anmelden
Nikkei 225
63.782,22
PKT
-643,73
PKT
-1,00
%
Indikation*
65.324,29
PKT
+898,34
PKT
+1,39
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
109,09% 52,77% |
2.035,00 2.016,00 |
0,00 0,00 |
19,00 +0,94 |
08:30:00 16.10.2026 |
|
||
|
Takara JP3459600007 |
82,56% 47,68% |
17,30 8,30 |
17,30 17,80 |
1,50 +9,49 |
20:15:00 16.10.2026 |
|
||
|
Yamaha Motor JP3942800008 |
75,16% 47,30% |
1.863,00 1.824,50 |
0,00 0,00 |
38,50 +2,11 |
08:30:00 16.10.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
60,71% 116,68% |
10.070,00 9.864,00 |
0,00 0,00 |
206,00 +2,09 |
08:30:00 16.10.2026 |
|
||
|
Honda Motor JP3854600008 |
47,60% 35,16% |
1.797,50 1.776,00 |
0,00 0,00 |
21,50 +1,21 |
08:30:00 16.10.2026 |
|
||
|
Meidensha JP3919800007 |
45,74% 58,69% |
65,00 41,20 |
65,00 65,00 |
-0,50 -0,76 |
08:04:00 16.10.2026 |
|
||
|
UBE Industries JP3158800007 |
44,96% 41,98% |
3.340,00 3.305,00 |
0,00 0,00 |
35,00 +1,06 |
08:30:00 16.10.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
44,33% 52,70% |
14,00 8,10 |
14,00 14,00 |
0,00 +0,00 |
08:04:00 16.10.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
39,53% 30,09% |
8.542,00 8.609,00 |
0,00 0,00 |
-67,00 -0,78 |
08:30:00 16.10.2026 |
|
||
|
Kyocera JP3249600002 |
39,28% 62,98% |
3.629,00 3.641,00 |
0,00 0,00 |
-12,00 -0,33 |
08:30:00 16.10.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
38,12% 33,35% |
25,00 20,20 |
25,00 25,00 |
0,20 +0,81 |
08:04:00 16.10.2026 |
|
||
|
Casio Computer JP3209000003 |
37,32% 53,91% |
12,97 1.710,00 |
12,97 12,97 |
0,65 +5,28 |
08:04:00 16.10.2026 |
|
||
|
Citizen Watch JP3352400000 |
36,79% 47,55% |
13,20 9,20 |
13,20 13,20 |
0,40 +3,13 |
08:04:00 16.10.2026 |
|
||
|
RICOH JP3973400009 |
36,49% 30,92% |
1.810,50 1.761,50 |
0,00 0,00 |
49,00 +2,78 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
35,98% 50,68% |
9,70 20,20 |
9,70 9,70 |
0,10 +1,04 |
08:02:00 16.10.2026 |
|
||
|
Japan Tobacco JP3726800000 |
35,85% 28,13% |
7.484,00 7.500,00 |
0,00 0,00 |
-16,00 -0,21 |
08:30:00 16.10.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
34,85% 35,33% |
3.391,00 3.373,00 |
0,00 0,00 |
18,00 +0,53 |
08:30:00 16.10.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
34,22% 35,04% |
5.142,00 5.017,00 |
0,00 0,00 |
125,00 +2,49 |
08:30:00 16.10.2026 |
|
||
|
Kikkoman JP3240400006 |
32,01% 39,30% |
1.813,00 1.812,50 |
0,00 0,00 |
0,50 +0,03 |
08:30:00 16.10.2026 |
|
||
|
SCREEN JP3494600004 |
30,97% 73,26% |
13.815,00 13.565,00 |
0,00 0,00 |
250,00 +1,84 |
08:30:00 16.10.2026 |
|
||
|
Yahoo Japan JP3933800009 |
30,70% 31,53% |
535,80 522,60 |
0,00 0,00 |
13,20 +2,53 |
08:30:00 16.10.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
30,04% 40,60% |
1.840,00 1.805,50 |
0,00 0,00 |
34,50 +1,91 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
30,00% 32,91% |
1.679,50 1.663,50 |
0,00 0,00 |
16,00 +0,96 |
08:30:00 16.10.2026 |
|
||
|
Dentsu JP3551520004 |
29,56% 50,95% |
3.839,00 3.743,00 |
0,00 0,00 |
96,00 +2,56 |
08:30:00 16.10.2026 |
|
||
|
Kao JP3205800000 |
28,91% 30,97% |
3.722,00 3.712,00 |
0,00 0,00 |
10,00 +0,27 |
08:30:00 16.10.2026 |
|
||
|
JTEKT JP3292200007 |
27,96% 42,43% |
2.137,50 2.101,00 |
0,00 0,00 |
36,50 +1,74 |
08:30:00 16.10.2026 |
|
||
|
SUMCO JP3322930003 |
26,96% 157,36% |
2.703,00 2.652,50 |
0,00 0,00 |
50,50 +1,90 |
08:30:00 16.10.2026 |
|
||
|
Fujitsu JP3818000006 |
26,89% 53,96% |
4.423,00 4.285,00 |
0,00 0,00 |
138,00 +3,22 |
08:30:00 16.10.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
26,63% 33,81% |
7.259,00 7.292,00 |
0,00 0,00 |
-33,00 -0,45 |
08:30:00 16.10.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
26,60% 42,43% |
12,00 9,60 |
12,00 12,00 |
0,10 +0,84 |
08:04:00 16.10.2026 |
|
||
|
Trend Micro JP3637300009 |
26,24% 47,73% |
7.346,00 7.070,00 |
0,00 0,00 |
276,00 +3,90 |
08:30:00 16.10.2026 |
|
||
|
NEC JP3733000008 |
26,09% 56,73% |
5.390,00 5.240,00 |
0,00 0,00 |
150,00 +2,86 |
08:30:00 16.10.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
25,45% 45,61% |
7.443,00 7.328,00 |
0,00 0,00 |
115,00 +1,57 |
08:30:00 16.10.2026 |
|
||
|
Konami JP3300200007 |
24,93% 49,72% |
24.845,00 24.015,00 |
0,00 0,00 |
830,00 +3,46 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
24,28% 30,83% |
3.475,00 3.413,00 |
0,00 0,00 |
62,00 +1,82 |
08:30:00 16.10.2026 |
|
||
|
Fuji Electric JP3820000002 |
24,19% 54,68% |
14.185,00 13.935,00 |
0,00 0,00 |
250,00 +1,79 |
08:30:00 16.10.2026 |
|
||
|
Advantest JP3122400009 |
23,92% 75,67% |
34.530,00 34.340,00 |
0,00 0,00 |
190,00 +0,55 |
08:30:00 16.10.2026 |
|
||
|
TDK JP3538800008 |
23,72% 66,33% |
2.940,50 2.903,50 |
0,00 0,00 |
37,00 +1,27 |
08:30:00 16.10.2026 |
|
||
|
Resonac JP3368000000 |
23,26% 79,36% |
15.040,00 15.025,00 |
0,00 0,00 |
15,00 +0,10 |
08:30:00 16.10.2026 |
|
||
|
Matsui Securities JP3863800003 |
23,08% 29,31% |
5,90 5,30 |
5,90 6,40 |
-0,15 -2,48 |
21:44:00 16.10.2026 |
|
||
|
T&D JP3539220008 |
22,64% 35,40% |
4.811,00 4.760,00 |
0,00 0,00 |
51,00 +1,07 |
08:30:00 16.10.2026 |
|
||
|
Resona JP3500610005 |
22,33% 47,73% |
2.341,50 2.276,00 |
0,00 0,00 |
65,50 +2,88 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
22,31% 43,75% |
3.276,00 3.222,00 |
0,00 0,00 |
54,00 +1,68 |
08:30:00 16.10.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
22,05% 35,70% |
7.351,00 7.297,00 |
0,00 0,00 |
54,00 +0,74 |
08:30:00 16.10.2026 |
|
||
|
Chiba Bank JP3511800009 |
22,03% 34,89% |
2.579,00 2.536,50 |
0,00 0,00 |
42,50 +1,68 |
08:30:00 16.10.2026 |
|
||
|
Bridgestone JP3830800003 |
22,00% 36,65% |
4.037,00 4.002,00 |
0,00 0,00 |
35,00 +0,87 |
08:30:00 16.10.2026 |
|
||
|
NGK Insulators JP3695200000 |
21,49% 53,40% |
5.248,00 5.165,00 |
0,00 0,00 |
83,00 +1,61 |
08:30:00 16.10.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
21,20% 40,80% |
8.042,00 7.905,00 |
0,00 0,00 |
137,00 +1,73 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
20,91% 48,48% |
1.162,00 1.139,50 |
0,00 0,00 |
22,50 +1,97 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo JP3404600003 |
20,86% 53,38% |
1.745,00 1.712,50 |
0,00 0,00 |
32,50 +1,90 |
08:30:00 16.10.2026 |
|
||
|
Ajinomoto JP3119600009 |
20,57% 60,35% |
5.280,00 5.237,00 |
0,00 0,00 |
43,00 +0,82 |
08:30:00 16.10.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
20,37% 24,09% |
174,50 173,30 |
0,00 0,00 |
1,20 +0,69 |
08:30:00 16.10.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
20,28% 35,50% |
3.201,00 3.165,00 |
0,00 0,00 |
36,00 +1,14 |
08:30:00 16.10.2026 |
|
||
|
Otsuka JP3188220002 |
20,18% 42,61% |
12.320,00 12.015,00 |
0,00 0,00 |
305,00 +2,54 |
08:30:00 16.10.2026 |
|
||
|
Itochu JP3143600009 |
20,01% 33,81% |
2.284,00 2.221,00 |
0,00 0,00 |
63,00 +2,84 |
08:30:00 16.10.2026 |
|
||
|
Sompo JP3165000005 |
19,98% 42,58% |
6.896,00 6.754,00 |
0,00 0,00 |
142,00 +2,10 |
08:30:00 16.10.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
19,88% 38,70% |
1.787,50 1.753,50 |
0,00 0,00 |
34,00 +1,94 |
08:30:00 16.10.2026 |
|
||
|
Sony JP3435000009 |
19,43% 38,07% |
3.959,00 3.884,00 |
0,00 0,00 |
75,00 +1,93 |
08:30:00 16.10.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
18,93% 41,69% |
7.221,00 7.024,00 |
0,00 0,00 |
197,00 +2,80 |
08:30:00 16.10.2026 |
|
||
|
Tokyo Electron JP3571400005 |
18,92% 66,95% |
10.630,00 10.365,00 |
0,00 0,00 |
265,00 +2,56 |
08:30:00 16.10.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
18,75% 28,44% |
1.369,50 1.366,00 |
0,00 0,00 |
3,50 +0,26 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
18,75% 44,14% |
600,50 584,20 |
0,00 0,00 |
16,30 +2,79 |
08:30:00 16.10.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
18,32% 40,05% |
4.210,00 4.071,00 |
0,00 0,00 |
139,00 +3,41 |
08:30:00 16.10.2026 |
|
||
|
Kirin JP3258000003 |
18,32% 26,27% |
2.907,00 2.918,00 |
0,00 0,00 |
-11,00 -0,38 |
08:30:00 16.10.2026 |
|
||
|
Shiseido JP3351600006 |
18,09% 46,78% |
3.504,00 3.407,00 |
0,00 0,00 |
97,00 +2,85 |
08:30:00 16.10.2026 |
|
||
|
Meiji JP3918000005 |
17,82% 35,10% |
4.311,00 4.317,00 |
0,00 0,00 |
-6,00 -0,14 |
08:30:00 16.10.2026 |
|
||
|
Takashimaya JP3456000003 |
17,65% 32,85% |
2.158,00 2.191,50 |
0,00 0,00 |
-33,50 -1,53 |
08:30:00 16.10.2026 |
|
||
|
NICHIREI JP3665200006 |
17,65% 30,41% |
2.138,50 2.130,00 |
0,00 0,00 |
8,50 +0,40 |
08:30:00 16.10.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
17,24% 32,92% |
7.268,00 7.153,00 |
0,00 0,00 |
115,00 +1,61 |
08:30:00 16.10.2026 |
|
||
|
Canon JP3242800005 |
17,14% 32,76% |
4.817,00 4.771,00 |
0,00 0,00 |
46,00 +0,96 |
08:30:00 16.10.2026 |
|
||
|
Konica Minolta JP3300600008 |
17,13% 44,69% |
683,90 659,00 |
0,00 0,00 |
24,90 +3,78 |
08:30:00 16.10.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
16,77% 35,95% |
1.751,00 1.726,00 |
0,00 0,00 |
25,00 +1,45 |
08:30:00 16.10.2026 |
|
||
|
Kuraray JP3269600007 |
16,67% 26,30% |
1.887,50 1.863,00 |
0,00 0,00 |
24,50 +1,32 |
08:30:00 16.10.2026 |
|
||
|
KDDI JP3496400007 |
16,60% 25,65% |
2.910,00 2.897,50 |
0,00 0,00 |
12,50 +0,43 |
08:30:00 16.10.2026 |
|
||
|
Nitto Denko JP3684000007 |
16,50% 30,36% |
3.644,00 3.605,00 |
0,00 0,00 |
39,00 +1,08 |
08:30:00 16.10.2026 |
|
||
|
Secom JP3421800008 |
16,35% 27,36% |
6.636,00 6.629,00 |
0,00 0,00 |
7,00 +0,11 |
08:30:00 16.10.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
16,17% 46,17% |
1.763,50 1.733,50 |
0,00 0,00 |
30,00 +1,73 |
08:30:00 16.10.2026 |
|
||
|
Minebea JP3906000009 |
15,72% 56,99% |
3.317,00 3.252,00 |
0,00 0,00 |
65,00 +2,00 |
08:30:00 16.10.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
15,70% 56,65% |
5.712,00 5.617,00 |
0,00 0,00 |
95,00 +1,69 |
08:30:00 16.10.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
15,11% 34,15% |
6.223,00 6.183,00 |
0,00 0,00 |
40,00 +0,65 |
08:30:00 16.10.2026 |
|
||
|
Suzuki Motor JP3397200001 |
15,06% 36,69% |
2.118,00 2.060,00 |
0,00 0,00 |
58,00 +2,82 |
08:30:00 16.10.2026 |
|
||
|
Tosoh JP3595200001 |
14,96% 32,84% |
2.616,50 2.574,00 |
0,00 0,00 |
42,50 +1,65 |
08:30:00 16.10.2026 |
|
||
|
Terumo JP3546800008 |
13,63% 47,35% |
2.337,00 2.302,50 |
0,00 0,00 |
34,50 +1,50 |
08:30:00 16.10.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
13,38% 31,49% |
643,50 641,00 |
0,00 0,00 |
2,50 +0,39 |
08:30:00 16.10.2026 |
|
||
|
Olympus JP3201200007 |
13,35% 43,30% |
1.690,00 1.721,00 |
0,00 0,00 |
-31,00 -1,80 |
08:30:00 16.10.2026 |
|
||
|
Toyobo JP3619800000 |
13,13% 49,69% |
9,05 7,35 |
9,05 9,05 |
0,40 +4,62 |
08:04:00 16.10.2026 |
|
||
|
Toray Industries JP3621000003 |
12,14% 33,53% |
1.246,00 1.222,00 |
0,00 0,00 |
24,00 +1,96 |
08:30:00 16.10.2026 |
|
||
|
Fujifilm JP3814000000 |
11,72% 42,08% |
3.432,00 3.400,00 |
0,00 0,00 |
32,00 +0,94 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
11,49% 24,04% |
8,25 7,25 |
8,25 8,25 |
0,20 +2,48 |
08:06:00 16.10.2026 |
|
||
|
COMSYS JP3305530002 |
11,43% 28,58% |
5.586,00 5.501,00 |
0,00 0,00 |
85,00 +1,55 |
08:30:00 16.10.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
11,16% 33,70% |
2.658,50 2.684,00 |
0,00 0,00 |
-25,50 -0,95 |
08:30:00 16.10.2026 |
|
||
|
Tokuyama JP3625000009 |
10,78% 53,31% |
4.061,00 3.918,00 |
0,00 0,00 |
143,00 +3,65 |
08:30:00 16.10.2026 |
|
||
|
Toho JP3553200001 |
10,49% 19,89% |
7,90 7,15 |
7,90 7,90 |
0,05 +0,64 |
08:04:00 16.10.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
10,38% 39,80% |
2.102,50 2.059,00 |
0,00 0,00 |
43,50 +2,11 |
08:30:00 16.10.2026 |
|
||
|
NTN JP3165600002 |
10,27% 69,18% |
371,00 362,70 |
0,00 0,00 |
8,30 +2,29 |
08:30:00 16.10.2026 |
|
||
|
Sapporo JP3320800000 |
10,00% 38,84% |
1.971,50 1.946,50 |
0,00 0,00 |
25,00 +1,28 |
08:30:00 16.10.2026 |
|
||
|
Yamaha JP3942600002 |
9,74% 36,89% |
1.241,50 1.216,00 |
0,00 0,00 |
25,50 +2,10 |
08:30:00 16.10.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
9,66% 32,54% |
1.734,50 1.735,50 |
0,00 0,00 |
-1,00 -0,06 |
08:30:00 16.10.2026 |
|
||
|
Nomura JP3762600009 |
9,31% 40,13% |
1.465,50 1.446,00 |
0,00 0,00 |
19,50 +1,35 |
08:30:00 16.10.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
8,94% 19,64% |
2,68 2,36 |
0,00 0,00 |
0,04 +1,52 |
18:03:00 25.09.2026 |
|
||
|
Kobe Steel JP3289800009 |
8,88% 30,92% |
2.013,50 1.987,00 |
0,00 0,00 |
26,50 +1,33 |
08:30:00 16.10.2026 |
|
||
|
Teijin JP3544000007 |
8,05% 28,64% |
1.685,00 1.647,50 |
0,00 0,00 |
37,50 +2,28 |
08:30:00 16.10.2026 |
|
||
|
Komatsu JP3304200003 |
6,87% 41,68% |
7.200,00 7.082,00 |
0,00 0,00 |
118,00 +1,67 |
08:30:00 16.10.2026 |
|
||
|
ANA JP3429800000 |
6,67% 30,62% |
2.861,00 2.852,50 |
0,00 0,00 |
8,50 +0,30 |
08:30:00 16.10.2026 |
|
||
|
Seven i JP3422950000 |
5,87% 30,45% |
2.049,00 2.031,00 |
0,00 0,00 |
18,00 +0,89 |
08:30:00 16.10.2026 |
|
||
|
Fast Retailing JP3802300008 |
5,57% 35,30% |
75.580,00 76.400,00 |
0,00 0,00 |
-820,00 -1,07 |
08:30:00 16.10.2026 |
|
||
|
Kubota JP3266400005 |
5,16% 34,70% |
2.644,50 2.578,00 |
0,00 0,00 |
66,50 +2,58 |
08:30:00 16.10.2026 |
|
||
|
Asahi Group JP3116000005 |
5,12% 31,31% |
1.641,50 1.632,50 |
0,00 0,00 |
9,00 +0,55 |
08:30:00 16.10.2026 |
|
||
|
Oji JP3174410005 |
4,44% 20,24% |
838,30 841,90 |
0,00 0,00 |
-3,60 -0,43 |
08:30:00 16.10.2026 |
|
||
|
Daikin Industries JP3481800005 |
4,21% 27,47% |
21.345,00 21.310,00 |
0,00 0,00 |
35,00 +0,16 |
08:30:00 16.10.2026 |
|
||
|
SoftBank JP3436100006 |
4,16% 90,44% |
4.944,00 4.852,00 |
0,00 0,00 |
92,00 +1,90 |
08:30:00 16.10.2026 |
|
||
|
Asahi Kasei JP3111200006 |
4,08% 37,98% |
1.602,50 1.567,00 |
0,00 0,00 |
35,50 +2,27 |
08:30:00 16.10.2026 |
|
||
|
JX JP3386450005 |
4,08% 50,63% |
1.387,00 1.376,00 |
0,00 0,00 |
11,00 +0,80 |
08:30:00 16.10.2026 |
|
||
|
Mazda Motor JP3868400007 |
3,93% 39,95% |
1.120,00 1.092,00 |
0,00 0,00 |
28,00 +2,56 |
08:30:00 16.10.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
3,73% 30,41% |
2.986,00 2.965,00 |
0,00 0,00 |
21,00 +0,71 |
08:30:00 16.10.2026 |
|
||
|
Eisai JP3160400002 |
3,66% 38,74% |
4.920,00 4.868,00 |
0,00 0,00 |
52,00 +1,07 |
08:30:00 16.10.2026 |
|
||
|
Tokio Marine JP3910660004 |
3,59% 74,23% |
558,30 542,60 |
0,00 0,00 |
15,70 +2,89 |
08:30:00 16.10.2026 |
|
||
|
Amada JP3122800000 |
2,99% 50,10% |
2.472,00 2.409,50 |
0,00 0,00 |
62,50 +2,59 |
08:30:00 16.10.2026 |
|
||
|
Denso JP3551500006 |
2,74% 29,78% |
1.871,50 1.845,00 |
0,00 0,00 |
26,50 +1,44 |
08:30:00 16.10.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
2,70% 24,97% |
2.032,00 2.041,50 |
0,00 0,00 |
-9,50 -0,47 |
08:30:00 16.10.2026 |
|
||
|
Toppan Printing JP3629000005 |
2,46% 61,42% |
2.264,50 2.234,00 |
0,00 0,00 |
30,50 +1,37 |
08:30:00 16.10.2026 |
|
||
|
East Japan Railway JP3783600004 |
2,38% 31,30% |
3.470,00 3.423,00 |
0,00 0,00 |
47,00 +1,37 |
08:30:00 16.10.2026 |
|
||
|
Sekisui House JP3420600003 |
2,31% 20,73% |
3.390,00 3.394,00 |
0,00 0,00 |
-4,00 -0,12 |
08:30:00 16.10.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
1,93% 36,36% |
5.413,00 5.263,00 |
0,00 0,00 |
150,00 +2,85 |
08:30:00 16.10.2026 |
|
||
|
Asahi Glass JP3112000009 |
1,30% 41,14% |
5.551,00 5.468,00 |
0,00 0,00 |
83,00 +1,52 |
08:30:00 16.10.2026 |
|
||
|
Credit Saison JP3271400008 |
0,86% 24,96% |
4.186,00 4.118,00 |
0,00 0,00 |
68,00 +1,65 |
08:30:00 16.10.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
0,42% 28,21% |
4,82 5,20 |
4,82 4,82 |
0,00 +0,00 |
08:04:00 16.10.2026 |
|
||
|
FANUC JP3802400006 |
0,27% 62,89% |
5.987,00 5.907,00 |
0,00 0,00 |
80,00 +1,35 |
08:30:00 16.10.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DAIICHI SANKYO JP3475350009 |
-0,07% 47,74% |
2.740,50 2.651,00 |
0,00 0,00 |
89,50 +3,38 |
08:30:00 16.10.2026 |
|
||
|
DeNA JP3548610009 |
-0,68% 32,83% |
2.578,00 2.535,00 |
0,00 0,00 |
43,00 +1,70 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi JP3898400001 |
-0,79% 38,02% |
4.726,00 4.674,00 |
0,00 0,00 |
52,00 +1,11 |
08:30:00 16.10.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
-1,25% 38,31% |
2.797,50 2.783,00 |
0,00 0,00 |
14,50 +0,52 |
08:30:00 16.10.2026 |
|
||
|
Subaru JP3399750003 |
-1,79% 17,56% |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
-2,57% 37,80% |
3.670,00 3.639,00 |
0,00 0,00 |
31,00 +0,85 |
08:30:00 16.10.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-3,11% 24,12% |
2.798,50 2.773,00 |
0,00 0,00 |
25,50 +0,92 |
08:30:00 16.10.2026 |
|
||
|
Nikon JP3657400002 |
-3,55% 60,96% |
1.804,00 1.785,50 |
0,00 0,00 |
18,50 +1,04 |
08:30:00 16.10.2026 |
|
||
|
Astellas Pharma JP3942400007 |
-3,65% 45,56% |
2.418,50 2.356,50 |
0,00 0,00 |
62,00 +2,63 |
08:30:00 16.10.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-3,68% 37,29% |
2.342,00 2.302,00 |
0,00 0,00 |
40,00 +1,74 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-3,91% 104,47% |
2.121,00 2.107,50 |
0,00 0,00 |
13,50 +0,64 |
08:30:00 16.10.2026 |
|
||
|
Isuzu Motors JP3137200006 |
-4,02% 33,87% |
2.148,00 2.103,50 |
0,00 0,00 |
44,50 +2,12 |
08:30:00 16.10.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-4,62% 22,08% |
2.220,00 2.203,00 |
0,00 0,00 |
17,00 +0,77 |
08:30:00 16.10.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-4,80% 42,02% |
1.101,00 1.069,00 |
0,00 0,00 |
32,00 +2,99 |
08:30:00 16.10.2026 |
|
||
|
Toyota Motor JP3633400001 |
-4,84% 35,83% |
3.094,00 3.029,00 |
0,00 0,00 |
65,00 +2,15 |
08:30:00 16.10.2026 |
|
||
|
NH Foods JP3743000006 |
-4,92% 29,10% |
2.074,00 2.072,50 |
0,00 0,00 |
1,50 +0,07 |
08:30:00 16.10.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-5,05% 47,29% |
5.978,00 5.963,00 |
0,00 0,00 |
15,00 +0,25 |
08:30:00 16.10.2026 |
|
||
|
Osaka Gas JP3180400008 |
-5,45% 26,21% |
5.565,00 5.603,00 |
0,00 0,00 |
-38,00 -0,68 |
08:30:00 16.10.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-5,82% 29,75% |
3.787,00 3.701,00 |
0,00 0,00 |
86,00 +2,32 |
08:30:00 16.10.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
-5,88% 36,37% |
2.565,00 2.580,00 |
0,00 0,00 |
-15,00 -0,58 |
08:30:00 16.10.2026 |
|
||
|
NSK JP3720800006 |
-7,87% 42,49% |
1.043,50 1.019,00 |
0,00 0,00 |
24,50 +2,40 |
08:30:00 16.10.2026 |
|
||
|
Shionogi JP3347200002 |
-8,11% 71,17% |
2.934,00 2.895,00 |
0,00 0,00 |
39,00 +1,35 |
08:30:00 16.10.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
-8,25% 32,02% |
3.209,00 3.165,00 |
0,00 0,00 |
44,00 +1,39 |
08:30:00 16.10.2026 |
|
||
|
Sojitz JP3663900003 |
-8,42% 34,43% |
5.438,00 5.333,00 |
0,00 0,00 |
105,00 +1,97 |
08:30:00 16.10.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
-9,93% 24,33% |
1.206,50 1.194,50 |
0,00 0,00 |
12,00 +1,00 |
08:30:00 16.10.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
-10,16% 29,65% |
1.501,50 1.469,50 |
0,00 0,00 |
32,00 +2,18 |
08:30:00 16.10.2026 |
|
||
|
TOKYU JP3574200006 |
-10,31% 20,52% |
1.586,50 1.586,50 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 16.10.2026 |
|
||
|
Tokyo Gas JP3573000001 |
-10,64% 26,41% |
6.004,00 6.030,00 |
0,00 0,00 |
-26,00 -0,43 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
-10,93% 57,41% |
5.005,00 4.915,00 |
0,00 0,00 |
90,00 +1,83 |
08:30:00 16.10.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
-11,33% 31,03% |
15,40 14,80 |
15,40 15,40 |
0,30 +1,99 |
08:04:00 16.10.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-11,33% 25,28% |
6,65 8,00 |
6,65 6,65 |
0,00 +0,00 |
08:04:00 16.10.2026 |
|
||
|
JGC JP3667600005 |
-11,94% 39,42% |
2.132,50 2.085,50 |
0,00 0,00 |
47,00 +2,25 |
08:30:00 16.10.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-12,06% 33,74% |
1.108,00 1.098,00 |
0,00 0,00 |
10,00 +0,91 |
08:30:00 16.10.2026 |
|
||
|
Pacific Metals JP3448000004 |
-12,06% 43,68% |
12,40 15,40 |
12,40 12,80 |
-0,20 -1,59 |
21:44:00 16.10.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-12,54% 66,41% |
4.378,00 4.274,00 |
0,00 0,00 |
104,00 +2,43 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-13,11% 50,53% |
3.796,00 3.601,00 |
0,00 0,00 |
195,00 +5,42 |
08:30:00 16.10.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
-13,19% 44,68% |
4.460,00 4.393,00 |
0,00 0,00 |
67,00 +1,53 |
08:30:00 16.10.2026 |
|
||
|
Denka JP3549600009 |
-13,64% 55,00% |
3.099,00 3.018,00 |
0,00 0,00 |
81,00 +2,68 |
08:30:00 16.10.2026 |
|
||
|
Furukawa JP3826800009 |
-13,71% 52,27% |
21,40 25,20 |
21,40 21,40 |
1,60 +8,08 |
08:04:00 16.10.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-13,75% 62,66% |
1.840,50 1.842,00 |
0,00 0,00 |
-1,50 -0,08 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
-13,82% 58,38% |
4.649,00 4.545,00 |
0,00 0,00 |
104,00 +2,29 |
08:30:00 16.10.2026 |
|
||
|
DOWA JP3638600001 |
-14,91% 44,92% |
8.409,00 8.088,00 |
0,00 0,00 |
321,00 +3,97 |
08:30:00 16.10.2026 |
|
||
|
Marubeni JP3877600001 |
-15,01% 34,65% |
4.884,00 4.815,00 |
0,00 0,00 |
69,00 +1,43 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-15,26% 75,31% |
8.783,00 8.608,00 |
0,00 0,00 |
175,00 +2,03 |
08:30:00 16.10.2026 |
|
||
|
IHI JP3134800006 |
-16,44% 56,12% |
2.526,50 2.406,00 |
0,00 0,00 |
120,50 +5,01 |
08:30:00 16.10.2026 |
|
||
|
Ebara JP3166000004 |
-16,84% 70,33% |
4.200,00 4.138,00 |
0,00 0,00 |
62,00 +1,50 |
08:30:00 16.10.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
-16,95% 57,66% |
14,70 14,40 |
14,70 14,70 |
0,50 +3,52 |
08:04:00 16.10.2026 |
|
||
|
Nissan Motor JP3672400003 |
-18,90% 53,67% |
281,40 273,00 |
0,00 0,00 |
8,40 +3,08 |
08:30:00 16.10.2026 |
|
||
|
Rakuten JP3967200001 |
-19,10% 38,81% |
644,30 611,30 |
0,00 0,00 |
33,00 +5,40 |
08:30:00 16.10.2026 |
|
||
|
OBAYASHI JP3190000004 |
-19,19% 35,69% |
2.864,00 2.793,00 |
0,00 0,00 |
71,00 +2,54 |
08:30:00 16.10.2026 |
|
||
|
KAJIMA JP3210200006 |
-19,51% 41,50% |
4.710,00 4.616,00 |
0,00 0,00 |
94,00 +2,04 |
08:30:00 16.10.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-19,55% 69,41% |
500,50 498,00 |
0,00 0,00 |
2,50 +0,50 |
08:30:00 16.10.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
-20,56% 34,26% |
3.670,00 3.571,00 |
0,00 0,00 |
99,00 +2,77 |
08:30:00 16.10.2026 |
|
||
|
Fujikura JP3811000003 |
-21,90% 110,08% |
4.503,00 4.540,00 |
0,00 0,00 |
-37,00 -0,81 |
08:30:00 16.10.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-22,86% 47,97% |
6.353,00 6.267,00 |
0,00 0,00 |
86,00 +1,37 |
08:30:00 16.10.2026 |
|
||
|
GS Yuasa JP3385820000 |
-22,91% 56,75% |
27,60 6.669,00 |
27,60 27,60 |
0,20 +0,73 |
08:02:00 16.10.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-23,90% 51,10% |
6.739,00 6.406,00 |
0,00 0,00 |
333,00 +5,20 |
08:30:00 16.10.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-24,21% 51,39% |
2.282,50 2.145,00 |
0,00 0,00 |
137,50 +6,41 |
08:30:00 16.10.2026 |
|
||
|
Furukawa Electric JP3827200001 |
-25,85% 99,20% |
3.366,00 3.376,00 |
0,00 0,00 |
-10,00 -0,30 |
08:30:00 16.10.2026 |
|
||
|
Shimizu JP3358800005 |
-26,80% 45,91% |
2.007,00 1.959,50 |
0,00 0,00 |
47,50 +2,42 |
08:30:00 16.10.2026 |
|
||
|
Taisei JP3443600006 |
-27,01% 48,05% |
11.290,00 11.010,00 |
0,00 0,00 |
280,00 +2,54 |
08:30:00 16.10.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-28,57% 33,15% |
3.247,00 3.142,00 |
0,00 0,00 |
105,00 +3,34 |
08:30:00 16.10.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
-28,87% 50,96% |
5.010,00 4.908,00 |
0,00 0,00 |
102,00 +2,08 |
08:30:00 16.10.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-29,13% 58,17% |
21,13 36,40 |
21,13 21,13 |
0,74 +3,63 |
08:04:00 16.10.2026 |
|
||
|
Aeon JP3388200002 |
-32,80% 39,01% |
1.119,50 1.126,50 |
0,00 0,00 |
-7,00 -0,62 |
08:30:00 16.10.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-34,73% 86,66% |
2.340,00 2.260,00 |
0,00 0,00 |
80,00 +3,54 |
08:30:00 16.10.2026 |
|
||
|
Toho Zinc JP3599000001 |
-36,78% 69,05% |
4,52 6,75 |
4,52 4,52 |
0,24 +5,61 |
08:04:00 16.10.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-37,57% 65,66% |
10,80 15,20 |
10,80 10,80 |
0,60 +5,88 |
08:04:00 16.10.2026 |
|
||
|
Chiyoda JP3528600004 |
-43,93% 78,80% |
3,42 6,15 |
3,42 3,42 |
0,18 +5,56 |
08:04:00 16.10.2026 |
|
||
|
Unitika JP3951200009 |
-46,74% 149,34% |
7,35 8,05 |
7,35 7,35 |
0,30 +4,26 |
08:04:00 16.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
