Nikkei 225
50.694,27
PKT
+482,00
PKT
+0,96
%
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
284,62% 50,75% |
15.340,00 16.065,00 |
0,00 0,00 |
-725,00 -4,51 |
07:30:00 05.11.2025 |
|
||
|
Fujikura JP3811000003 |
235,31% 61,51% |
19.615,00 20.710,00 |
0,00 0,00 |
-1.095,00 -5,29 |
07:30:00 05.11.2025 |
|
||
|
Advantest JP3122400009 |
221,35% 70,50% |
20.485,00 21.780,00 |
0,00 0,00 |
-1.295,00 -5,95 |
07:30:00 05.11.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
219,63% 62,26% |
32,80 34,20 |
32,20 32,80 |
-1,40 -4,09 |
11:23:00 05.11.2025 |
|
||
|
SoftBank JP3436100006 |
210,47% 58,36% |
22.640,00 25.160,00 |
0,00 0,00 |
-2.520,00 -10,02 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
140,00% 49,16% |
5.902,00 6.062,00 |
0,00 0,00 |
-160,00 -2,64 |
07:30:00 05.11.2025 |
|
||
|
Furukawa Electric JP3827200001 |
133,21% 56,74% |
10.415,00 11.010,00 |
0,00 0,00 |
-595,00 -5,40 |
07:30:00 05.11.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
103,73% 37,94% |
5.654,00 5.877,00 |
0,00 0,00 |
-223,00 -3,79 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
103,54% 68,58% |
2.200,00 2.084,50 |
0,00 0,00 |
115,50 +5,54 |
07:30:00 05.11.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
92,37% 42,60% |
4.209,00 4.482,00 |
0,00 0,00 |
-273,00 -6,09 |
07:30:00 05.11.2025 |
|
||
|
IHI JP3134800006 |
83,62% 57,72% |
3.150,00 3.147,00 |
0,00 0,00 |
3,00 +0,10 |
07:30:00 05.11.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
80,36% 47,32% |
9,80 10,10 |
9,80 9,80 |
-0,30 -2,97 |
08:18:00 05.11.2025 |
|
||
|
Ebara JP3166000004 |
79,67% 48,14% |
4.079,00 4.173,00 |
0,00 0,00 |
-94,00 -2,25 |
07:30:00 05.11.2025 |
|
||
|
GS Yuasa JP3385820000 |
63,80% 28,86% |
4.306,00 4.313,00 |
0,00 0,00 |
-7,00 -0,16 |
07:30:00 05.11.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
63,00% 59,51% |
818,50 764,70 |
0,00 0,00 |
53,80 +7,04 |
07:30:00 05.11.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
61,46% 35,19% |
5.585,00 5.548,00 |
0,00 0,00 |
37,00 +0,67 |
07:30:00 05.11.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
58,96% 47,46% |
9.082,00 9.842,00 |
0,00 0,00 |
-760,00 -7,72 |
07:30:00 05.11.2025 |
|
||
|
Fuji Electric JP3820000002 |
56,74% 35,77% |
10.250,00 10.850,00 |
0,00 0,00 |
-600,00 -5,53 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
54,37% 44,82% |
4.455,00 4.596,00 |
0,00 0,00 |
-141,00 -3,07 |
07:30:00 05.11.2025 |
|
||
|
TDK JP3538800008 |
54,35% 41,91% |
2.513,00 2.595,00 |
0,00 0,00 |
-82,00 -3,16 |
07:30:00 05.11.2025 |
|
||
|
Aeon JP3388200002 |
53,52% 34,44% |
2.290,50 2.321,00 |
0,00 0,00 |
-30,50 -1,31 |
07:30:00 05.11.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
53,41% 30,77% |
4.703,00 4.698,00 |
0,00 0,00 |
5,00 +0,11 |
07:30:00 05.11.2025 |
|
||
|
Meidensha JP3919800007 |
49,59% 43,55% |
35,00 36,80 |
35,00 35,00 |
-1,80 -4,89 |
08:18:00 05.11.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
48,91% 48,08% |
4.824,00 4.954,00 |
0,00 0,00 |
-130,00 -2,62 |
07:30:00 05.11.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
48,51% 22,89% |
5.371,00 5.352,00 |
0,00 0,00 |
19,00 +0,36 |
07:30:00 05.11.2025 |
|
||
|
Tokyo Electron JP3571400005 |
48,46% 47,09% |
33.370,00 34.790,00 |
0,00 0,00 |
-1.420,00 -4,08 |
07:30:00 05.11.2025 |
|
||
|
Inpex JP3294460005 |
47,34% 31,30% |
2.838,50 2.871,00 |
0,00 0,00 |
-32,50 -1,13 |
07:30:00 05.11.2025 |
|
||
|
NTN JP3165600002 |
47,06% 40,68% |
356,50 360,00 |
0,00 0,00 |
-3,50 -0,97 |
07:30:00 05.11.2025 |
|
||
|
SUMCO JP3322930003 |
45,49% 56,56% |
1.477,50 1.611,50 |
0,00 0,00 |
-134,00 -8,32 |
07:30:00 05.11.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
45,02% 23,20% |
11,90 12,20 |
11,90 11,90 |
-0,30 -2,46 |
08:18:00 05.11.2025 |
|
||
|
NEC JP3733000008 |
44,80% 53,41% |
5.647,00 5.583,00 |
0,00 0,00 |
64,00 +1,15 |
07:30:00 05.11.2025 |
|
||
|
Furukawa JP3826800009 |
44,35% 34,54% |
16,90 17,90 |
16,90 16,90 |
-1,00 -5,59 |
08:18:00 05.11.2025 |
|
||
|
NGK Insulators JP3695200000 |
43,52% 25,72% |
2.790,00 2.776,50 |
0,00 0,00 |
13,50 +0,49 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
42,45% 46,86% |
4.240,00 4.332,00 |
0,00 0,00 |
-92,00 -2,12 |
07:30:00 05.11.2025 |
|
||
|
Alps Electric JP3126400005 |
40,48% 32,06% |
2.029,50 2.118,00 |
0,00 0,00 |
-88,50 -4,18 |
07:30:00 05.11.2025 |
|
||
|
Marubeni JP3877600001 |
38,04% 26,69% |
3.874,00 3.839,00 |
0,00 0,00 |
35,00 +0,91 |
07:30:00 05.11.2025 |
|
||
|
Takashimaya JP3456000003 |
37,88% 37,00% |
1.666,50 1.630,00 |
0,00 0,00 |
36,50 +2,24 |
07:30:00 05.11.2025 |
|
||
|
Ajinomoto JP3119600009 |
37,37% 29,05% |
4.432,00 4.438,00 |
0,00 0,00 |
-6,00 -0,14 |
07:30:00 05.11.2025 |
|
||
|
Taisei JP3443600006 |
36,46% 25,48% |
11.525,00 11.225,00 |
0,00 0,00 |
300,00 +2,67 |
07:30:00 05.11.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
35,93% 34,38% |
5.022,00 5.120,00 |
0,00 0,00 |
-98,00 -1,91 |
07:30:00 05.11.2025 |
|
||
|
KAJIMA JP3210200006 |
34,62% 27,84% |
5.095,00 4.982,00 |
0,00 0,00 |
113,00 +2,27 |
07:30:00 05.11.2025 |
|
||
|
Minebea JP3906000009 |
34,62% 31,16% |
3.098,00 3.139,00 |
0,00 0,00 |
-41,00 -1,31 |
07:30:00 05.11.2025 |
|
||
|
Nitto Denko JP3684000007 |
34,18% 28,50% |
3.796,00 3.843,00 |
0,00 0,00 |
-47,00 -1,22 |
07:30:00 05.11.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
34,17% 47,94% |
11.970,00 12.090,00 |
0,00 0,00 |
-120,00 -0,99 |
07:30:00 05.11.2025 |
|
||
|
NTT DATA JP3165700000 |
33,79% 31,08% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
33,33% 42,63% |
3,46 3,28 |
3,46 3,46 |
0,18 +5,49 |
08:18:00 05.11.2025 |
|
||
|
Resona JP3500610005 |
33,07% 37,87% |
1.484,50 1.517,00 |
0,00 0,00 |
-32,50 -2,14 |
07:30:00 05.11.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
32,98% 25,75% |
4.678,00 4.699,00 |
0,00 0,00 |
-21,00 -0,45 |
07:30:00 05.11.2025 |
|
||
|
JX JP3386450005 |
32,93% 27,21% |
964,60 989,30 |
0,00 0,00 |
-24,70 -2,50 |
07:30:00 05.11.2025 |
|
||
|
JTEKT JP3292200007 |
32,35% 25,46% |
1.596,00 1.615,50 |
0,00 0,00 |
-19,50 -1,21 |
07:30:00 05.11.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
31,07% 50,96% |
4.108,00 4.188,00 |
0,00 0,00 |
-80,00 -1,91 |
07:30:00 05.11.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
31,07% 33,19% |
6,65 6,75 |
6,65 6,65 |
-0,10 -1,48 |
08:18:00 05.11.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
30,82% 49,81% |
4.168,00 4.374,00 |
0,00 0,00 |
-206,00 -4,71 |
07:30:00 05.11.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
30,00% 35,46% |
2.348,00 2.355,50 |
0,00 0,00 |
-7,50 -0,32 |
07:30:00 05.11.2025 |
|
||
|
FANUC JP3802400006 |
29,18% 37,83% |
4.982,00 5.160,00 |
0,00 0,00 |
-178,00 -3,45 |
07:30:00 05.11.2025 |
|
||
|
Shimizu JP3358800005 |
28,26% 28,03% |
2.186,50 2.104,50 |
0,00 0,00 |
82,00 +3,90 |
07:30:00 05.11.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
27,52% 23,27% |
19,20 19,00 |
19,20 19,20 |
0,20 +1,05 |
08:18:00 05.11.2025 |
|
||
|
Takara JP3459600007 |
27,34% 42,00% |
8,75 8,85 |
8,75 8,80 |
-0,10 -1,13 |
15:29:00 05.11.2025 |
|
||
|
JGC JP3667600005 |
26,62% 29,01% |
1.606,00 1.582,50 |
0,00 0,00 |
23,50 +1,48 |
07:30:00 05.11.2025 |
|
||
|
SCREEN JP3494600004 |
25,82% 48,31% |
12.705,00 12.860,00 |
0,00 0,00 |
-155,00 -1,21 |
07:30:00 05.11.2025 |
|
||
|
Hitachi JP3788600009 |
25,80% 37,57% |
4.998,00 5.221,00 |
0,00 0,00 |
-223,00 -4,27 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi JP3898400001 |
25,69% 26,51% |
3.572,00 3.568,00 |
0,00 0,00 |
4,00 +0,11 |
07:30:00 05.11.2025 |
|
||
|
Nomura JP3762600009 |
25,37% 38,33% |
1.055,50 1.078,00 |
0,00 0,00 |
-22,50 -2,09 |
07:30:00 05.11.2025 |
|
||
|
Mitsui JP3893600001 |
24,22% 23,46% |
3.933,00 3.756,00 |
0,00 0,00 |
177,00 +4,71 |
07:30:00 05.11.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
23,91% 30,10% |
9,20 8,55 |
9,20 9,20 |
0,65 +7,60 |
08:18:00 05.11.2025 |
|
||
|
NSK JP3720800006 |
23,81% 21,71% |
897,90 803,40 |
0,00 0,00 |
94,50 +11,76 |
07:30:00 05.11.2025 |
|
||
|
Tokuyama JP3625000009 |
23,53% 27,19% |
3.772,00 3.768,00 |
0,00 0,00 |
4,00 +0,11 |
07:30:00 05.11.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
23,00% 36,43% |
1.106,50 1.121,50 |
0,00 0,00 |
-15,00 -1,34 |
07:30:00 05.11.2025 |
|
||
|
Osaka Gas JP3180400008 |
22,94% 24,61% |
4.780,00 4.762,00 |
0,00 0,00 |
18,00 +0,38 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
22,83% 22,32% |
2.294,00 2.332,00 |
0,00 0,00 |
-38,00 -1,63 |
07:30:00 05.11.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
22,73% 30,50% |
1.212,50 1.235,00 |
0,00 0,00 |
-22,50 -1,82 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
20,59% 24,57% |
2.875,00 2.939,00 |
0,00 0,00 |
-64,00 -2,18 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo JP3404600003 |
20,33% 35,52% |
4.513,00 4.414,00 |
0,00 0,00 |
99,00 +2,24 |
07:30:00 05.11.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
20,00% 22,14% |
2.574,00 2.579,50 |
0,00 0,00 |
-5,50 -0,21 |
07:30:00 05.11.2025 |
|
||
|
Pacific Metals JP3448000004 |
20,00% 42,04% |
12,00 12,00 |
12,00 12,00 |
0,00 +0,00 |
08:01:00 05.11.2025 |
|
||
|
Toyobo JP3619800000 |
19,81% 26,27% |
6,25 6,35 |
6,25 6,25 |
-0,10 -1,57 |
08:18:00 05.11.2025 |
|
||
|
Toho Zinc JP3599000001 |
19,21% 54,56% |
3,54 3,60 |
3,54 3,54 |
-0,06 -1,67 |
08:18:00 05.11.2025 |
|
||
|
Amada JP3122800000 |
18,86% 29,36% |
1.794,00 1.855,50 |
0,00 0,00 |
-61,50 -3,31 |
07:30:00 05.11.2025 |
|
||
|
Nikon JP3657400002 |
17,87% 47,19% |
1.801,00 1.805,50 |
0,00 0,00 |
-4,50 -0,25 |
07:30:00 05.11.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
17,86% 38,04% |
2.386,50 2.361,50 |
0,00 0,00 |
25,00 +1,06 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
17,78% 34,19% |
4.071,00 4.150,00 |
0,00 0,00 |
-79,00 -1,90 |
07:30:00 05.11.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
17,43% 25,68% |
4.443,00 4.557,00 |
0,00 0,00 |
-114,00 -2,50 |
07:30:00 05.11.2025 |
|
||
|
Itochu JP3143600009 |
17,38% 22,39% |
9.287,00 8.969,00 |
0,00 0,00 |
318,00 +3,55 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
16,67% 26,59% |
3.289,00 3.282,00 |
0,00 0,00 |
7,00 +0,21 |
07:30:00 05.11.2025 |
|
||
|
Unitika JP3951200009 |
16,58% 78,81% |
1,04 1,09 |
1,04 1,04 |
-0,05 -4,59 |
08:18:00 05.11.2025 |
|
||
|
Chiba Bank JP3511800009 |
16,55% 28,25% |
1.499,00 1.514,00 |
0,00 0,00 |
-15,00 -0,99 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
15,53% 27,34% |
4.216,00 4.269,00 |
0,00 0,00 |
-53,00 -1,24 |
07:30:00 05.11.2025 |
|
||
|
DOWA JP3638600001 |
15,44% 32,56% |
5.502,00 5.599,00 |
0,00 0,00 |
-97,00 -1,73 |
07:30:00 05.11.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
15,38% 23,10% |
1.066,50 1.067,50 |
0,00 0,00 |
-1,00 -0,09 |
07:30:00 05.11.2025 |
|
||
|
Citizen Watch JP3352400000 |
15,38% 25,94% |
1.061,00 1.080,00 |
0,00 0,00 |
-19,00 -1,76 |
07:30:00 05.11.2025 |
|
||
|
COMSYS JP3305530002 |
15,03% 19,52% |
4.051,00 3.964,00 |
0,00 0,00 |
87,00 +2,19 |
07:30:00 05.11.2025 |
|
||
|
Suzuki Motor JP3397200001 |
14,86% 32,80% |
2.185,50 2.217,00 |
0,00 0,00 |
-31,50 -1,42 |
07:30:00 05.11.2025 |
|
||
|
Rakuten JP3967200001 |
14,39% 32,57% |
1.001,50 1.027,50 |
0,00 0,00 |
-26,00 -2,53 |
07:30:00 05.11.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
13,98% 30,26% |
1.138,00 1.137,00 |
0,00 0,00 |
1,00 +0,09 |
07:30:00 05.11.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
13,93% 21,64% |
1.252,00 1.242,50 |
0,00 0,00 |
9,50 +0,76 |
07:30:00 05.11.2025 |
|
||
|
Fujitsu JP3818000006 |
13,72% 44,48% |
3.869,00 3.921,00 |
0,00 0,00 |
-52,00 -1,33 |
07:30:00 05.11.2025 |
|
||
|
Haseko JP3768600003 |
13,22% 22,81% |
2.522,50 2.470,00 |
0,00 0,00 |
52,50 +2,13 |
07:30:00 05.11.2025 |
|
||
|
Chiyoda JP3528600004 |
12,75% 40,34% |
2,64 2,30 |
2,64 2,64 |
0,34 +14,78 |
12:28:00 05.11.2025 |
|
||
|
Konica Minolta JP3300600008 |
12,35% 30,35% |
530,70 539,70 |
0,00 0,00 |
-9,00 -1,67 |
07:30:00 05.11.2025 |
|
||
|
Sony JP3435000009 |
12,21% 33,87% |
4.244,00 4.295,00 |
0,00 0,00 |
-51,00 -1,19 |
07:30:00 05.11.2025 |
|
||
|
Kubota JP3266400005 |
11,70% 33,76% |
1.988,00 2.019,00 |
0,00 0,00 |
-31,00 -1,54 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
11,59% 25,22% |
6.558,00 6.567,00 |
0,00 0,00 |
-9,00 -0,14 |
07:30:00 05.11.2025 |
|
||
|
Sojitz JP3663900003 |
11,43% 22,74% |
4.161,00 4.100,00 |
0,00 0,00 |
61,00 +1,49 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
11,11% 34,07% |
433,60 429,40 |
0,00 0,00 |
4,20 +0,98 |
07:30:00 05.11.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
10,77% 23,01% |
5.115,00 5.140,00 |
0,00 0,00 |
-25,00 -0,49 |
07:30:00 05.11.2025 |
|
||
|
Komatsu JP3304200003 |
10,49% 36,01% |
5.077,00 5.089,00 |
0,00 0,00 |
-12,00 -0,24 |
07:30:00 05.11.2025 |
|
||
|
OBAYASHI JP3190000004 |
10,45% 28,70% |
2.873,00 2.648,00 |
0,00 0,00 |
225,00 +8,50 |
07:30:00 05.11.2025 |
|
||
|
Konami JP3300200007 |
10,40% 45,75% |
24.910,00 25.275,00 |
0,00 0,00 |
-365,00 -1,44 |
07:30:00 05.11.2025 |
|
||
|
Mazda Motor JP3868400007 |
9,82% 43,79% |
1.024,00 1.057,00 |
0,00 0,00 |
-33,00 -3,12 |
07:30:00 05.11.2025 |
|
||
|
Asahi Kasei JP3111200006 |
9,75% 25,19% |
1.214,50 1.208,00 |
0,00 0,00 |
6,50 +0,54 |
07:30:00 05.11.2025 |
|
||
|
Astellas Pharma JP3942400007 |
9,41% 42,61% |
1.697,50 1.703,50 |
0,00 0,00 |
-6,00 -0,35 |
07:30:00 05.11.2025 |
|
||
|
Japan Tobacco JP3726800000 |
9,19% 24,34% |
5.392,00 5.283,00 |
0,00 0,00 |
109,00 +2,06 |
07:30:00 05.11.2025 |
|
||
|
Oji JP3174410005 |
9,05% 20,74% |
776,10 775,90 |
0,00 0,00 |
0,20 +0,03 |
07:30:00 05.11.2025 |
|
||
|
Tokyo Gas JP3573000001 |
9,03% 29,48% |
5.653,00 5.620,00 |
0,00 0,00 |
33,00 +0,59 |
07:30:00 05.11.2025 |
|
||
|
Fast Retailing JP3802300008 |
8,60% 36,85% |
56.130,00 55.030,00 |
0,00 0,00 |
1.100,00 +2,00 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
8,58% 38,12% |
817,60 833,10 |
0,00 0,00 |
-15,50 -1,86 |
07:30:00 05.11.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
8,55% 29,88% |
2.215,00 2.289,50 |
0,00 0,00 |
-74,50 -3,25 |
07:30:00 05.11.2025 |
|
||
|
Central Japan Railway JP3566800003 |
8,17% 23,97% |
3.929,00 3.761,00 |
0,00 0,00 |
168,00 +4,47 |
07:30:00 05.11.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
6,31% 24,10% |
2.169,50 2.119,00 |
0,00 0,00 |
50,50 +2,38 |
07:30:00 05.11.2025 |
|
||
|
Kyocera JP3249600002 |
6,29% 39,44% |
2.003,50 2.021,00 |
0,00 0,00 |
-17,50 -0,87 |
07:30:00 05.11.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
6,25% 24,75% |
3.610,00 3.650,00 |
0,00 0,00 |
-40,00 -1,10 |
07:30:00 05.11.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
6,15% 30,77% |
4.382,00 4.989,00 |
0,00 0,00 |
-607,00 -12,17 |
07:30:00 05.11.2025 |
|
||
|
Denka JP3549600009 |
5,93% 30,39% |
2.213,50 2.232,50 |
0,00 0,00 |
-19,00 -0,85 |
07:30:00 05.11.2025 |
|
||
|
Fujifilm JP3814000000 |
5,45% 37,35% |
3.538,00 3.556,00 |
0,00 0,00 |
-18,00 -0,51 |
07:30:00 05.11.2025 |
|
||
|
Denso JP3551500006 |
5,03% 31,44% |
2.100,00 2.126,00 |
0,00 0,00 |
-26,00 -1,22 |
07:30:00 05.11.2025 |
|
||
|
East Japan Railway JP3783600004 |
4,64% 20,21% |
3.768,00 3.673,00 |
0,00 0,00 |
95,00 +2,59 |
07:30:00 05.11.2025 |
|
||
|
Tokai Carbon JP3560800009 |
4,50% 26,91% |
1.021,00 1.032,50 |
0,00 0,00 |
-11,50 -1,11 |
07:30:00 05.11.2025 |
|
||
|
Toyota Motor JP3633400001 |
4,26% 33,32% |
3.040,00 3.155,00 |
0,00 0,00 |
-115,00 -3,65 |
07:30:00 05.11.2025 |
|
||
|
Bridgestone JP3830800003 |
4,14% 23,75% |
6.910,00 6.901,00 |
0,00 0,00 |
9,00 +0,13 |
07:30:00 05.11.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
4,00% 26,97% |
1.597,50 1.592,00 |
0,00 0,00 |
5,50 +0,35 |
07:30:00 05.11.2025 |
|
||
|
Credit Saison JP3271400008 |
3,96% 34,75% |
3.753,00 3.784,00 |
0,00 0,00 |
-31,00 -0,82 |
07:30:00 05.11.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
3,85% 23,39% |
2.893,00 2.883,00 |
0,00 0,00 |
10,00 +0,35 |
07:30:00 05.11.2025 |
|
||
|
Teijin JP3544000007 |
3,47% 20,16% |
1.211,00 1.339,00 |
0,00 0,00 |
-128,00 -9,56 |
07:30:00 05.11.2025 |
|
||
|
Tosoh JP3595200001 |
3,31% 22,35% |
2.193,00 2.233,00 |
0,00 0,00 |
-40,00 -1,79 |
07:30:00 05.11.2025 |
|
||
|
Otsuka JP3188220002 |
3,02% 34,85% |
8.438,00 8.599,00 |
0,00 0,00 |
-161,00 -1,87 |
07:30:00 05.11.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
2,32% 26,49% |
5.101,00 5.117,00 |
0,00 0,00 |
-16,00 -0,31 |
07:30:00 05.11.2025 |
|
||
|
Casio Computer JP3209000003 |
2,01% 28,97% |
1.212,00 1.219,00 |
0,00 0,00 |
-7,00 -0,57 |
07:30:00 05.11.2025 |
|
||
|
T&D JP3539220008 |
1,69% 32,67% |
3.240,00 3.280,00 |
0,00 0,00 |
-40,00 -1,22 |
07:30:00 05.11.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
1,55% 27,70% |
19,50 19,70 |
19,50 19,50 |
-0,20 -1,02 |
08:18:00 05.11.2025 |
|
||
|
Kobe Steel JP3289800009 |
1,06% 21,04% |
1.782,00 1.805,00 |
0,00 0,00 |
-23,00 -1,27 |
07:30:00 05.11.2025 |
|
||
|
UBE Industries JP3158800007 |
0,80% 22,69% |
2.242,00 2.242,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 05.11.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
0,75% 26,91% |
2.379,50 2.387,00 |
0,00 0,00 |
-7,50 -0,31 |
07:30:00 05.11.2025 |
|
||
|
Asahi Glass JP3112000009 |
0,74% 17,81% |
5.126,00 4.862,00 |
0,00 0,00 |
264,00 +5,43 |
07:30:00 05.11.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
0,48% 32,44% |
2.103,50 2.128,50 |
0,00 0,00 |
-25,00 -1,17 |
07:30:00 05.11.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Honda Motor JP3854600008 |
-0,34% 40,27% |
1.561,00 1.590,00 |
0,00 0,00 |
-29,00 -1,82 |
07:30:00 05.11.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-0,50% 33,08% |
613,60 629,00 |
0,00 0,00 |
-15,40 -2,45 |
07:30:00 05.11.2025 |
|
||
|
Kao JP3205800000 |
-0,52% 21,27% |
6.539,00 6.531,00 |
0,00 0,00 |
8,00 +0,12 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-0,83% 25,75% |
6,05 5,95 |
6,05 6,05 |
0,10 +1,68 |
08:13:00 05.11.2025 |
|
||
|
Shiseido JP3351600006 |
-1,00% 38,37% |
2.536,50 2.620,00 |
0,00 0,00 |
-83,50 -3,19 |
07:30:00 05.11.2025 |
|
||
|
Eisai JP3160400002 |
-1,56% 45,31% |
4.343,00 4.533,00 |
0,00 0,00 |
-190,00 -4,19 |
07:30:00 05.11.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-1,63% 25,27% |
1.066,50 1.087,00 |
0,00 0,00 |
-20,50 -1,89 |
07:30:00 05.11.2025 |
|
||
|
MARUI GROUP JP3870400003 |
-2,34% 23,89% |
2.958,50 2.965,00 |
0,00 0,00 |
-6,50 -0,22 |
07:30:00 05.11.2025 |
|
||
|
ANA JP3429800000 |
-2,40% 21,54% |
2.863,00 2.947,50 |
0,00 0,00 |
-84,50 -2,87 |
07:30:00 05.11.2025 |
|
||
|
Toho JP3553200001 |
-2,59% 24,04% |
18,70 18,80 |
18,70 18,70 |
-0,10 -0,53 |
08:18:00 05.11.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-2,65% 24,41% |
150,20 155,40 |
0,00 0,00 |
-5,20 -3,35 |
07:30:00 05.11.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
-3,11% 23,00% |
7,70 7,80 |
7,70 7,70 |
-0,10 -1,28 |
08:18:00 05.11.2025 |
|
||
|
Shionogi JP3347200002 |
-3,47% 52,67% |
2.594,50 2.581,00 |
0,00 0,00 |
13,50 +0,52 |
07:30:00 05.11.2025 |
|
||
|
NH Foods JP3743000006 |
-3,64% 21,86% |
6.437,00 5.693,00 |
0,00 0,00 |
744,00 +13,07 |
07:30:00 05.11.2025 |
|
||
|
Toray Industries JP3621000003 |
-3,81% 27,15% |
917,90 947,00 |
0,00 0,00 |
-29,10 -3,07 |
07:30:00 05.11.2025 |
|
||
|
Daikin Industries JP3481800005 |
-3,98% 30,85% |
17.900,00 18.070,00 |
0,00 0,00 |
-170,00 -0,94 |
07:30:00 05.11.2025 |
|
||
|
Dentsu JP3551520004 |
-4,49% 42,42% |
3.066,00 3.092,00 |
0,00 0,00 |
-26,00 -0,84 |
07:30:00 05.11.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-4,84% 20,60% |
3.124,00 3.159,00 |
0,00 0,00 |
-35,00 -1,11 |
07:30:00 05.11.2025 |
|
||
|
Panasonic JP3866800000 |
-5,10% 30,93% |
1.703,00 1.738,50 |
0,00 0,00 |
-35,50 -2,04 |
07:30:00 05.11.2025 |
|
||
|
Sompo JP3165000005 |
-5,11% 37,34% |
4.508,00 4.654,00 |
0,00 0,00 |
-146,00 -3,14 |
07:30:00 05.11.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-5,77% 20,86% |
5.300,00 5.276,00 |
0,00 0,00 |
24,00 +0,45 |
07:30:00 05.11.2025 |
|
||
|
Yamaha JP3942600002 |
-5,87% 33,09% |
1.021,00 992,50 |
0,00 0,00 |
28,50 +2,87 |
07:30:00 05.11.2025 |
|
||
|
Nissan Motor JP3672400003 |
-5,93% 53,75% |
342,60 352,30 |
0,00 0,00 |
-9,70 -2,75 |
07:30:00 05.11.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-6,00% 35,57% |
4.563,00 4.644,00 |
0,00 0,00 |
-81,00 -1,74 |
07:30:00 05.11.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-6,15% 25,24% |
1.639,00 1.633,50 |
0,00 0,00 |
5,50 +0,34 |
07:30:00 05.11.2025 |
|
||
|
Kirin JP3258000003 |
-6,92% 23,04% |
2.186,00 2.172,50 |
0,00 0,00 |
13,50 +0,62 |
07:30:00 05.11.2025 |
|
||
|
Kuraray JP3269600007 |
-7,92% 27,74% |
1.653,50 1.669,50 |
0,00 0,00 |
-16,00 -0,96 |
07:30:00 05.11.2025 |
|
||
|
Tokio Marine JP3910660004 |
-7,92% 33,51% |
5.762,00 5.717,00 |
0,00 0,00 |
45,00 +0,79 |
07:30:00 05.11.2025 |
|
||
|
Sekisui House JP3420600003 |
-8,04% 25,49% |
3.281,00 3.263,00 |
0,00 0,00 |
18,00 +0,55 |
07:30:00 05.11.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-8,70% 23,96% |
21,40 21,00 |
21,40 21,40 |
0,40 +1,90 |
08:10:00 05.11.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-9,32% 25,00% |
1.890,50 1.907,00 |
0,00 0,00 |
-16,50 -0,87 |
07:30:00 05.11.2025 |
|
||
|
Canon JP3242800005 |
-10,11% 25,58% |
4.369,00 4.401,00 |
0,00 0,00 |
-32,00 -0,73 |
07:30:00 05.11.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-10,20% 36,89% |
3.142,00 3.167,00 |
0,00 0,00 |
-25,00 -0,79 |
07:30:00 05.11.2025 |
|
||
|
Subaru JP3399750003 |
-10,41% 11,41% |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-10,46% 32,76% |
1.855,00 1.896,00 |
0,00 0,00 |
-41,00 -2,16 |
07:30:00 05.11.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-10,89% 34,11% |
1.102,50 1.112,00 |
0,00 0,00 |
-9,50 -0,85 |
07:30:00 05.11.2025 |
|
||
|
TOKYU JP3574200006 |
-10,95% 23,30% |
1.708,50 1.705,00 |
0,00 0,00 |
3,50 +0,21 |
07:30:00 05.11.2025 |
|
||
|
Secom JP3421800008 |
-11,04% 19,75% |
5.192,00 5.165,00 |
0,00 0,00 |
27,00 +0,52 |
07:30:00 05.11.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-11,71% 18,65% |
1.774,00 1.759,50 |
0,00 0,00 |
14,50 +0,82 |
07:30:00 05.11.2025 |
|
||
|
Sapporo JP3320800000 |
-11,76% 24,53% |
7.438,00 7.496,00 |
0,00 0,00 |
-58,00 -0,77 |
07:30:00 05.11.2025 |
|
||
|
NICHIREI JP3665200006 |
-12,07% 27,74% |
1.841,00 1.823,50 |
0,00 0,00 |
17,50 +0,96 |
07:30:00 05.11.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-12,49% 36,40% |
367,00 372,20 |
0,00 0,00 |
-5,20 -1,40 |
07:30:00 05.11.2025 |
|
||
|
KDDI JP3496400007 |
-12,73% 19,61% |
2.448,50 2.454,50 |
0,00 0,00 |
-6,00 -0,24 |
07:30:00 05.11.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-12,98% 24,35% |
4.162,00 4.196,00 |
0,00 0,00 |
-34,00 -0,81 |
07:30:00 05.11.2025 |
|
||
|
Toppan Printing JP3629000005 |
-13,93% 27,95% |
3.707,00 3.753,00 |
0,00 0,00 |
-46,00 -1,23 |
07:30:00 05.11.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-15,03% 50,13% |
3.369,00 3.370,00 |
0,00 0,00 |
-1,00 -0,03 |
07:30:00 05.11.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-15,63% 32,48% |
4.403,00 4.357,00 |
0,00 0,00 |
46,00 +1,06 |
07:30:00 05.11.2025 |
|
||
|
Terumo JP3546800008 |
-17,65% 35,22% |
2.497,00 2.515,00 |
0,00 0,00 |
-18,00 -0,72 |
07:30:00 05.11.2025 |
|
||
|
Seven i JP3422950000 |
-17,99% 27,30% |
1.927,00 1.947,50 |
0,00 0,00 |
-20,50 -1,05 |
07:30:00 05.11.2025 |
|
||
|
Kikkoman JP3240400006 |
-18,60% 58,25% |
1.241,00 1.253,00 |
0,00 0,00 |
-12,00 -0,96 |
07:30:00 05.11.2025 |
|
||
|
RICOH JP3973400009 |
-19,79% 28,20% |
1.310,00 1.340,00 |
0,00 0,00 |
-30,00 -2,24 |
07:30:00 05.11.2025 |
|
||
|
Asahi Group JP3116000005 |
-21,90% 25,63% |
1.693,00 1.689,00 |
0,00 0,00 |
4,00 +0,24 |
07:30:00 05.11.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-22,22% 31,39% |
1.235,50 1.249,00 |
0,00 0,00 |
-13,50 -1,08 |
07:30:00 05.11.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-22,50% 34,66% |
427,60 443,90 |
0,00 0,00 |
-16,30 -3,67 |
07:30:00 05.11.2025 |
|
||
|
Meiji JP3918000005 |
-22,69% 23,37% |
3.029,00 2.990,50 |
0,00 0,00 |
38,50 +1,29 |
07:30:00 05.11.2025 |
|
||
|
Hino Motors JP3792600003 |
-23,36% 50,93% |
376,00 361,00 |
0,00 0,00 |
15,00 +4,16 |
07:30:00 05.11.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-24,96% 43,38% |
7.005,00 6.948,00 |
0,00 0,00 |
57,00 +0,82 |
07:30:00 05.11.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-29,32% 28,49% |
4,64 4,70 |
4,64 4,64 |
-0,06 -1,28 |
08:18:00 05.11.2025 |
|
||
|
Trend Micro JP3637300009 |
-29,98% 37,58% |
7.807,00 7.890,00 |
0,00 0,00 |
-83,00 -1,05 |
07:30:00 05.11.2025 |
|
||
|
DeNA JP3548610009 |
-31,65% 42,33% |
2.623,00 2.681,00 |
0,00 0,00 |
-58,00 -2,16 |
07:30:00 05.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.