Endlich Steuer-Klarheit: Zertifikate- und Optionsscheinanleger können Verluste gegen Gewinne rechnen. Wichtige Details, erklärt im Video-Interview.-w-

Nikkei 225 WKN: 969244 / ISIN: XC0009692440

27.552,00PKT
-230,42PKT
-0,83%
17:17:36 Uhr
27.283,59PKT
-498,83PKT
-1,80%
08:00:01 Uhr
Werbung
mehr Daten anzeigen

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
124,73%
54,31%
5.880,00
5.500,00
0,00
0,00
380,00
+6,91
08:00:00
30.07.2021
 6 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
85,82%
69,81%
3.720,00
3.495,00
0,00
0,00
225,00
+6,44
08:00:00
30.07.2021
 6 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
72,73%
49,70%
5.650,00
5.030,00
0,00
0,00
620,00
+12,33
08:00:00
30.07.2021
 6 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
51,05%
44,45%
1.892,00
1.892,50
0,00
0,00
-0,50
-0,03
08:00:00
30.07.2021
 6 Monate Chart
Kobe Steel
JP3289800009
47,61%
49,63%
728,00
730,00
0,00
0,00
-2,00
-0,27
08:00:00
30.07.2021
 6 Monate Chart
RICOH
JP3973400009
47,54%
49,14%
1.191,00
1.195,00
0,00
0,00
-4,00
-0,33
08:00:00
30.07.2021
 6 Monate Chart
Ebara
JP3166000004
47,14%
43,08%
5.380,00
5.480,00
0,00
0,00
-100,00
-1,82
08:00:00
30.07.2021
 6 Monate Chart
Hitachi
JP3788600009
45,82%
32,01%
6.258,00
6.411,00
0,00
0,00
-153,00
-2,39
08:00:00
30.07.2021
 6 Monate Chart
Dai Nippon Printing
JP3493800001
38,85%
38,95%
2.566,00
2.582,00
0,00
0,00
-16,00
-0,62
08:00:00
30.07.2021
 6 Monate Chart
Isuzu Motors
JP3137200006
37,50%
51,20%
1.450,00
1.457,00
0,00
0,00
-7,00
-0,48
08:00:00
30.07.2021
 6 Monate Chart
Hokuetsu Paper Mills
JP3841800000
36,05%
31,21%
608,00
624,00
0,00
0,00
-16,00
-2,56
08:00:00
30.07.2021
 6 Monate Chart
Mazda Motor
JP3868400007
35,25%
49,53%
1.072,00
1.056,00
0,00
0,00
16,00
+1,52
08:00:00
30.07.2021
 6 Monate Chart
Sojitz
JP3663900003
34,76%
43,71%
334,00
337,00
0,00
0,00
-3,00
-0,89
08:00:00
30.07.2021
 6 Monate Chart
Chiyoda
JP3528600004
33,07%
55,81%
2,90
3,38
2,90
2,90
-0,48
-14,20
08:05:00
30.07.2021
 6 Monate Chart
Citizen Watch
JP3352400000
32,79%
53,77%
426,00
431,00
0,00
0,00
-5,00
-1,16
08:00:00
30.07.2021
 6 Monate Chart
Fujifilm
JP3814000000
31,76%
23,41%
7.831,00
8.043,00
0,00
0,00
-212,00
-2,64
08:00:00
30.07.2021
 6 Monate Chart
Hitachi Zosen
JP3789000001
31,52%
64,35%
788,00
796,00
0,00
0,00
-8,00
-1,01
08:00:00
30.07.2021
 6 Monate Chart
Marubeni
JP3877600001
31,44%
33,08%
925,90
955,80
0,00
0,00
-29,90
-3,13
08:00:00
30.07.2021
 6 Monate Chart
Toyota Motor
JP3633400001
30,79%
22,29%
9.805,00
9.856,00
0,00
0,00
-51,00
-0,52
08:00:00
30.07.2021
 6 Monate Chart
Toshiba
JP3592200004
29,97%
55,32%
4.700,00
4.690,00
0,00
0,00
10,00
+0,21
08:00:00
30.07.2021
 6 Monate Chart
Yokohama Rubber
JP3955800002
29,92%
36,09%
2.173,00
2.195,00
0,00
0,00
-22,00
-1,00
08:00:00
30.07.2021
 6 Monate Chart
Nippon Sheet Glass
JP3686800008
28,89%
48,45%
600,00
619,00
0,00
0,00
-19,00
-3,07
08:00:00
30.07.2021
 6 Monate Chart
Nippon Suisan Kaisha
JP3718800000
28,40%
38,16%
567,00
579,00
0,00
0,00
-12,00
-2,07
08:00:00
30.07.2021
 6 Monate Chart
Mitsui
JP3893600001
28,28%
24,82%
2.499,50
2.533,00
0,00
0,00
-33,50
-1,32
08:00:00
30.07.2021
 6 Monate Chart
IHI
JP3134800006
28,19%
45,47%
2.516,00
2.542,00
0,00
0,00
-26,00
-1,02
08:00:00
30.07.2021
 6 Monate Chart
Fujitsu
JP3818000006
28,02%
35,56%
18.565,00
20.370,00
0,00
0,00
-1.805,00
-8,86
08:00:00
30.07.2021
 6 Monate Chart
Asahi Glass
JP3112000009
27,86%
43,89%
4.665,00
4.750,00
0,00
0,00
-85,00
-1,79
08:00:00
30.07.2021
 6 Monate Chart
Minebea
JP3906000009
27,37%
33,14%
2.935,00
3.005,00
0,00
0,00
-70,00
-2,33
08:00:00
30.07.2021
 6 Monate Chart
Konica Minolta
JP3300600008
26,96%
41,66%
560,00
587,00
0,00
0,00
-27,00
-4,60
08:00:00
30.07.2021
 6 Monate Chart
KK Aozora Ginko
JP3711200000
25,50%
29,30%
2.462,00
2.471,00
0,00
0,00
-9,00
-0,36
08:00:00
30.07.2021
 6 Monate Chart
Honda Motor
JP3854600008
25,27%
32,29%
3.493,00
3.542,00
0,00
0,00
-49,00
-1,38
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Chemical
JP3897700005
24,97%
45,51%
915,60
925,00
0,00
0,00
-9,40
-1,02
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Motors
JP3899800001
24,97%
42,80%
306,00
305,00
0,00
0,00
1,00
+0,33
08:00:00
30.07.2021
 6 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
24,36%
67,75%
509,00
516,00
0,00
0,00
-7,00
-1,36
08:00:00
30.07.2021
 6 Monate Chart
Showa Denko K.K.
JP3368000000
24,35%
36,65%
3.130,00
3.150,00
0,00
0,00
-20,00
-0,63
08:00:00
30.07.2021
 6 Monate Chart
Dai-ichi Life Insurance
JP3476480003
23,58%
33,94%
2.012,00
2.011,00
0,00
0,00
1,00
+0,05
08:00:00
30.07.2021
 6 Monate Chart
Toyo Seikan Kaisha
JP3613400005
23,33%
43,14%
1.482,00
1.475,00
0,00
0,00
7,00
+0,47
08:00:00
30.07.2021
 6 Monate Chart
Toppan Printing
JP3629000005
22,40%
30,55%
1.849,00
1.879,00
0,00
0,00
-30,00
-1,60
08:00:00
30.07.2021
 6 Monate Chart
Fuji Electric
JP3820000002
21,88%
41,75%
4.760,00
5.200,00
0,00
0,00
-440,00
-8,46
08:00:00
30.07.2021
 6 Monate Chart
Seven i
JP3422950000
21,73%
34,63%
4.868,00
4.899,00
0,00
0,00
-31,00
-0,63
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
21,37%
39,84%
1.889,00
2.117,00
0,00
0,00
-228,00
-10,77
08:00:00
30.07.2021
 6 Monate Chart
Yamato
JP3940000007
21,00%
32,00%
3.150,00
3.235,00
0,00
0,00
-85,00
-2,63
08:00:00
30.07.2021
 6 Monate Chart
Eisai
JP3160400002
20,83%
79,47%
8.983,00
9.309,00
0,00
0,00
-326,00
-3,50
08:00:00
30.07.2021
 6 Monate Chart
Denso
JP3551500006
20,65%
33,93%
7.482,00
7.267,00
0,00
0,00
215,00
+2,96
08:00:00
30.07.2021
 6 Monate Chart
TOYOTA TSUSHO
JP3635000007
20,12%
42,64%
5.140,00
5.240,00
0,00
0,00
-100,00
-1,91
08:00:00
30.07.2021
 6 Monate Chart
Inpex
JP3294460005
19,88%
39,53%
775,00
778,00
0,00
0,00
-3,00
-0,39
08:00:00
30.07.2021
 6 Monate Chart
Nikon
JP3657400002
19,85%
45,33%
1.013,00
1.035,00
0,00
0,00
-22,00
-2,13
08:00:00
30.07.2021
 6 Monate Chart
Bridgestone
JP3830800003
19,83%
28,51%
4.800,00
4.772,00
0,00
0,00
28,00
+0,59
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
19,16%
20,27%
578,50
584,70
0,00
0,00
-6,20
-1,06
08:00:00
30.07.2021
 6 Monate Chart
SCREEN
JP3494600004
18,90%
38,15%
9.850,00
9.840,00
0,00
0,00
10,00
+0,10
08:00:00
30.07.2021
 6 Monate Chart
JTEKT
JP3292200007
18,88%
38,20%
1.032,00
1.133,00
0,00
0,00
-101,00
-8,91
08:00:00
30.07.2021
 6 Monate Chart
Haseko
JP3768600003
18,32%
38,11%
1.476,00
1.506,00
0,00
0,00
-30,00
-1,99
08:00:00
30.07.2021
 6 Monate Chart
TOKYU
JP3574200006
18,32%
31,76%
1.461,00
1.489,00
0,00
0,00
-28,00
-1,88
08:00:00
30.07.2021
 6 Monate Chart
Mitsui Fudosan
JP3893200000
18,18%
31,56%
2.552,50
2.579,50
0,00
0,00
-27,00
-1,05
08:00:00
30.07.2021
 6 Monate Chart
Nissan Motor
JP3672400003
16,72%
45,87%
630,90
627,90
0,00
0,00
3,00
+0,48
08:00:00
30.07.2021
 6 Monate Chart
NTT DATA
JP3165700000
16,71%
28,14%
1.691,00
1.753,00
0,00
0,00
-62,00
-3,54
08:00:00
30.07.2021
 6 Monate Chart
Nisshinbo Industries
JP3678000005
16,67%
34,43%
917,00
934,00
0,00
0,00
-17,00
-1,82
08:00:00
30.07.2021
 6 Monate Chart
Shimizu
JP3358800005
15,79%
34,17%
803,00
876,00
0,00
0,00
-73,00
-8,33
08:00:00
30.07.2021
 6 Monate Chart
Isetan Mitsukoshi
JP3894900004
15,38%
38,42%
737,00
762,00
0,00
0,00
-25,00
-3,28
08:00:00
30.07.2021
 6 Monate Chart
Tokyo Tatemono
JP3582600007
15,32%
29,54%
1.640,00
1.683,00
0,00
0,00
-43,00
-2,55
08:00:00
30.07.2021
 6 Monate Chart
Olympus
JP3201200007
15,10%
38,87%
2.245,50
2.295,00
0,00
0,00
-49,50
-2,16
08:00:00
30.07.2021
 6 Monate Chart
DOWA
JP3638600001
14,97%
35,84%
4.235,00
4.315,00
0,00
0,00
-80,00
-1,85
08:00:00
30.07.2021
 6 Monate Chart
Dentsu
JP3551520004
14,73%
31,39%
3.795,00
3.870,00
0,00
0,00
-75,00
-1,94
08:00:00
30.07.2021
 6 Monate Chart
Asahi Group
JP3116000005
14,70%
30,26%
4.911,00
5.032,00
0,00
0,00
-121,00
-2,40
08:00:00
30.07.2021
 6 Monate Chart
Mitsui Chemicals
JP3888300005
14,66%
42,16%
3.475,00
3.530,00
0,00
0,00
-55,00
-1,56
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Chemical
JP3401400001
14,58%
29,89%
567,00
579,00
0,00
0,00
-12,00
-2,07
08:00:00
30.07.2021
 6 Monate Chart
Rakuten
JP3967200001
14,41%
52,38%
1.203,00
1.235,00
0,00
0,00
-32,00
-2,59
08:00:00
30.07.2021
 6 Monate Chart
Daiwa Securities Group
JP3502200003
14,24%
32,82%
574,00
574,00
0,00
0,00
0,00
+0,00
08:00:00
30.07.2021
 6 Monate Chart
T&D
JP3539220008
13,23%
33,10%
1.398,00
1.408,00
0,00
0,00
-10,00
-0,71
08:00:00
30.07.2021
 6 Monate Chart
Sapporo
JP3320800000
12,74%
28,05%
2.323,00
2.358,00
0,00
0,00
-35,00
-1,48
08:00:00
30.07.2021
 6 Monate Chart
Advantest
JP3122400009
12,70%
41,31%
9.610,00
9.810,00
0,00
0,00
-200,00
-2,04
08:00:00
30.07.2021
 6 Monate Chart
Takashimaya
JP3456000003
12,42%
36,75%
1.129,00
1.146,00
0,00
0,00
-17,00
-1,48
08:00:00
30.07.2021
 6 Monate Chart
Daiwa House Industry
JP3505000004
12,17%
33,51%
3.345,00
3.400,00
0,00
0,00
-55,00
-1,62
08:00:00
30.07.2021
 6 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
12,10%
29,85%
3.555,00
3.650,00
0,00
0,00
-95,00
-2,60
08:00:00
30.07.2021
 6 Monate Chart
Sony
JP3435000009
11,95%
32,50%
11.375,00
11.520,00
0,00
0,00
-145,00
-1,26
08:00:00
30.07.2021
 6 Monate Chart
ANA
JP3429800000
11,86%
35,76%
2.563,50
2.586,00
0,00
0,00
-22,50
-0,87
08:00:00
30.07.2021
 6 Monate Chart
Shinsei Bank
JP3729000004
11,79%
34,90%
1.449,00
1.449,00
0,00
0,00
0,00
+0,00
08:00:00
30.07.2021
 6 Monate Chart
Yamaha Motor
JP3942800008
11,70%
36,38%
2.724,00
2.733,00
0,00
0,00
-9,00
-0,33
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
11,57%
25,47%
3.596,00
3.592,00
0,00
0,00
4,00
+0,11
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Realty Development
JP3409000001
11,38%
32,33%
3.552,00
3.599,00
0,00
0,00
-47,00
-1,31
08:00:00
30.07.2021
 6 Monate Chart
Resona
JP3500610005
11,27%
25,37%
411,10
415,30
0,00
0,00
-4,20
-1,01
08:00:00
30.07.2021
 6 Monate Chart
Mizuho Financial Group
JP3885780001
11,22%
24,74%
1.565,50
1.571,00
0,00
0,00
-5,50
-0,35
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi
JP3898400001
11,14%
31,01%
3.062,00
3.077,00
0,00
0,00
-15,00
-0,49
08:00:00
30.07.2021
 6 Monate Chart
Fujikura
JP3811000003
11,11%
45,15%
557,00
558,00
0,00
0,00
-1,00
-0,18
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Electric Industries
JP3407400005
11,11%
26,95%
1.547,50
1.572,50
0,00
0,00
-25,00
-1,59
08:00:00
30.07.2021
 6 Monate Chart
SUMCO
JP3322930003
10,95%
43,63%
2.517,00
2.531,00
0,00
0,00
-14,00
-0,55
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
10,79%
35,58%
3.695,00
3.720,00
0,00
0,00
-25,00
-0,67
08:00:00
30.07.2021
 6 Monate Chart
Ajinomoto
JP3119600009
10,77%
32,37%
2.786,00
2.833,00
0,00
0,00
-47,00
-1,66
08:00:00
30.07.2021
 6 Monate Chart
Taisei
JP3443600006
10,69%
37,09%
3.675,00
3.760,00
0,00
0,00
-85,00
-2,26
08:00:00
30.07.2021
 6 Monate Chart
Nippon Electric Glass
JP3733400000
10,06%
25,85%
2.475,00
2.555,00
0,00
0,00
-80,00
-3,13
08:00:00
30.07.2021
 6 Monate Chart
Credit Saison
JP3271400008
9,78%
30,37%
1.298,00
1.341,00
0,00
0,00
-43,00
-3,21
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Logistics
JP3902000003
9,73%
29,06%
3.240,00
3.280,00
0,00
0,00
-40,00
-1,22
08:00:00
30.07.2021
 6 Monate Chart
Shiseido
JP3351600006
9,69%
32,54%
7.286,00
7.500,00
0,00
0,00
-214,00
-2,85
08:00:00
30.07.2021
 6 Monate Chart
Chiba Bank
JP3511800009
9,23%
35,98%
623,00
639,00
0,00
0,00
-16,00
-2,50
08:00:00
30.07.2021
 6 Monate Chart
Nippon Express
JP3729400006
9,09%
30,22%
7.960,00
7.970,00
0,00
0,00
-10,00
-0,13
08:00:00
30.07.2021
 6 Monate Chart
Nippon Kayaku
JP3694400007
8,81%
26,08%
1.132,00
1.149,00
0,00
0,00
-17,00
-1,48
08:00:00
30.07.2021
 6 Monate Chart
Astellas Pharma
JP3942400007
8,58%
27,62%
1.739,00
1.907,00
0,00
0,00
-168,00
-8,81
08:00:00
30.07.2021
 6 Monate Chart
UBE Industries
JP3158800007
7,79%
36,53%
2.194,00
2.216,00
0,00
0,00
-22,00
-0,99
08:00:00
30.07.2021
 6 Monate Chart
Sompo
JP3165000005
7,41%
22,88%
4.530,00
4.565,00
0,00
0,00
-35,00
-0,77
08:00:00
30.07.2021
 6 Monate Chart
Tokyo Electron
JP3571400005
7,33%
44,14%
44.920,00
45.490,00
0,00
0,00
-570,00
-1,25
08:00:00
30.07.2021
 6 Monate Chart
East Japan Railway
JP3783600004
7,13%
33,61%
7.280,00
7.446,00
0,00
0,00
-166,00
-2,23
08:00:00
30.07.2021
 6 Monate Chart
JX
JP3386450005
6,71%
30,37%
459,50
463,50
0,00
0,00
-4,00
-0,86
08:00:00
30.07.2021
 6 Monate Chart
MS&AD Insurance Group
JP3890310000
6,67%
21,92%
3.380,00
3.405,00
0,00
0,00
-25,00
-0,73
08:00:00
30.07.2021
 6 Monate Chart
DeNA
JP3548610009
6,53%
36,80%
2.062,00
2.120,00
0,00
0,00
-58,00
-2,74
08:00:00
30.07.2021
 6 Monate Chart
Terumo
JP3546800008
6,41%
32,49%
4.237,00
4.347,00
0,00
0,00
-110,00
-2,53
08:00:00
30.07.2021
 6 Monate Chart
Canon
JP3242800005
6,36%
28,33%
2.496,50
2.501,00
0,00
0,00
-4,50
-0,18
08:00:00
30.07.2021
 6 Monate Chart
Itochu
JP3143600009
6,07%
29,12%
3.232,00
3.280,00
0,00
0,00
-48,00
-1,46
08:00:00
30.07.2021
 6 Monate Chart
J. FRONT RETAILING
JP3386380004
5,26%
37,27%
917,00
929,00
0,00
0,00
-12,00
-1,29
08:00:00
30.07.2021
 6 Monate Chart
Central Japan Railway
JP3566800003
5,13%
31,71%
15.855,00
16.015,00
0,00
0,00
-160,00
-1,00
08:00:00
30.07.2021
 6 Monate Chart
Takara
JP3459600007
4,71%
31,75%
1.271,00
1.306,00
0,00
0,00
-35,00
-2,68
08:00:00
30.07.2021
 6 Monate Chart
Osaka Gas
JP3180400008
4,70%
24,16%
2.051,00
2.052,00
0,00
0,00
-1,00
-0,05
08:00:00
30.07.2021
 6 Monate Chart
Sekisui House
JP3420600003
4,49%
33,73%
2.160,50
2.176,00
0,00
0,00
-15,50
-0,71
08:00:00
30.07.2021
 6 Monate Chart
Shizuoka Bank
JP3351200005
4,27%
22,94%
790,00
813,00
0,00
0,00
-23,00
-2,83
08:00:00
30.07.2021
 6 Monate Chart
Toyobo
JP3619800000
3,96%
32,24%
1.384,00
1.392,00
0,00
0,00
-8,00
-0,57
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
3,95%
35,31%
3.144,00
3.169,00
0,00
0,00
-25,00
-0,79
08:00:00
30.07.2021
 6 Monate Chart
NTN
JP3165600002
3,70%
34,01%
279,00
294,00
0,00
0,00
-15,00
-5,10
08:00:00
30.07.2021
 6 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
3,54%
31,47%
3.010,00
3.070,00
0,00
0,00
-60,00
-1,95
08:00:00
30.07.2021
 6 Monate Chart
KDDI
JP3496400007
3,49%
36,76%
3.332,00
3.420,00
0,00
0,00
-88,00
-2,57
08:00:00
30.07.2021
 6 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
3,46%
27,35%
2.802,50
2.818,00
0,00
0,00
-15,50
-0,55
08:00:00
30.07.2021
 6 Monate Chart
Shionogi
JP3347200002
2,73%
29,09%
5.752,00
5.888,00
0,00
0,00
-136,00
-2,31
08:00:00
30.07.2021
 6 Monate Chart
Tokyu Fudosan
JP3569200003
2,63%
33,96%
615,00
623,00
0,00
0,00
-8,00
-1,28
08:00:00
30.07.2021
 6 Monate Chart
Furukawa
JP3826800009
2,63%
35,42%
9,55
9,75
9,55
9,55
-0,20
-2,05
08:06:00
30.07.2021
 6 Monate Chart
Kawasaki Heavy Industries
JP3224200000
2,15%
37,43%
2.278,00
2.312,00
0,00
0,00
-34,00
-1,47
08:00:00
30.07.2021
 6 Monate Chart
Hino Motors
JP3792600003
2,09%
40,40%
953,00
956,00
0,00
0,00
-3,00
-0,31
08:00:00
30.07.2021
 6 Monate Chart
MARUI GROUP
JP3870400003
2,08%
33,96%
1.909,00
1.955,00
0,00
0,00
-46,00
-2,35
08:00:00
30.07.2021
 6 Monate Chart
Nippon Light Metal
JP3700200003
1,91%
29,14%
1.918,00
1.924,00
0,00
0,00
-6,00
-0,31
08:00:00
30.07.2021
 6 Monate Chart
Yamaha
JP3942600002
1,62%
34,34%
6.030,00
6.130,00
0,00
0,00
-100,00
-1,63
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Estate
JP3899600005
1,55%
29,51%
1.712,00
1.729,50
0,00
0,00
-17,50
-1,01
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Materials
JP3903000002
1,17%
41,91%
2.274,00
2.297,00
0,00
0,00
-23,00
-1,00
08:00:00
30.07.2021
 6 Monate Chart
West Japan Railway Company
JP3659000008
0,89%
39,76%
5.917,00
6.016,00
0,00
0,00
-99,00
-1,65
08:00:00
30.07.2021
 6 Monate Chart
Kyocera
JP3249600002
0,81%
27,14%
6.737,00
6.908,00
0,00
0,00
-171,00
-2,48
08:00:00
30.07.2021
 6 Monate Chart
Daikin Industries
JP3481800005
0,80%
35,35%
22.665,00
22.900,00
0,00
0,00
-235,00
-1,03
08:00:00
30.07.2021
 6 Monate Chart
OBAYASHI
JP3190000004
0,74%
37,23%
891,00
907,00
0,00
0,00
-16,00
-1,76
08:00:00
30.07.2021
 6 Monate Chart
Tosoh
JP3595200001
0,69%
34,57%
1.914,00
1.936,00
0,00
0,00
-22,00
-1,14
08:00:00
30.07.2021
 6 Monate Chart
Concordia Financial Group,
JP3305990008
0,68%
30,43%
392,00
396,00
0,00
0,00
-4,00
-1,01
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo
JP3404600003
0,63%
30,46%
1.483,00
1.494,00
0,00
0,00
-11,00
-0,74
08:00:00
30.07.2021
 6 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
0,55%
26,44%
2.426,00
2.432,00
0,00
0,00
-6,00
-0,25
08:00:00
30.07.2021
 6 Monate Chart
Subaru
JP3399750003
0,54%
11,79%


-
-

 6 Monate Chart
Tokio Marine
JP3910660004
0,51%
32,23%
5.210,00
5.276,00
0,00
0,00
-66,00
-1,25
08:00:00
30.07.2021
 6 Monate Chart
Asahi Kasei
JP3111200006
0,15%
29,37%
1.187,00
1.205,50
0,00
0,00
-18,50
-1,53
08:00:00
30.07.2021
 6 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Toray Industries
JP3621000003
-0,49%
46,20%
717,20
729,80
0,00
0,00
-12,60
-1,73
08:00:00
30.07.2021
 6 Monate Chart
Japan Tobacco
JP3726800000
-0,61%
27,68%
2.140,00
2.159,00
0,00
0,00
-19,00
-0,88
08:00:00
30.07.2021
 6 Monate Chart
Trend Micro
JP3637300009
-0,67%
31,14%
5.690,00
5.850,00
0,00
0,00
-160,00
-2,74
08:00:00
30.07.2021
 6 Monate Chart
Oji
JP3174410005
-1,65%
39,69%
629,00
637,00
0,00
0,00
-8,00
-1,26
08:00:00
30.07.2021
 6 Monate Chart
Otsuka
JP3188220002
-1,75%
28,02%
4.338,00
4.461,00
0,00
0,00
-123,00
-2,76
08:00:00
30.07.2021
 6 Monate Chart
Tokyo Dome
JP3587600002
-2,01%
15,89%
9,75
0,00
0,00
0,00
0,00
+0,00
08:03:00
22.04.2021
 6 Monate Chart
Nisshin Seifun Group
JP3676800000
-2,21%
33,14%
1.766,00
1.766,00
0,00
0,00
0,00
+0,00
08:00:00
30.07.2021
 6 Monate Chart
Kubota
JP3266400005
-2,60%
35,38%
2.277,50
2.304,50
0,00
0,00
-27,00
-1,17
08:00:00
30.07.2021
 6 Monate Chart
Furukawa Electric
JP3827200001
-2,75%
27,65%
2.808,00
2.822,00
0,00
0,00
-14,00
-0,50
08:00:00
30.07.2021
 6 Monate Chart
Casio Computer
JP3209000003
-2,82%
33,06%
1.777,00
1.808,00
0,00
0,00
-31,00
-1,71
08:00:00
30.07.2021
 6 Monate Chart
Taiheiyo Cement
JP3449020001
-2,97%
30,97%
2.540,00
2.591,00
0,00
0,00
-51,00
-1,97
08:00:00
30.07.2021
 6 Monate Chart
Fukuoka Financial Group
JP3805010000
-3,06%
31,54%
1.845,00
1.855,00
0,00
0,00
-10,00
-0,54
08:00:00
30.07.2021
 6 Monate Chart
NEC
JP3733000008
-3,08%
34,75%
5.540,00
5.790,00
0,00
0,00
-250,00
-4,32
08:00:00
30.07.2021
 6 Monate Chart
Panasonic
JP3866800000
-3,36%
30,60%
1.305,50
1.350,00
0,00
0,00
-44,50
-3,30
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Metal Mining
JP3402600005
-3,41%
47,12%
4.418,00
4.475,00
0,00
0,00
-57,00
-1,27
08:00:00
30.07.2021
 6 Monate Chart
NH Foods
JP3743000006
-3,47%
23,31%
4.415,00
4.445,00
0,00
0,00
-30,00
-0,67
08:00:00
30.07.2021
 6 Monate Chart
Tokai Carbon
JP3560800009
-3,82%
47,44%
1.439,00
1.467,00
0,00
0,00
-28,00
-1,91
08:00:00
30.07.2021
 6 Monate Chart
Takeda Pharmaceutical
JP3463000004
-3,82%
24,35%
3.682,00
3.756,00
0,00
0,00
-74,00
-1,97
08:00:00
30.07.2021
 6 Monate Chart
Nomura
JP3762600009
-3,85%
33,23%
548,10
548,70
0,00
0,00
-0,60
-0,11
08:00:00
30.07.2021
 6 Monate Chart
Sumitomo Osaka Cement
JP3400900001
-4,07%
38,15%
3.120,00
3.115,00
0,00
0,00
5,00
+0,16
08:00:00
30.07.2021
 6 Monate Chart
NSK
JP3720800006
-4,11%
36,93%
899,00
933,00
0,00
0,00
-34,00
-3,64
08:00:00
30.07.2021
 6 Monate Chart
Yaskawa Electric
JP3932000007
-4,21%
49,56%
5.380,00
5.440,00
0,00
0,00
-60,00
-1,10
08:00:00
30.07.2021
 6 Monate Chart
NICHIREI
JP3665200006
-4,24%
29,30%
2.997,00
3.000,00
0,00
0,00
-3,00
-0,10
08:00:00
30.07.2021
 6 Monate Chart
The Kansai Electric Power
JP3228600007
-4,24%
39,86%
1.035,50
1.051,50
0,00
0,00
-16,00
-1,52
08:00:00
30.07.2021
 6 Monate Chart
COMSYS
JP3305530002
-4,30%
33,40%
3.035,00
3.035,00
0,00
0,00
0,00
+0,00
08:00:00
30.07.2021
 6 Monate Chart
Matsui Securities
JP3863800003
-4,72%
22,18%
786,00
795,00
0,00
0,00
-9,00
-1,13
08:00:00
30.07.2021
 6 Monate Chart
Meidensha
JP3919800007
-4,89%
30,81%
2.367,00
2.412,00
0,00
0,00
-45,00
-1,87
08:00:00
30.07.2021
 6 Monate Chart
Komatsu
JP3304200003
-4,89%
36,64%
2.829,00
2.867,50
0,00
0,00
-38,50
-1,34
08:00:00
30.07.2021
 6 Monate Chart
Konami
JP3300200007
-5,24%
40,72%
6.040,00
6.180,00
0,00
0,00
-140,00
-2,27
08:00:00
30.07.2021
 6 Monate Chart
Toto
JP3596200000
-6,52%
42,64%
5.640,00
5.720,00
0,00
0,00
-80,00
-1,40
08:00:00
30.07.2021
 6 Monate Chart
Amada
JP3122800000
-6,59%
30,67%
1.118,00
1.136,00
0,00
0,00
-18,00
-1,58
08:00:00
30.07.2021
 6 Monate Chart
Denka
JP3549600009
-7,14%
34,68%
3.780,00
3.820,00
0,00
0,00
-40,00
-1,05
08:00:00
30.07.2021
 6 Monate Chart
Meiji
JP3918000005
-7,21%
28,20%
6.780,00
6.820,00
0,00
0,00
-40,00
-0,59
08:00:00
30.07.2021
 6 Monate Chart
TOBU RAILWAY
JP3597800006
-7,89%
31,20%
2.836,00
2.801,00
0,00
0,00
35,00
+1,25
08:00:00
30.07.2021
 6 Monate Chart
FANUC
JP3802400006
-8,17%
36,58%
24.380,00
25.995,00
0,00
0,00
-1.615,00
-6,21
08:00:00
30.07.2021
 6 Monate Chart
Suzuki Motor
JP3397200001
-8,60%
32,29%
4.430,00
4.437,00
0,00
0,00
-7,00
-0,16
08:00:00
30.07.2021
 6 Monate Chart
Shin-Etsu Chemical
JP3371200001
-8,75%
34,30%
17.750,00
17.815,00
0,00
0,00
-65,00
-0,36
08:00:00
30.07.2021
 6 Monate Chart
The Japan Steel Works
JP3721400004
-8,77%
40,26%
2.676,00
2.717,00
0,00
0,00
-41,00
-1,51
08:00:00
30.07.2021
 6 Monate Chart
Mitsubishi Electric
JP3902400005
-9,28%
38,97%
1.476,00
1.500,00
0,00
0,00
-24,00
-1,60
08:00:00
30.07.2021
 6 Monate Chart
NGK Insulators
JP3695200000
-9,46%
35,00%
1.742,00
1.781,00
0,00
0,00
-39,00
-2,19
08:00:00
30.07.2021
 6 Monate Chart
Kirin
JP3258000003
-9,83%
33,19%
2.000,00
2.040,50
0,00
0,00
-40,50
-1,98
08:00:00
30.07.2021
 6 Monate Chart
Oki Electric Industry
JP3194000000
-10,06%
30,22%
1.020,00
1.014,00
0,00
0,00
6,00
+0,59
08:00:00
30.07.2021
 6 Monate Chart
Keisei Electric Railway
JP3278600006
-10,22%
31,34%
3.245,00
3.265,00
0,00
0,00
-20,00
-0,61
08:00:00
30.07.2021
 6 Monate Chart
Aeon
JP3388200002
-10,32%
32,47%
2.987,00
3.000,00
0,00
0,00
-13,00
-0,43
08:00:00
30.07.2021
 6 Monate Chart
TAIYO YUDEN
JP3452000007
-10,37%
37,98%
5.590,00
5.670,00
0,00
0,00
-80,00
-1,41
08:00:00
30.07.2021
 6 Monate Chart
Kuraray
JP3269600007
-10,40%
35,94%
1.013,00
1.029,00
0,00
0,00
-16,00
-1,55
08:00:00
30.07.2021
 6 Monate Chart
GS Yuasa
JP3385820000
-11,09%
38,86%
2.795,00
2.800,00
0,00
0,00
-5,00
-0,18
08:00:00
30.07.2021
 6 Monate Chart
SKY Perfect JSAT
JP3396350005
-11,30%
30,51%
414,00
416,00
0,00
0,00
-2,00
-0,48
08:00:00
30.07.2021
 6 Monate Chart
Nissan Chemical Industries
JP3670800006
-12,17%
38,40%
5.340,00
5.390,00
0,00
0,00
-50,00
-0,93
08:00:00
30.07.2021
 6 Monate Chart
Tokuyama
JP3625000009
-12,25%
37,60%
2.310,00
2.373,00
0,00
0,00
-63,00
-2,65
08:00:00
30.07.2021
 6 Monate Chart
Tokyo Gas
JP3573000001
-13,04%
32,97%
2.078,00
2.122,00
0,00
0,00
-44,00
-2,07
08:00:00
30.07.2021
 6 Monate Chart
Unitika
JP3951200009
-14,19%
42,22%
334,00
340,00
0,00
0,00
-6,00
-1,76
08:00:00
30.07.2021
 6 Monate Chart
Kikkoman
JP3240400006
-14,29%
42,02%
6.680,00
6.830,00
0,00
0,00
-150,00
-2,20
08:00:00
30.07.2021
 6 Monate Chart
Odakyu Electric Railway
JP3196000008
-14,41%
28,57%
2.602,00
2.664,00
0,00
0,00
-62,00
-2,33
08:00:00
30.07.2021
 6 Monate Chart
Softbank
JP3436100006
-14,91%
36,32%
6.837,00
7.020,00
0,00
0,00
-183,00
-2,61
08:00:00
30.07.2021
 6 Monate Chart
Secom
JP3421800008
-15,07%
31,15%
8.254,00
8.291,00
0,00
0,00
-37,00
-0,45
08:00:00
30.07.2021
 6 Monate Chart
Okuma
JP3172100004
-15,10%
28,53%
5.450,00
5.450,00
0,00
0,00
0,00
+0,00
08:00:00
30.07.2021
 6 Monate Chart
Kao
JP3205800000
-15,77%
32,97%
6.574,00
6.662,00
0,00
0,00
-88,00
-1,32
08:00:00
30.07.2021
 6 Monate Chart
Teijin
JP3544000007
-16,00%
20,83%
1.646,00
1.653,00
0,00
0,00
-7,00
-0,42
08:00:00
30.07.2021
 6 Monate Chart
Yahoo Japan
JP3933800009
-16,04%
41,86%
546,50
559,10
0,00
0,00
-12,60
-2,25
08:00:00
30.07.2021
 6 Monate Chart
Toho Zinc
JP3599000001
-16,07%
38,77%
1.876,00
1.876,00
0,00
0,00
0,00
+0,00
08:00:00
30.07.2021
 6 Monate Chart
Nitto Denko
JP3684000007
-16,22%
26,86%
8.100,00
8.160,00
0,00
0,00
-60,00
-0,74
08:00:00
30.07.2021
 6 Monate Chart
JGC
JP3667600005
-16,48%
38,32%
978,00
1.012,00
0,00
0,00
-34,00
-3,36
08:00:00
30.07.2021
 6 Monate Chart
Fast Retailing
JP3802300008
-19,69%
36,53%
73.920,00
74.630,00
0,00
0,00
-710,00
-0,95
08:00:00
30.07.2021
 6 Monate Chart
Toho
JP3553200001
-20,69%
23,59%
11,30
11,50
11,30
11,30
-0,20
-1,74
08:06:00
30.07.2021
 6 Monate Chart
Mitsui Mining and Smelting
JP3888400003
-20,81%
38,36%
3.105,00
3.130,00
0,00
0,00
-25,00
-0,80
08:00:00
30.07.2021
 6 Monate Chart
Alps Electric
JP3126400005
-21,43%
40,04%
1.133,00
1.155,00
0,00
0,00
-22,00
-1,90
08:00:00
30.07.2021
 6 Monate Chart
Pacific Metals
JP3448000004
-22,02%
47,52%
1.688,00
1.717,00
0,00
0,00
-29,00
-1,69
08:00:00
30.07.2021
 6 Monate Chart
Keio
JP3277800003
-22,03%
27,80%
6.110,00
6.140,00
0,00
0,00
-30,00
-0,49
08:00:00
30.07.2021
 6 Monate Chart
Chugai Pharmaceutical
JP3519400000
-25,44%
42,23%
4.020,00
4.101,00
0,00
0,00
-81,00
-1,98
08:00:00
30.07.2021
 6 Monate Chart
Tokyo Electric Power
JP3585800000
-26,16%
43,68%
292,00
304,00
0,00
0,00
-12,00
-3,95
08:00:00
30.07.2021
 6 Monate Chart
Yokogawa Electric
JP3955000009
-27,27%
35,34%
1.674,00
1.691,00
0,00
0,00
-17,00
-1,01
08:00:00
30.07.2021
 6 Monate Chart
TDK
JP3538800008
-28,12%
34,94%
12.440,00
12.850,00
0,00
0,00
-410,00
-3,19
08:00:00
30.07.2021
 6 Monate Chart
DAIICHI SANKYO
JP3475350009
-35,88%
42,96%
2.159,50
2.225,50
0,00
0,00
-66,00
-2,97
08:00:00
30.07.2021
 6 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
finanzen.net Brokerage
finanzen.net Brokerage

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln