36% 58,64% |
7.662,00 7.966,00 |
0,00 0,00 |
-304,00 -3,82 |
08:30:00 19.05.2026 |
|
||
|
Tokai Carbon JP3560800009 |
59,63% 42,88% |
1.557,50 1.600,00 |
0,00 0,00 |
-42,50 -2,66 |
08:30:00 19.05.2026 |
|
||
|
GS Yuasa JP3385820000 |
59,16% 46,38% |
33,20 6.669,00 |
33,20 33,20 |
0,00 +0,00 |
08:02:00 19.05.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
57,22% 47,16% |
7.032,00 7.013,00 |
0,00 0,00 |
19,00 +0,27 |
08:30:00 19.05.2026 |
|
||
|
Denka JP3549600009 |
53,85% 49,69% |
3.804,00 3.750,00 |
0,00 0,00 |
54,00 +1,44 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
52,33% 52,95% |
6.020,00 6.350,00 |
0,00 0,00 |
-330,00 -5,20 |
08:30:00 19.05.2026 |
|
||
|
Toho Zinc JP3599000001 |
51,69% 109,75% |
5,40 6,75 |
5,40 5,40 |
0,00 +0,00 |
08:05:00 19.05.2026 |
|
||
|
Mitsubishi JP3898400001 |
51,28% 43,83% |
5.519,00 5.500,00 |
0,00 0,00 |
19,00 +0,35 |
08:30:00 19.05.2026 |
|
||
|
Tokyo Electron JP3571400005 |
51,11% 52,88% |
47.160,00 49.260,00 |
0,00 0,00 |
-2.100,00 -4,26 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo JP3404600003 |
49,27% 58,64% |
7.217,00 7.257,00 |
0,00 0,00 |
-40,00 -0,55 |
08:30:00 19.05.2026 |
|
||
|
Chiba Bank JP3511800009 |
48,19% 42,99% |
2.335,00 2.275,00 |
0,00 0,00 |
60,00 +2,64 |
08:30:00 19.05.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
47,79% 46,79% |
7.056,00 7.064,00 |
0,00 0,00 |
-8,00 -0,11 |
08:30:00 19.05.2026 |
|
||
|
Amada JP3122800000 |
47,42% 44,84% |
2.613,00 2.658,00 |
0,00 0,00 |
-45,00 -1,69 |
08:30:00 19.05.2026 |
|
||
|
Ajinomoto JP3119600009 |
46,00% 52,68% |
5.178,00 5.193,00 |
0,00 0,00 |
-15,00 -0,29 |
08:30:00 19.05.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
45,90% 39,88% |
1.343,00 1.379,00 |
0,00 0,00 |
-36,00 -2,61 |
08:30:00 19.05.2026 |
|
||
|
Marubeni JP3877600001 |
45,59% 40,79% |
5.553,00 5.638,00 |
0,00 0,00 |
-85,00 -1,51 |
08:30:00 19.05.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
43,57% 59,26% |
2.849,00 2.886,00 |
0,00 0,00 |
-37,00 -1,28 |
08:30:00 19.05.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
43,44% 37,39% |
6.602,00 6.494,00 |
0,00 0,00 |
108,00 +1,66 |
08:30:00 19.05.2026 |
|
||
|
Fuji Electric JP3820000002 |
41,30% 48,53% |
14.605,00 14.775,00 |
0,00 0,00 |
-170,00 -1,15 |
08:30:00 19.05.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
40,43% 40,74% |
7.202,00 7.355,00 |
0,00 0,00 |
-153,00 -2,08 |
08:30:00 19.05.2026 |
|
||
|
Kubota JP3266400005 |
37,78% 48,07% |
2.806,50 2.810,50 |
0,00 0,00 |
-4,00 -0,14 |
08:30:00 19.05.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
37,43% 34,47% |
16,50 14,80 |
16,50 16,50 |
-0,30 -1,79 |
08:05:00 19.05.2026 |
|
||
|
JGC JP3667600005 |
36,63% 53,28% |
2.647,00 2.594,00 |
0,00 0,00 |
53,00 +2,04 |
08:30:00 19.05.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
36,22% 39,03% |
3.228,00 3.231,00 |
0,00 0,00 |
-3,00 -0,09 |
08:30:00 19.05.2026 |
|
||
|
Kyocera JP3249600002 |
36,06% 47,92% |
2.911,50 2.834,00 |
0,00 0,00 |
77,50 +2,73 |
08:30:00 19.05.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
34,97% 44,08% |
10,90 9,60 |
10,90 10,90 |
-0,10 -0,91 |
08:05:00 19.05.2026 |
|
||
|
Otsuka JP3188220002 |
34,87% 34,49% |
11.125,00 11.180,00 |
0,00 0,00 |
-55,00 -0,49 |
08:30:00 19.05.2026 |
|
||
|
Advantest JP3122400009 |
34,71% 71,55% |
25.290,00 26.150,00 |
0,00 0,00 |
-860,00 -3,29 |
08:30:00 19.05.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
33,75% 51,41% |
5.300,00 5.283,00 |
0,00 0,00 |
17,00 +0,32 |
08:30:00 19.05.2026 |
|
||
|
JX JP3386450005 |
33,33% 48,24% |
1.360,00 1.358,00 |
0,00 0,00 |
2,00 +0,15 |
08:30:00 19.05.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
33,33% 51,74% |
1.656,50 1.594,50 |
0,00 0,00 |
62,00 +3,89 |
08:30:00 19.05.2026 |
|
||
|
Ebara JP3166000004 |
33,07% 69,90% |
5.153,00 5.349,00 |
0,00 0,00 |
-196,00 -3,66 |
08:30:00 19.05.2026 |
|
||
|
COMSYS JP3305530002 |
33,04% 31,31% |
5.447,00 5.496,00 |
0,00 0,00 |
-49,00 -0,89 |
08:30:00 19.05.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
32,56% 29,59% |
4.503,00 4.420,00 |
0,00 0,00 |
83,00 +1,88 |
08:30:00 19.05.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
32,06% 43,56% |
1.654,00 1.615,00 |
0,00 0,00 |
39,00 +2,41 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
31,22% 43,87% |
5.942,00 5.732,00 |
0,00 0,00 |
210,00 +3,66 |
08:30:00 19.05.2026 |
|
||
|
Minebea JP3906000009 |
31,21% 43,45% |
3.878,00 3.815,00 |
0,00 0,00 |
63,00 +1,65 |
08:30:00 19.05.2026 |
|
||
|
NSK JP3720800006 |
31,20% 40,39% |
1.175,00 1.174,50 |
0,00 0,00 |
0,50 +0,04 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
31,14% 45,72% |
609,70 603,80 |
0,00 0,00 |
5,90 +0,98 |
08:30:00 19.05.2026 |
|
||
|
Sompo JP3165000005 |
30,81% 33,25% |
6.435,00 6.134,00 |
0,00 0,00 |
301,00 +4,91 |
08:30:00 19.05.2026 |
|
||
|
Casio Computer JP3209000003 |
30,80% 37,75% |
8,52 1.710,00 |
8,52 8,52 |
-0,28 -3,13 |
08:05:00 19.05.2026 |
|
||
|
Toyobo JP3619800000 |
30,23% 45,84% |
8,50 7,35 |
8,50 8,50 |
0,10 +1,19 |
08:05:00 19.05.2026 |
|
||
|
Tokio Marine JP3910660004 |
30,02% 49,51% |
7.949,00 7.627,00 |
0,00 0,00 |
322,00 +4,22 |
08:30:00 19.05.2026 |
|
||
|
Fast Retailing JP3802300008 |
29,63% 37,69% |
73.650,00 70.190,00 |
0,00 0,00 |
3.460,00 +4,93 |
08:30:00 19.05.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
29,38% 41,57% |
6.886,00 6.525,00 |
0,00 0,00 |
361,00 +5,53 |
08:30:00 19.05.2026 |
|
||
|
Resona JP3500610005 |
28,99% 45,51% |
2.078,00 2.020,00 |
0,00 0,00 |
58,00 +2,87 |
08:30:00 19.05.2026 |
|
||
|
Asahi Kasei JP3111200006 |
28,65% 41,35% |
1.700,00 1.690,00 |
0,00 0,00 |
10,00 +0,59 |
08:30:00 19.05.2026 |
|
||
|
Sojitz JP3663900003 |
28,40% 41,79% |
5.709,00 5.696,00 |
0,00 0,00 |
13,00 +0,23 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
27,37% 31,29% |
5.715,00 5.464,00 |
0,00 0,00 |
251,00 +4,59 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
27,09% 30,47% |
3.108,00 2.995,00 |
0,00 0,00 |
113,00 +3,77 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
25,83% 30,00% |
7,65 7,25 |
7,65 7,65 |
0,10 +1,32 |
08:10:00 19.05.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
25,75% 39,16% |
5.824,00 5.851,00 |
0,00 0,00 |
-27,00 -0,46 |
08:30:00 19.05.2026 |
|
||
|
Teijin JP3544000007 |
25,36% 30,68% |
1.644,50 1.615,50 |
0,00 0,00 |
29,00 +1,80 |
08:30:00 19.05.2026 |
|
||
|
Inpex JP3294460005 |
24,26% 45,39% |
3.993,00 3.934,00 |
0,00 0,00 |
59,00 +1,50 |
08:30:00 19.05.2026 |
|
||
|
Daikin Industries JP3481800005 |
23,34% 34,66% |
23.730,00 24.020,00 |
0,00 0,00 |
-290,00 -1,21 |
08:30:00 19.05.2026 |
|
||
|
Takara JP3459600007 |
23,27% 34,37% |
9,95 8,30 |
9,95 10,10 |
0,15 +1,53 |
15:25:00 19.05.2026 |
|
||
|
Komatsu JP3304200003 |
23,12% 46,90% |
6.346,00 6.322,00 |
0,00 0,00 |
24,00 +0,38 |
08:30:00 19.05.2026 |
|
||
|
T&D JP3539220008 |
22,99% 40,24% |
4.151,00 4.001,00 |
0,00 0,00 |
150,00 +3,75 |
08:30:00 19.05.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
22,82% 53,30% |
6.874,00 6.897,00 |
0,00 0,00 |
-23,00 -0,33 |
08:30:00 19.05.2026 |
|
||
|
JTEKT JP3292200007 |
22,81% 38,25% |
1.945,50 1.952,50 |
0,00 0,00 |
-7,00 -0,36 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
22,47% 42,54% |
4.013,00 3.993,00 |
0,00 0,00 |
20,00 +0,50 |
08:30:00 19.05.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
21,79% 32,07% |
2.581,00 2.541,00 |
0,00 0,00 |
40,00 +1,57 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
21,15% 43,14% |
25,20 20,20 |
25,20 25,20 |
0,00 +0,00 |
08:02:00 19.05.2026 |
|
||
|
Shiseido JP3351600006 |
20,54% 51,09% |
2.973,00 2.986,50 |
0,00 0,00 |
-13,50 -0,45 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
19,79% 43,15% |
1.030,50 1.007,50 |
0,00 0,00 |
23,00 +2,28 |
08:30:00 19.05.2026 |
|
||
|
Astellas Pharma JP3942400007 |
19,42% 41,20% |
2.317,00 2.300,00 |
0,00 0,00 |
17,00 +0,74 |
08:30:00 19.05.2026 |
|
||
|
OBAYASHI JP3190000004 |
19,35% 42,69% |
3.456,00 3.458,00 |
0,00 0,00 |
-2,00 -0,06 |
08:30:00 19.05.2026 |
|
||
|
TDK JP3538800008 |
18,89% 56,03% |
2.985,50 2.977,50 |
0,00 0,00 |
8,00 +0,27 |
08:30:00 19.05.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
17,95% 27,37% |
5.255,00 5.249,00 |
0,00 0,00 |
6,00 +0,11 |
08:30:00 19.05.2026 |
|
||
|
SoftBank JP3436100006 |
17,81% 75,40% |
5.361,00 5.593,00 |
0,00 0,00 |
-232,00 -4,15 |
08:30:00 19.05.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
17,29% 39,61% |
1.491,50 1.467,00 |
0,00 0,00 |
24,50 +1,67 |
08:30:00 19.05.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
16,80% 32,53% |
2.779,00 2.727,00 |
0,00 0,00 |
52,00 +1,91 |
08:30:00 19.05.2026 |
|
||
|
Mitsui JP3893600001 |
16,79% 11,64% |
5.875,00 5.883,00 |
0,00 0,00 |
-8,00 -0,14 |
08:30:00 19.05.2026 |
|
||
|
Takashimaya JP3456000003 |
16,67% 35,32% |
1.992,00 1.951,50 |
0,00 0,00 |
40,50 +2,08 |
08:30:00 19.05.2026 |
|
||
|
Nomura JP3762600009 |
16,56% 43,13% |
1.276,00 1.248,00 |
0,00 0,00 |
28,00 +2,24 |
08:30:00 19.05.2026 |
|
||
|
Credit Saison JP3271400008 |
16,33% 32,76% |
4.366,00 4.248,00 |
0,00 0,00 |
118,00 +2,78 |
08:30:00 19.05.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
16,06% 43,72% |
2.088,50 2.090,00 |
0,00 0,00 |
-1,50 -0,07 |
08:30:00 19.05.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
16,03% 44,99% |
6.407,00 6.654,00 |
0,00 0,00 |
-247,00 -3,71 |
08:30:00 19.05.2026 |
|
||
|
Panasonic JP3866800000 |
14,64% 22,43% |
3.353,00 3.348,00 |
0,00 0,00 |
5,00 +0,15 |
08:30:00 19.05.2026 |
|
||
|
Tokuyama JP3625000009 |
14,56% 44,49% |
4.337,00 4.418,00 |
0,00 0,00 |
-81,00 -1,83 |
08:30:00 19.05.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
14,07% 38,00% |
2.781,00 2.815,50 |
0,00 0,00 |
-34,50 -1,23 |
08:30:00 19.05.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
13,93% 35,40% |
2.757,50 2.665,50 |
0,00 0,00 |
92,00 +3,45 |
08:30:00 19.05.2026 |
|
||
|
Secom JP3421800008 |
13,89% 24,52% |
6.371,00 6.127,00 |
0,00 0,00 |
244,00 +3,98 |
08:30:00 19.05.2026 |
|
||
|
Matsui Securities JP3863800003 |
13,55% 30,53% |
5,10 5,30 |
5,10 5,10 |
0,24 +4,94 |
08:02:00 19.05.2026 |
|
||
|
Taisei JP3443600006 |
13,33% 48,03% |
14.545,00 14.205,00 |
0,00 0,00 |
340,00 +2,39 |
08:30:00 19.05.2026 |
|
||
|
Toho JP3553200001 |
12,70% 29,89% |
7,20 7,15 |
7,20 7,20 |
0,10 +1,41 |
08:05:00 19.05.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
12,63% 39,88% |
3.955,00 3.981,00 |
0,00 0,00 |
-26,00 -0,65 |
08:30:00 19.05.2026 |
|
||
|
Yamaha Motor JP3942800008 |
12,58% 36,46% |
1.250,50 1.273,50 |
0,00 0,00 |
-23,00 -1,81 |
08:30:00 19.05.2026 |
|
||
|
Nikon JP3657400002 |
12,27% 50,31% |
2.019,50 2.085,50 |
0,00 0,00 |
-66,00 -3,16 |
08:30:00 19.05.2026 |
|
||
|
Tosoh JP3595200001 |
12,10% 32,93% |
2.609,00 2.580,00 |
0,00 0,00 |
29,00 +1,12 |
08:30:00 19.05.2026 |
|
||
|
Chiyoda JP3528600004 |
11,93% 104,18% |
4,02 6,15 |
4,02 4,02 |
0,08 +2,03 |
08:05:00 19.05.2026 |
|
||
|
Toppan Printing JP3629000005 |
11,93% 54,23% |
4.395,00 4.513,00 |
0,00 0,00 |
-118,00 -2,61 |
08:30:00 19.05.2026 |
|
||
|
Shionogi JP3347200002 |
11,62% 59,18% |
3.028,00 3.049,00 |
0,00 0,00 |
-21,00 -0,69 |
08:30:00 19.05.2026 |
|
||
|
NTN JP3165600002 |
11,34% 49,59% |
386,30 396,20 |
0,00 0,00 |
-9,90 -2,50 |
08:30:00 19.05.2026 |
|
||
|
Alps Electric JP3126400005 |
11,32% 41,74% |
2.228,00 2.204,00 |
0,00 0,00 |
24,00 +1,09 |
08:30:00 19.05.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
10,92% 28,91% |
5.619,00 5.558,00 |
0,00 0,00 |
61,00 +1,10 |
08:30:00 19.05.2026 |
|
||
|
Meiji JP3918000005 |
10,86% 29,94% |
3.810,00 3.634,00 |
0,00 0,00 |
176,00 +4,84 |
08:30:00 19.05.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
10,53% 43,73% |
5.056,00 5.052,00 |
0,00 0,00 |
4,00 +0,08 |
08:30:00 19.05.2026 |
|
||
|
Asahi Glass JP3112000009 |
10,27% 30,64% |
6.226,00 5.957,00 |
0,00 0,00 |
269,00 +4,52 |
08:30:00 19.05.2026 |
|
||
|
Japan Tobacco JP3726800000 |
9,05% 23,71% |
6.453,00 6.343,00 |
0,00 0,00 |
110,00 +1,73 |
08:30:00 19.05.2026 |
|
||
|
Tokyo Gas JP3573000001 |
8,64% 31,58% |
6.699,00 6.565,00 |
0,00 0,00 |
134,00 +2,04 |
08:30:00 19.05.2026 |
|
||
|
Osaka Gas JP3180400008 |
8,57% 27,65% |
5.806,00 5.650,00 |
0,00 0,00 |
156,00 +2,76 |
08:30:00 19.05.2026 |
|
||
|
Itochu JP3143600009 |
8,48% 33,30% |
1.980,50 1.993,00 |
0,00 0,00 |
-12,50 -0,63 |
08:30:00 19.05.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
8,33% 39,23% |
1.362,00 1.315,50 |
0,00 0,00 |
46,50 +3,53 |
08:30:00 19.05.2026 |
|
||
|
Shimizu JP3358800005 |
8,21% 45,37% |
2.751,00 2.698,50 |
0,00 0,00 |
52,50 +1,95 |
08:30:00 19.05.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
7,92% 20,70% |
2.093,50 2.009,00 |
0,00 0,00 |
84,50 +4,21 |
08:30:00 19.05.2026 |
|
||
|
DeNA JP3548610009 |
7,51% 50,18% |
2.757,50 2.720,00 |
0,00 0,00 |
37,50 +1,38 |
08:30:00 19.05.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
7,29% 31,54% |
21,40 20,20 |
21,40 21,40 |
0,80 +3,88 |
08:05:00 19.05.2026 |
|
||
|
Toray Industries JP3621000003 |
7,27% 33,33% |
1.082,00 1.076,50 |
0,00 0,00 |
5,50 +0,51 |
08:30:00 19.05.2026 |
|
||
|
Kirin JP3258000003 |
6,95% 24,53% |
2.749,50 2.601,50 |
0,00 0,00 |
148,00 +5,69 |
08:30:00 19.05.2026 |
|
||
|
Furukawa JP3826800009 |
6,60% 65,43% |
20,40 25,20 |
20,40 20,40 |
-0,60 -2,86 |
08:05:00 19.05.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
6,25% 46,38% |
4.817,00 4.864,00 |
0,00 0,00 |
-47,00 -0,97 |
08:30:00 19.05.2026 |
|
||
|
Yamaha JP3942600002 |
4,95% 37,27% |
1.143,00 1.118,50 |
0,00 0,00 |
24,50 +2,19 |
08:30:00 19.05.2026 |
|
||
|
RICOH JP3973400009 |
4,05% 28,19% |
1.468,00 1.443,00 |
0,00 0,00 |
25,00 +1,73 |
08:30:00 19.05.2026 |
|
||
|
Yahoo Japan JP3933800009 |
2,83% 35,91% |
422,50 407,40 |
0,00 0,00 |
15,10 +3,71 |
08:30:00 19.05.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
2,51% 43,38% |
3.915,00 3.818,00 |
0,00 0,00 |
97,00 +2,54 |
08:30:00 19.05.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
2,46% 55,05% |
2,48 2,36 |
2,48 2,48 |
-0,02 -0,80 |
08:05:00 19.05.2026 |
|
||
|
Oji JP3174410005 |
2,34% 22,92% |
815,10 810,00 |
0,00 0,00 |
5,10 +0,63 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
2,04% 12,14% |
339,90 339,70 |
0,00 0,00 |
0,20 +0,06 |
08:30:00 19.05.2026 |
|
||
|
Kuraray JP3269600007 |
1,78% 28,29% |
1.611,00 1.602,50 |
0,00 0,00 |
8,50 +0,53 |
08:30:00 19.05.2026 |
|
||
|
KAJIMA JP3210200006 |
1,33% 42,52% |
5.836,00 5.650,00 |
0,00 0,00 |
186,00 +3,29 |
08:30:00 19.05.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
0,92% 52,82% |
4.126,00 4.102,00 |
0,00 0,00 |
24,00 +0,59 |
08:30:00 19.05.2026 |
|
||
|
Pacific Metals JP3448000004 |
0,84% 58,99% |
11,60 15,40 |
11,60 11,60 |
-0,40 -3,33 |
08:02:00 19.05.2026 |
|
||
|
Kikkoman JP3240400006 |
0,83% 38,73% |
1.449,50 1.415,50 |
0,00 0,00 |
34,00 +2,40 |
08:30:00 19.05.2026 |
|
||
|
Hitachi JP3788600009 |
0,46% 17,12% |
4.944,00 4.808,00 |
0,00 0,00 |
136,00 +2,83 |
08:30:00 19.05.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kobe Steel JP3289800009 |
-0,20% 28,14% |
1.920,50 1.881,50 |
0,00 0,00 |
39,00 +2,07 |
08:30:00 19.05.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-0,49% 30,43% |
6,95 8,00 |
6,95 6,95 |
0,25 +3,73 |
08:05:00 19.05.2026 |
|
||
|
Sapporo JP3320800000 |
-0,68% 36,34% |
1.649,00 1.605,00 |
0,00 0,00 |
44,00 +2,74 |
08:30:00 19.05.2026 |
|
||
|
KDDI JP3496400007 |
-0,86% 25,68% |
2.764,00 2.688,50 |
0,00 0,00 |
75,50 +2,81 |
08:30:00 19.05.2026 |
|
||
|
Nissan Motor JP3672400003 |
-1,30% 55,52% |
357,10 355,70 |
0,00 0,00 |
1,40 +0,39 |
08:30:00 19.05.2026 |
|
||
|
Sekisui House JP3420600003 |
-1,39% 22,45% |
3.402,00 3.339,00 |
0,00 0,00 |
63,00 +1,89 |
08:30:00 19.05.2026 |
|
||
|
Haseko JP3768600003 |
-1,95% 28,83% |
2.790,50 2.844,00 |
0,00 0,00 |
-53,50 -1,88 |
08:30:00 19.05.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-2,11% 24,06% |
155,30 152,40 |
0,00 0,00 |
2,90 +1,90 |
08:30:00 19.05.2026 |
|
||
|
UBE Industries JP3158800007 |
-2,27% 30,49% |
2.390,50 2.400,50 |
0,00 0,00 |
-10,00 -0,42 |
08:30:00 19.05.2026 |
|
||
|
Toyota Motor JP3633400001 |
-2,56% 38,25% |
2.957,00 2.954,50 |
0,00 0,00 |
2,50 +0,08 |
08:30:00 19.05.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-2,62% 33,31% |
4,50 5,20 |
4,50 4,50 |
0,04 +0,90 |
08:05:00 19.05.2026 |
|
||
|
IHI JP3134800006 |
-2,82% 58,18% |
2.561,00 2.670,50 |
0,00 0,00 |
-109,50 -4,10 |
08:30:00 19.05.2026 |
|
||
|
NICHIREI JP3665200006 |
-2,88% 23,57% |
1.913,50 1.873,50 |
0,00 0,00 |
40,00 +2,14 |
08:30:00 19.05.2026 |
|
||
|
East Japan Railway JP3783600004 |
-3,92% 30,80% |
3.788,00 3.682,00 |
0,00 0,00 |
106,00 +2,88 |
08:30:00 19.05.2026 |
|
||
|
Isuzu Motors JP3137200006 |
-3,92% 34,63% |
2.250,00 2.215,00 |
0,00 0,00 |
35,00 +1,58 |
08:30:00 19.05.2026 |
|
||
|
Eisai JP3160400002 |
-4,81% 37,98% |
4.466,00 4.429,00 |
0,00 0,00 |
37,00 +0,84 |
08:30:00 19.05.2026 |
|
||
|
TOKYU JP3574200006 |
-4,89% 26,43% |
1.676,00 1.654,00 |
0,00 0,00 |
22,00 +1,33 |
08:30:00 19.05.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
-5,11% 33,33% |
3.163,00 3.105,00 |
0,00 0,00 |
58,00 +1,87 |
08:30:00 19.05.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
-5,41% 27,80% |
1.319,00 1.301,00 |
0,00 0,00 |
18,00 +1,38 |
08:30:00 19.05.2026 |
|
||
|
Mazda Motor JP3868400007 |
-5,73% 42,96% |
1.067,50 1.056,00 |
0,00 0,00 |
11,50 +1,09 |
08:30:00 19.05.2026 |
|
||
|
Canon JP3242800005 |
-5,99% 26,03% |
4.252,00 4.232,00 |
0,00 0,00 |
20,00 +0,47 |
08:30:00 19.05.2026 |
|
||
|
Fujifilm JP3814000000 |
-6,31% 39,82% |
3.171,00 3.148,00 |
0,00 0,00 |
23,00 +0,73 |
08:30:00 19.05.2026 |
|
||
|
Konica Minolta JP3300600008 |
-6,36% 41,07% |
595,00 590,70 |
0,00 0,00 |
4,30 +0,73 |
08:30:00 19.05.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-7,25% 43,65% |
7.936,00 7.885,00 |
0,00 0,00 |
51,00 +0,65 |
08:30:00 19.05.2026 |
|
||
|
Terumo JP3546800008 |
-8,13% 45,30% |
2.294,00 2.279,00 |
0,00 0,00 |
15,00 +0,66 |
08:30:00 19.05.2026 |
|
||
|
ANA JP3429800000 |
-8,81% 27,83% |
2.746,00 2.717,00 |
0,00 0,00 |
29,00 +1,07 |
08:30:00 19.05.2026 |
|
||
|
Bridgestone JP3830800003 |
-9,26% 34,41% |
3.379,00 3.330,00 |
0,00 0,00 |
49,00 +1,47 |
08:30:00 19.05.2026 |
|
||
|
Denso JP3551500006 |
-9,56% 28,99% |
1.859,50 1.838,50 |
0,00 0,00 |
21,00 +1,14 |
08:30:00 19.05.2026 |
|
||
|
Seven i JP3422950000 |
-9,88% 28,97% |
1.947,00 1.878,50 |
0,00 0,00 |
68,50 +3,65 |
08:30:00 19.05.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-10,64% 42,79% |
2.383,00 2.305,50 |
0,00 0,00 |
77,50 +3,36 |
08:30:00 19.05.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
-10,87% 35,36% |
1.534,00 1.498,00 |
0,00 0,00 |
36,00 +2,40 |
08:30:00 19.05.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
-11,58% 33,65% |
2.333,50 2.276,00 |
0,00 0,00 |
57,50 +2,53 |
08:30:00 19.05.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-11,63% 35,32% |
550,00 549,00 |
0,00 0,00 |
1,00 +0,18 |
08:30:00 19.05.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-11,90% 23,27% |
2.865,50 2.761,50 |
0,00 0,00 |
104,00 +3,77 |
08:30:00 19.05.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-12,05% 22,98% |
2.756,50 2.735,50 |
0,00 0,00 |
21,00 +0,77 |
08:30:00 19.05.2026 |
|
||
|
Kao JP3205800000 |
-12,06% 26,96% |
6.051,00 5.916,00 |
0,00 0,00 |
135,00 +2,28 |
08:30:00 19.05.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-12,52% 28,50% |
3.609,00 3.557,00 |
0,00 0,00 |
52,00 +1,46 |
08:30:00 19.05.2026 |
|
||
|
NH Foods JP3743000006 |
-13,23% 26,22% |
6.341,00 6.099,00 |
0,00 0,00 |
242,00 +3,97 |
08:30:00 19.05.2026 |
|
||
|
Honda Motor JP3854600008 |
-13,81% 38,81% |
1.342,50 1.342,50 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 19.05.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-14,07% 28,52% |
1.113,50 1.072,50 |
0,00 0,00 |
41,00 +3,82 |
08:30:00 19.05.2026 |
|
||
|
Asahi Group JP3116000005 |
-14,74% 27,41% |
1.580,50 1.543,50 |
0,00 0,00 |
37,00 +2,40 |
08:30:00 19.05.2026 |
|
||
|
Dentsu JP3551520004 |
-14,89% 50,83% |
3.188,00 3.061,00 |
0,00 0,00 |
127,00 +4,15 |
08:30:00 19.05.2026 |
|
||
|
Rakuten JP3967200001 |
-15,16% 37,53% |
795,80 763,70 |
0,00 0,00 |
32,10 +4,20 |
08:30:00 19.05.2026 |
|
||
|
Olympus JP3201200007 |
-15,90% 44,72% |
1.875,00 1.744,00 |
0,00 0,00 |
131,00 +7,51 |
08:30:00 19.05.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-16,08% 24,96% |
4.544,00 4.483,00 |
0,00 0,00 |
61,00 +1,36 |
08:30:00 19.05.2026 |
|
||
|
Subaru JP3399750003 |
-16,52% 16,39% |
|
|
- - |
|
|
||
|
Nitto Denko JP3684000007 |
-17,55% 37,99% |
3.007,00 2.951,00 |
0,00 0,00 |
56,00 +1,90 |
08:30:00 19.05.2026 |
|
||
|
Konami JP3300200007 |
-20,32% 48,29% |
20.455,00 18.735,00 |
0,00 0,00 |
1.720,00 +9,18 |
08:30:00 19.05.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-20,59% 55,58% |
7.998,00 7.806,00 |
0,00 0,00 |
192,00 +2,46 |
08:30:00 19.05.2026 |
|
||
|
Sony JP3435000009 |
-21,55% 32,99% |
3.720,00 3.596,00 |
0,00 0,00 |
124,00 +3,45 |
08:30:00 19.05.2026 |
|
||
|
Fujitsu JP3818000006 |
-22,47% 50,08% |
3.332,00 3.231,00 |
0,00 0,00 |
101,00 +3,13 |
08:30:00 19.05.2026 |
|
||
|
Suzuki Motor JP3397200001 |
-22,80% 36,45% |
1.810,00 1.769,00 |
0,00 0,00 |
41,00 +2,32 |
08:30:00 19.05.2026 |
|
||
|
Trend Micro JP3637300009 |
-24,19% 42,23% |
6.113,00 5.905,00 |
0,00 0,00 |
208,00 +3,52 |
08:30:00 19.05.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-25,84% 64,40% |
24,64 36,40 |
24,48 24,64 |
0,02 +0,08 |
10:27:00 19.05.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-25,99% 45,99% |
2.636,00 2.620,50 |
0,00 0,00 |
15,50 +0,59 |
08:30:00 19.05.2026 |
|
||
|
NEC JP3733000008 |
-26,77% 59,91% |
4.297,00 4.162,00 |
0,00 0,00 |
135,00 +3,24 |
08:30:00 19.05.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-34,32% 83,57% |
580,70 558,50 |
0,00 0,00 |
22,20 +3,97 |
08:30:00 19.05.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-36,28% 91,91% |
1.557,00 1.620,00 |
0,00 0,00 |
-63,00 -3,89 |
08:30:00 19.05.2026 |
|
||
|
Aeon JP3388200002 |
-45,36% 48,10% |
1.500,50 1.421,00 |
0,00 0,00 |
79,50 +5,59 |
08:30:00 19.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.