Nikkei 225

Nikkei 225 handeln
38.945,48 PKT -497,15 PKT -1,26 %
realtime*
39.523,55 PKT +80,92 PKT +0,21 %
offiziell, verzögert
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Du hast schon ein ZERO-Konto? Direkt handeln bei ZERO!

WKN 969244

ISIN XC0009692440


Top-Partner CFD-Broker

Plus500 - Broker-Test und Erfahrungen
Keine Kommissionen, enge Spreads​
Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
82% der Klein­anleger­konten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten über­legen, ob Sie verstehen, wie CFD funktio­nieren und ob Sie es sich leisten können, das hohe Risiko ein­zugehen, Ihr Geld zu verlieren.​

Premium-Partner

eToro im Online-Broker-Test
Keine Kommissionen, enge Spreads
Hebel- und Long/Short-Trading, Pro-Tools für Trader, über 30 Mio. Investoren, kostenlose Akademie
CFD-Trading auf Aktien, Indizes, Devisen, Rohstoffe und ETFs
CFDs bergen Risiken. 51 % von Privat­anlegern verlieren beim CFD-Handel mit diesen Anbietern Geld.
Werbung

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
285,14%
120,93%
10,30
11,40
10,30
10,30
-1,10
-9,65
08:08:00
12.04.2024
 6 Monate Chart
SCREEN
JP3494600004
138,85%
50,94%
18.605,00
18.475,00
0,00
0,00
130,00
+0,70
08:00:00
12.04.2024
 6 Monate Chart
Fujikura
JP3811000003
124,32%
41,85%
2.768,50
2.666,50
0,00
0,00
102,00
+3,83
08:00:00
12.04.2024
 6 Monate Chart
Ebara
JP3166000004
97,17%
40,18%
14.170,00
14.095,00
0,00
0,00
75,00
+0,53
08:00:00
12.04.2024
 6 Monate Chart
Tokyo Electron
JP3571400005
86,06%
40,26%
39.500,00
38.920,00
0,00
0,00
580,00
+1,49
08:00:00
12.04.2024
 6 Monate Chart
Tokyo Electric Power
JP3585800000
63,71%
56,44%
1.046,50
1.072,50
0,00
0,00
-26,00
-2,42
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
63,60%
37,41%
1.391,00
1.387,00
0,00
0,00
4,00
+0,29
08:00:00
12.04.2024
 6 Monate Chart
Hitachi Zosen
JP3789000001
57,16%
34,60%
1.291,00
1.309,00
0,00
0,00
-18,00
-1,38
08:00:00
12.04.2024
 6 Monate Chart
Hitachi
JP3788600009
56,76%
28,10%
14.605,00
14.545,00
0,00
0,00
60,00
+0,41
08:00:00
12.04.2024
 6 Monate Chart
Nomura
JP3762600009
53,06%
27,79%
957,30
956,00
0,00
0,00
1,30
+0,14
08:00:00
12.04.2024
 6 Monate Chart
Fuji Electric
JP3820000002
52,91%
33,93%
10.500,00
10.485,00
0,00
0,00
15,00
+0,14
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Realty Development
JP3409000001
47,46%
33,62%
5.935,00
5.608,00
0,00
0,00
327,00
+5,83
08:00:00
12.04.2024
 6 Monate Chart
Hokuetsu Paper Mills
JP3841800000
45,16%
78,40%
8,40
9,00
8,40
8,40
-0,60
-6,67
08:08:00
12.04.2024
 6 Monate Chart
Sompo
JP3165000005
44,03%
28,39%
3.190,00
3.227,00
0,00
0,00
-37,00
-1,15
08:00:00
12.04.2024
 6 Monate Chart
Rakuten
JP3967200001
43,73%
43,58%
874,00
879,00
0,00
0,00
-5,00
-0,57
08:00:00
12.04.2024
 6 Monate Chart
Shin-Etsu Chemical
JP3371200001
43,07%
39,43%
6.532,00
6.540,00
0,00
0,00
-8,00
-0,12
08:00:00
12.04.2024
 6 Monate Chart
Showa Denko K.K.
JP3368000000
42,86%
33,18%
3.793,00
3.669,00
0,00
0,00
124,00
+3,38
08:00:00
12.04.2024
 6 Monate Chart
Nitto Denko
JP3684000007
42,28%
25,71%
14.380,00
14.505,00
0,00
0,00
-125,00
-0,86
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi
JP3898400001
42,17%
42,68%
3.617,00
3.597,00
0,00
0,00
20,00
+0,56
08:00:00
12.04.2024
 6 Monate Chart
Furukawa Electric
JP3827200001
42,07%
35,14%
3.449,00
3.388,00
0,00
0,00
61,00
+1,80
08:00:00
12.04.2024
 6 Monate Chart
Meidensha
JP3919800007
41,98%
36,13%
19,40
18,60
19,40
19,40
0,80
+4,30
08:08:00
12.04.2024
 6 Monate Chart
MS&AD Insurance Group
JP3890310000
41,43%
34,18%
2.774,00
2.775,00
0,00
0,00
-1,00
-0,04
08:00:00
12.04.2024
 6 Monate Chart
NEC
JP3733000008
41,30%
34,62%
11.585,00
11.500,00
0,00
0,00
85,00
+0,74
08:00:00
12.04.2024
 6 Monate Chart
The Japan Steel Works
JP3721400004
40,48%
32,23%
3.915,00
3.914,00
0,00
0,00
1,00
+0,03
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Electric Industries
JP3407400005
39,42%
38,24%
2.461,00
2.437,00
0,00
0,00
24,00
+0,98
08:00:00
12.04.2024
 6 Monate Chart
Isetan Mitsukoshi
JP3894900004
39,25%
34,04%
2.534,00
2.497,50
0,00
0,00
36,50
+1,46
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Estate
JP3899600005
39,02%
29,68%
3.058,00
2.860,00
0,00
0,00
198,00
+6,92
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Electric
JP3902400005
38,56%
37,58%
2.570,50
2.589,50
0,00
0,00
-19,00
-0,73
08:00:00
12.04.2024
 6 Monate Chart
Toyota Motor
JP3633400001
38,44%
28,47%
3.767,00
3.781,00
0,00
0,00
-14,00
-0,37
08:00:00
12.04.2024
 6 Monate Chart
SKY Perfect JSAT
JP3396350005
37,61%
37,84%
5,90
6,00
5,90
5,90
-0,10
-1,67
08:08:00
12.04.2024
 6 Monate Chart
Mitsui Fudosan
JP3893200000
37,14%
31,22%
1.675,00
1.553,50
0,00
0,00
121,50
+7,82
08:00:00
12.04.2024
 6 Monate Chart
Fujitsu
JP3818000006
37,08%
40,74%
2.517,50
2.495,00
0,00
0,00
22,50
+0,90
08:00:00
12.04.2024
 6 Monate Chart
Tokio Marine
JP3910660004
34,87%
29,50%
4.794,00
4.784,00
0,00
0,00
10,00
+0,21
08:00:00
12.04.2024
 6 Monate Chart
TDK
JP3538800008
34,77%
30,27%
7.716,00
7.636,00
0,00
0,00
80,00
+1,05
08:00:00
12.04.2024
 6 Monate Chart
Osaka Gas
JP3180400008
34,64%
32,97%
3.441,00
3.429,00
0,00
0,00
12,00
+0,35
08:00:00
12.04.2024
 6 Monate Chart
Trend Micro
JP3637300009
34,33%
49,68%
8.111,00
7.909,00
0,00
0,00
202,00
+2,55
08:00:00
12.04.2024
 6 Monate Chart
Taiheiyo Cement
JP3449020001
33,33%
29,01%
3.546,00
3.535,00
0,00
0,00
11,00
+0,31
08:00:00
12.04.2024
 6 Monate Chart
Mitsui
JP3893600001
32,92%
26,68%
7.429,00
7.358,00
0,00
0,00
71,00
+0,96
08:00:00
12.04.2024
 6 Monate Chart
JX
JP3386450005
31,76%
44,36%
764,20
771,10
0,00
0,00
-6,90
-0,89
08:00:00
12.04.2024
 6 Monate Chart
Yokohama Rubber
JP3955800002
31,52%
28,46%
4.028,00
4.016,00
0,00
0,00
12,00
+0,30
08:00:00
12.04.2024
 6 Monate Chart
Nippon Electric Glass
JP3733400000
31,40%
33,72%
3.831,00
3.807,00
0,00
0,00
24,00
+0,63
08:00:00
12.04.2024
 6 Monate Chart
Mitsui Mining and Smelting
JP3888400003
31,36%
34,70%
5.010,00
5.061,00
0,00
0,00
-51,00
-1,01
08:00:00
12.04.2024
 6 Monate Chart
Advantest
JP3122400009
30,24%
60,31%
6.017,00
5.965,00
0,00
0,00
52,00
+0,87
08:00:00
12.04.2024
 6 Monate Chart
Kawasaki Heavy Industries
JP3224200000
29,06%
40,89%
4.777,00
4.772,00
0,00
0,00
5,00
+0,10
08:00:00
12.04.2024
 6 Monate Chart
SUMCO
JP3322930003
28,90%
36,22%
2.619,50
2.587,00
0,00
0,00
32,50
+1,26
08:00:00
12.04.2024
 6 Monate Chart
Daiwa Securities Group
JP3502200003
27,93%
32,90%
1.151,00
1.151,50
0,00
0,00
-0,50
-0,04
08:00:00
12.04.2024
 6 Monate Chart
Softbank
JP3436100006
27,13%
49,52%
8.485,00
8.447,00
0,00
0,00
38,00
+0,45
08:00:00
12.04.2024
 6 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
27,03%
31,58%
4.745,00
4.720,00
0,00
0,00
25,00
+0,53
08:00:00
12.04.2024
 6 Monate Chart
OBAYASHI
JP3190000004
26,83%
34,98%
1.748,00
1.738,00
0,00
0,00
10,00
+0,58
08:00:00
12.04.2024
 6 Monate Chart
Fast Retailing
JP3802300008
26,19%
24,88%
42.160,00
44.100,00
0,00
0,00
-1.940,00
-4,40
08:00:00
12.04.2024
 6 Monate Chart
Nippon Suisan Kaisha
JP3718800000
26,12%
29,15%
952,20
940,00
0,00
0,00
12,20
+1,30
08:00:00
12.04.2024
 6 Monate Chart
Credit Saison
JP3271400008
25,69%
30,21%
3.034,00
3.004,00
0,00
0,00
30,00
+1,00
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Materials
JP3903000002
25,17%
30,24%
3.108,00
3.127,00
0,00
0,00
-19,00
-0,61
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo
JP3404600003
23,14%
38,48%
3.815,00
3.800,00
0,00
0,00
15,00
+0,39
08:00:00
12.04.2024
 6 Monate Chart
NTT DATA
JP3165700000
22,46%
28,20%
2.339,00
2.328,00
0,00
0,00
11,00
+0,47
08:00:00
12.04.2024
 6 Monate Chart
Terumo
JP3546800008
22,22%
27,06%
2.618,50
2.565,00
0,00
0,00
53,50
+2,09
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Metal Mining
JP3402600005
22,14%
31,37%
5.311,00
5.360,00
0,00
0,00
-49,00
-0,91
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Logistics
JP3902000003
21,95%
26,17%
5.097,00
5.059,00
0,00
0,00
38,00
+0,75
08:00:00
12.04.2024
 6 Monate Chart
Sojitz
JP3663900003
21,61%
27,58%
3.994,00
3.997,00
0,00
0,00
-3,00
-0,08
08:00:00
12.04.2024
 6 Monate Chart
Yokogawa Electric
JP3955000009
21,39%
30,13%
3.539,00
3.476,00
0,00
0,00
63,00
+1,81
08:00:00
12.04.2024
 6 Monate Chart
Chiyoda
JP3528600004
21,05%
34,02%
2,74
2,76
2,74
2,74
-0,02
-0,72
08:08:00
12.04.2024
 6 Monate Chart
DOWA
JP3638600001
20,69%
29,72%
5.810,00
5.823,00
0,00
0,00
-13,00
-0,22
08:00:00
12.04.2024
 6 Monate Chart
Tokyu Fudosan
JP3569200003
20,69%
27,55%
1.230,00
1.157,50
0,00
0,00
72,50
+6,26
08:00:00
12.04.2024
 6 Monate Chart
Tokuyama
JP3625000009
20,57%
25,78%
2.904,00
2.853,00
0,00
0,00
51,00
+1,79
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
20,01%
21,49%
1.550,00
1.562,50
0,00
0,00
-12,50
-0,80
08:00:00
12.04.2024
 6 Monate Chart
IHI
JP3134800006
19,79%
34,37%
3.855,00
3.854,00
0,00
0,00
1,00
+0,03
08:00:00
12.04.2024
 6 Monate Chart
Denso
JP3551500006
19,69%
29,49%
2.967,50
2.949,50
0,00
0,00
18,00
+0,61
08:00:00
12.04.2024
 6 Monate Chart
Inpex
JP3294460005
19,07%
36,17%
2.594,50
2.568,00
0,00
0,00
26,50
+1,03
08:00:00
12.04.2024
 6 Monate Chart
Itochu
JP3143600009
18,95%
27,00%
6.797,00
6.792,00
0,00
0,00
5,00
+0,07
08:00:00
12.04.2024
 6 Monate Chart
GS Yuasa
JP3385820000
18,88%
36,13%
3.158,00
3.179,00
0,00
0,00
-21,00
-0,66
08:00:00
12.04.2024
 6 Monate Chart
Sekisui House
JP3420600003
18,44%
19,68%
3.566,00
3.523,00
0,00
0,00
43,00
+1,22
08:00:00
12.04.2024
 6 Monate Chart
Canon
JP3242800005
17,89%
30,32%
4.502,00
4.446,00
0,00
0,00
56,00
+1,26
08:00:00
12.04.2024
 6 Monate Chart
KAJIMA
JP3210200006
17,65%
31,57%
3.019,00
2.994,00
0,00
0,00
25,00
+0,84
08:00:00
12.04.2024
 6 Monate Chart
Suzuki Motor
JP3397200001
17,54%
32,55%
1.838,50
1.823,00
0,00
0,00
15,50
+0,85
08:00:00
12.04.2024
 6 Monate Chart
Yaskawa Electric
JP3932000007
17,50%
47,82%
6.426,00
6.536,00
0,00
0,00
-110,00
-1,68
08:00:00
12.04.2024
 6 Monate Chart
Japan Tobacco
JP3726800000
17,37%
19,60%
4.168,00
4.129,00
0,00
0,00
39,00
+0,94
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
16,93%
32,03%
8.962,00
9.042,00
0,00
0,00
-80,00
-0,88
08:00:00
12.04.2024
 6 Monate Chart
Tokyo Tatemono
JP3582600007
16,92%
24,68%
2.702,50
2.511,50
0,00
0,00
191,00
+7,61
08:00:00
12.04.2024
 6 Monate Chart
Asahi Kasei
JP3111200006
16,73%
26,40%
1.109,00
1.128,00
0,00
0,00
-19,00
-1,68
08:00:00
12.04.2024
 6 Monate Chart
Mizuho Financial Group
JP3885780001
16,67%
34,16%
3.040,00
3.047,00
0,00
0,00
-7,00
-0,23
08:00:00
12.04.2024
 6 Monate Chart
Subaru
JP3399750003
16,58%
17,09%


-
-

 6 Monate Chart
Otsuka
JP3188220002
16,56%
26,10%
6.386,00
6.305,00
0,00
0,00
81,00
+1,28
08:00:00
12.04.2024
 6 Monate Chart
NICHIREI
JP3665200006
16,19%
26,93%
4.131,00
4.080,00
0,00
0,00
51,00
+1,25
08:00:00
12.04.2024
 6 Monate Chart
Nippon Light Metal
JP3700200003
15,61%
21,12%
11,00
11,10
11,00
11,00
-0,10
-0,90
08:08:00
12.04.2024
 6 Monate Chart
Komatsu
JP3304200003
15,28%
26,32%
4.566,00
4.545,00
0,00
0,00
21,00
+0,46
08:00:00
12.04.2024
 6 Monate Chart
Konami
JP3300200007
15,18%
28,66%
9.472,00
9.506,00
0,00
0,00
-34,00
-0,36
08:00:00
12.04.2024
 6 Monate Chart
TOYOTA TSUSHO
JP3635000007
15,09%
31,63%
10.320,00
10.120,00
0,00
0,00
200,00
+1,98
08:00:00
12.04.2024
 6 Monate Chart
Sapporo
JP3320800000
14,65%
37,95%
6.051,00
5.986,00
0,00
0,00
65,00
+1,09
08:00:00
12.04.2024
 6 Monate Chart
Oki Electric Industry
JP3194000000
14,63%
31,93%
7,05
7,05
7,05
7,05
0,00
+0,00
08:08:00
12.04.2024
 6 Monate Chart
Mitsui Chemicals
JP3888300005
14,29%
27,63%
4.521,00
4.537,00
0,00
0,00
-16,00
-0,35
08:00:00
12.04.2024
 6 Monate Chart
UBE Industries
JP3158800007
13,51%
21,28%
2.829,50
2.784,00
0,00
0,00
45,50
+1,63
08:00:00
12.04.2024
 6 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
13,46%
24,78%
18,10
17,70
18,10
18,10
0,40
+2,26
08:08:00
12.04.2024
 6 Monate Chart
Resona
JP3500610005
13,21%
36,61%
1.013,00
986,80
0,00
0,00
26,20
+2,66
08:00:00
12.04.2024
 6 Monate Chart
Marubeni
JP3877600001
12,93%
27,44%
2.677,00
2.686,50
0,00
0,00
-9,50
-0,35
08:00:00
12.04.2024
 6 Monate Chart
Kubota
JP3266400005
12,63%
27,12%
2.541,50
2.527,50
0,00
0,00
14,00
+0,55
08:00:00
12.04.2024
 6 Monate Chart
Isuzu Motors
JP3137200006
12,39%
32,63%
2.007,00
2.025,50
0,00
0,00
-18,50
-0,91
08:00:00
12.04.2024
 6 Monate Chart
Takashimaya
JP3456000003
12,12%
21,45%
2.522,50
2.465,00
0,00
0,00
57,50
+2,33
08:00:00
12.04.2024
 6 Monate Chart
The Kansai Electric Power
JP3228600007
12,02%
30,36%
2.354,00
2.359,50
0,00
0,00
-5,50
-0,23
08:00:00
12.04.2024
 6 Monate Chart
Amada
JP3122800000
11,83%
28,08%
1.737,00
1.723,50
0,00
0,00
13,50
+0,78
08:00:00
12.04.2024
 6 Monate Chart
Fujifilm
JP3814000000
11,66%
22,50%
3.488,00
3.373,00
0,00
0,00
115,00
+3,41
08:00:00
12.04.2024
 6 Monate Chart
Konica Minolta
JP3300600008
11,40%
29,56%
534,40
537,00
0,00
0,00
-2,60
-0,48
08:00:00
12.04.2024
 6 Monate Chart
Citizen Watch
JP3352400000
11,30%
25,83%
1.082,00
1.066,00
0,00
0,00
16,00
+1,50
08:00:00
12.04.2024
 6 Monate Chart
Asahi Glass
JP3112000009
10,69%
17,83%
5.850,00
5.820,00
0,00
0,00
30,00
+0,52
08:00:00
12.04.2024
 6 Monate Chart
Kikkoman
JP3240400006
10,58%
28,17%
1.928,50
1.908,50
0,00
0,00
20,00
+1,05
08:00:00
12.04.2024
 6 Monate Chart
Dai Nippon Printing
JP3493800001
10,57%
31,10%
4.549,00
4.523,00
0,00
0,00
26,00
+0,57
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
10,56%
27,39%
3.304,00
3.309,00
0,00
0,00
-5,00
-0,15
08:00:00
12.04.2024
 6 Monate Chart
Keisei Electric Railway
JP3278600006
10,30%
34,65%
6.014,00
6.051,00
0,00
0,00
-37,00
-0,61
08:00:00
12.04.2024
 6 Monate Chart
Tosoh
JP3595200001
10,08%
26,38%
2.177,00
2.175,00
0,00
0,00
2,00
+0,09
08:00:00
12.04.2024
 6 Monate Chart
COMSYS
JP3305530002
9,84%
26,12%
3.607,00
3.555,00
0,00
0,00
52,00
+1,46
08:00:00
12.04.2024
 6 Monate Chart
Chugai Pharmaceutical
JP3519400000
9,68%
34,82%
5.237,00
5.237,00
0,00
0,00
0,00
+0,00
08:00:00
12.04.2024
 6 Monate Chart
Dai-ichi Life Insurance
JP3476480003
9,64%
28,50%
3.653,00
3.633,00
0,00
0,00
20,00
+0,55
08:00:00
12.04.2024
 6 Monate Chart
Mazda Motor
JP3868400007
9,33%
40,11%
1.806,00
1.794,00
0,00
0,00
12,00
+0,67
08:00:00
12.04.2024
 6 Monate Chart
Chiba Bank
JP3511800009
9,22%
29,60%
1.310,50
1.287,00
0,00
0,00
23,50
+1,83
08:00:00
12.04.2024
 6 Monate Chart
Furukawa
JP3826800009
9,01%
31,46%
11,90
12,10
11,90
11,90
-0,20
-1,65
08:08:00
12.04.2024
 6 Monate Chart
NH Foods
JP3743000006
8,63%
21,69%
5.106,00
5.046,00
0,00
0,00
60,00
+1,19
08:00:00
12.04.2024
 6 Monate Chart
Nisshin Seifun Group
JP3676800000
8,62%
33,87%
2.082,50
2.083,00
0,00
0,00
-0,50
-0,02
08:00:00
12.04.2024
 6 Monate Chart
Minebea
JP3906000009
8,33%
31,21%
2.827,50
2.803,50
0,00
0,00
24,00
+0,86
08:00:00
12.04.2024
 6 Monate Chart
FANUC
JP3802400006
8,05%
25,49%
4.394,00
4.401,00
0,00
0,00
-7,00
-0,16
08:00:00
12.04.2024
 6 Monate Chart
Fukuoka Financial Group
JP3805010000
7,69%
34,38%
4.225,00
4.155,00
0,00
0,00
70,00
+1,68
08:00:00
12.04.2024
 6 Monate Chart
TOKYU
JP3574200006
7,69%
23,69%
1.890,00
1.873,00
0,00
0,00
17,00
+0,91
08:00:00
12.04.2024
 6 Monate Chart
Kao
JP3205800000
7,41%
23,83%
6.260,00
6.108,00
0,00
0,00
152,00
+2,49
08:00:00
12.04.2024
 6 Monate Chart
Shionogi
JP3347200002
7,25%
21,89%
7.336,00
7.383,00
0,00
0,00
-47,00
-0,64
08:00:00
12.04.2024
 6 Monate Chart
Honda Motor
JP3854600008
7,18%
29,17%
1.879,00
1.873,00
0,00
0,00
6,00
+0,32
08:00:00
12.04.2024
 6 Monate Chart
NTN
JP3165600002
6,98%
25,22%
307,70
309,30
0,00
0,00
-1,60
-0,52
08:00:00
12.04.2024
 6 Monate Chart
Bridgestone
JP3830800003
6,72%
20,00%
6.673,00
6.625,00
0,00
0,00
48,00
+0,72
08:00:00
12.04.2024
 6 Monate Chart
Hitachi Construction Machinery
JP3787000003
6,62%
32,18%
4.825,00
4.839,00
0,00
0,00
-14,00
-0,29
08:00:00
12.04.2024
 6 Monate Chart
Toppan Printing
JP3629000005
6,60%
36,00%
3.749,00
3.766,00
0,00
0,00
-17,00
-0,45
08:00:00
12.04.2024
 6 Monate Chart
Concordia Financial Group,
JP3305990008
6,36%
34,80%
811,20
793,20
0,00
0,00
18,00
+2,27
08:00:00
12.04.2024
 6 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
6,06%
41,44%
4.550,00
4.582,00
0,00
0,00
-32,00
-0,70
08:00:00
12.04.2024
 6 Monate Chart
Nisshinbo Industries
JP3678000005
5,88%
23,30%
7,25
7,20
7,25
7,25
0,05
+0,69
08:08:00
12.04.2024
 6 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
5,88%
48,74%
2.047,50
2.032,00
0,00
0,00
15,50
+0,76
08:00:00
12.04.2024
 6 Monate Chart
Yamaha Motor
JP3942800008
5,83%
32,34%
1.416,50
1.411,50
0,00
0,00
5,00
+0,35
08:00:00
12.04.2024
 6 Monate Chart
RICOH
JP3973400009
5,66%
27,51%
1.396,00
1.393,50
0,00
0,00
2,50
+0,18
08:00:00
12.04.2024
 6 Monate Chart
Toyobo
JP3619800000
5,51%
19,78%
6,80
6,70
6,80
6,80
0,10
+1,49
08:08:00
12.04.2024
 6 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
5,48%
32,72%
3.598,00
3.611,00
0,00
0,00
-13,00
-0,36
08:00:00
12.04.2024
 6 Monate Chart
Chubu Electric Power
JP3526600006
5,22%
31,02%
2.032,00
2.027,00
0,00
0,00
5,00
+0,25
08:00:00
12.04.2024
 6 Monate Chart
Casio Computer
JP3209000003
5,03%
24,63%
1.359,00
1.358,50
0,00
0,00
0,50
+0,04
08:00:00
12.04.2024
 6 Monate Chart
Olympus
JP3201200007
4,78%
27,36%
2.159,50
2.159,00
0,00
0,00
0,50
+0,02
08:00:00
12.04.2024
 6 Monate Chart
Aeon
JP3388200002
4,66%
21,90%
3.312,00
3.348,00
0,00
0,00
-36,00
-1,08
08:00:00
12.04.2024
 6 Monate Chart
DAIICHI SANKYO
JP3475350009
4,38%
50,93%
4.632,00
4.528,00
0,00
0,00
104,00
+2,30
08:00:00
12.04.2024
 6 Monate Chart
East Japan Railway
JP3783600004
4,38%
23,46%
2.927,50
2.920,00
0,00
0,00
7,50
+0,26
08:00:00
12.04.2024
 6 Monate Chart
Kobe Steel
JP3289800009
2,54%
34,84%
1.970,50
1.983,00
0,00
0,00
-12,50
-0,63
08:00:00
12.04.2024
 6 Monate Chart
NGK Insulators
JP3695200000
2,48%
27,75%
2.106,50
2.072,50
0,00
0,00
34,00
+1,64
08:00:00
12.04.2024
 6 Monate Chart
JTEKT
JP3292200007
2,40%
29,14%
1.432,50
1.415,50
0,00
0,00
17,00
+1,20
08:00:00
12.04.2024
 6 Monate Chart
Daiwa House Industry
JP3505000004
2,36%
27,75%
4.367,00
4.350,00
0,00
0,00
17,00
+0,39
08:00:00
12.04.2024
 6 Monate Chart
NSK
JP3720800006
1,90%
22,94%
887,70
892,30
0,00
0,00
-4,60
-0,52
08:00:00
12.04.2024
 6 Monate Chart
Central Japan Railway
JP3566800003
1,88%
22,95%
3.620,00
3.611,00
0,00
0,00
9,00
+0,25
08:00:00
12.04.2024
 6 Monate Chart
Taisei
JP3443600006
1,85%
35,28%
5.514,00
5.480,00
0,00
0,00
34,00
+0,62
08:00:00
12.04.2024
 6 Monate Chart
Tokyo Gas
JP3573000001
1,75%
31,89%
3.849,00
3.845,00
0,00
0,00
4,00
+0,10
08:00:00
12.04.2024
 6 Monate Chart
Teijin
JP3544000007
1,70%
25,53%
1.512,00
1.493,50
0,00
0,00
18,50
+1,24
08:00:00
12.04.2024
 6 Monate Chart
West Japan Railway Company
JP3659000008
1,66%
21,82%
3.089,00
3.058,00
0,00
0,00
31,00
+1,01
08:00:00
12.04.2024
 6 Monate Chart
Seven i
JP3422950000
1,62%
30,85%
1.999,50
2.042,00
0,00
0,00
-42,50
-2,08
08:00:00
12.04.2024
 6 Monate Chart
Matsui Securities
JP3863800003
1,24%
16,94%
4,88
4,88
4,88
4,88
0,00
+0,00
09:09:00
12.04.2024
 6 Monate Chart
Sumitomo Osaka Cement
JP3400900001
0,89%
23,33%
3.829,00
3.806,00
0,00
0,00
23,00
+0,60
08:00:00
12.04.2024
 6 Monate Chart
Nippon Kayaku
JP3694400007
0,64%
23,78%
7,90
7,85
7,90
7,90
0,05
+0,64
08:08:00
12.04.2024
 6 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Secom
JP3421800008
-0,78%
22,82%
10.845,00
10.810,00
0,00
0,00
35,00
+0,32
08:00:00
12.04.2024
 6 Monate Chart
Oji
JP3174410005
-1,01%
22,89%
670,00
650,10
0,00
0,00
19,90
+3,06
08:00:00
12.04.2024
 6 Monate Chart
Kirin
JP3258000003
-1,52%
20,01%
2.189,50
2.148,50
0,00
0,00
41,00
+1,91
08:00:00
12.04.2024
 6 Monate Chart
ANA
JP3429800000
-1,57%
17,16%
3.114,00
3.121,00
0,00
0,00
-7,00
-0,22
08:00:00
12.04.2024
 6 Monate Chart
Nikon
JP3657400002
-1,59%
28,46%
1.577,00
1.571,50
0,00
0,00
5,50
+0,35
08:00:00
12.04.2024
 6 Monate Chart
DeNA
JP3548610009
-1,63%
88,61%
1.553,50
1.535,00
0,00
0,00
18,50
+1,21
08:00:00
12.04.2024
 6 Monate Chart
Kyocera
JP3249600002
-2,10%
27,24%
1.944,50
1.931,00
0,00
0,00
13,50
+0,70
08:00:00
12.04.2024
 6 Monate Chart
Unitika
JP3951200009
-2,48%
51,69%
1,20
1,18
1,20
1,20
0,02
+1,69
08:08:00
12.04.2024
 6 Monate Chart
Pacific Metals
JP3448000004
-2,53%
40,09%
1.350,00
1.298,00
0,00
0,00
52,00
+4,01
08:00:00
12.04.2024
 6 Monate Chart
Sony
JP3435000009
-2,93%
26,04%
13.040,00
12.855,00
0,00
0,00
185,00
+1,44
08:00:00
12.04.2024
 6 Monate Chart
Alps Electric
JP3126400005
-3,82%
27,90%
1.270,00
1.253,50
0,00
0,00
16,50
+1,32
08:00:00
12.04.2024
 6 Monate Chart
MARUI GROUP
JP3870400003
-3,95%
20,56%
2.426,50
2.414,00
0,00
0,00
12,50
+0,52
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Chemical
JP3897700005
-3,96%
32,30%
922,50
917,00
0,00
0,00
5,50
+0,60
08:00:00
12.04.2024
 6 Monate Chart
T&D
JP3539220008
-4,29%
34,41%
2.603,00
2.571,50
0,00
0,00
31,50
+1,22
08:00:00
12.04.2024
 6 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
-4,45%
24,63%
175,20
175,30
0,00
0,00
-0,10
-0,06
08:00:00
12.04.2024
 6 Monate Chart
Haseko
JP3768600003
-5,08%
32,16%
1.879,00
1.873,50
0,00
0,00
5,50
+0,29
08:00:00
12.04.2024
 6 Monate Chart
Dentsu
JP3551520004
-5,22%
24,84%
4.299,00
4.212,00
0,00
0,00
87,00
+2,07
08:00:00
12.04.2024
 6 Monate Chart
Toray Industries
JP3621000003
-5,47%
24,39%
737,70
734,40
0,00
0,00
3,30
+0,45
08:00:00
12.04.2024
 6 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
-5,84%
36,73%
4.072,00
4.091,00
0,00
0,00
-19,00
-0,46
08:00:00
12.04.2024
 6 Monate Chart
Asahi Group
JP3116000005
-5,87%
22,21%
5.570,00
5.503,00
0,00
0,00
67,00
+1,22
08:00:00
12.04.2024
 6 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
-5,95%
31,98%
2.681,50
2.644,50
0,00
0,00
37,00
+1,40
08:00:00
12.04.2024
 6 Monate Chart
TAIYO YUDEN
JP3452000007
-6,03%
33,27%
3.697,00
3.635,00
0,00
0,00
62,00
+1,71
08:00:00
12.04.2024
 6 Monate Chart
Kuraray
JP3269600007
-6,42%
26,69%
1.733,00
1.700,00
0,00
0,00
33,00
+1,94
08:00:00
12.04.2024
 6 Monate Chart
Toho
JP3553200001
-7,55%
40,05%
19,60
19,60
19,60
19,60
0,00
+0,00
08:08:00
12.04.2024
 6 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-8,23%
55,11%
14,30
14,50
14,30
14,30
-0,20
-1,38
08:08:00
12.04.2024
 6 Monate Chart
Ajinomoto
JP3119600009
-8,78%
28,41%
5.611,00
5.580,00
0,00
0,00
31,00
+0,56
08:00:00
12.04.2024
 6 Monate Chart
KDDI
JP3496400007
-10,28%
22,77%
4.314,00
4.305,00
0,00
0,00
9,00
+0,21
08:00:00
12.04.2024
 6 Monate Chart
Nissan Motor
JP3672400003
-11,55%
42,19%
591,70
585,90
0,00
0,00
5,80
+0,99
08:00:00
12.04.2024
 6 Monate Chart
Takeda Pharmaceutical
JP3463000004
-12,09%
19,58%
4.146,00
4.139,00
0,00
0,00
7,00
+0,17
08:00:00
12.04.2024
 6 Monate Chart
Hino Motors
JP3792600003
-12,64%
48,91%
512,60
514,90
0,00
0,00
-2,30
-0,45
08:00:00
12.04.2024
 6 Monate Chart
Tokai Carbon
JP3560800009
-13,61%
23,78%
1.068,50
1.056,50
0,00
0,00
12,00
+1,14
08:00:00
12.04.2024
 6 Monate Chart
Yahoo Japan
JP3933800009
-14,17%
29,59%
363,00
362,60
0,00
0,00
0,40
+0,11
08:00:00
12.04.2024
 6 Monate Chart
Panasonic
JP3866800000
-14,95%
30,44%
1.413,50
1.408,00
0,00
0,00
5,50
+0,39
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Chemical
JP3401400001
-16,13%
33,42%
350,80
349,80
0,00
0,00
1,00
+0,29
08:00:00
12.04.2024
 6 Monate Chart
Mitsubishi Motors
JP3899800001
-16,41%
26,35%
506,40
508,40
0,00
0,00
-2,00
-0,39
08:00:00
12.04.2024
 6 Monate Chart
Meiji
JP3918000005
-16,52%
26,13%
3.334,00
3.291,00
0,00
0,00
43,00
+1,31
08:00:00
12.04.2024
 6 Monate Chart
Takara
JP3459600007
-16,77%
28,49%
1.027,00
1.032,00
0,00
0,00
-5,00
-0,48
08:00:00
12.04.2024
 6 Monate Chart
Denka
JP3549600009
-17,54%
23,28%
2.369,50
2.345,50
0,00
0,00
24,00
+1,02
08:00:00
12.04.2024
 6 Monate Chart
Nissan Chemical Industries
JP3670800006
-18,14%
28,00%
5.507,00
5.541,00
0,00
0,00
-34,00
-0,61
08:00:00
12.04.2024
 6 Monate Chart
Daikin Industries
JP3481800005
-18,21%
27,86%
20.235,00
20.280,00
0,00
0,00
-45,00
-0,22
08:00:00
12.04.2024
 6 Monate Chart
KK Aozora Ginko
JP3711200000
-18,58%
50,40%
2.469,00
2.484,00
0,00
0,00
-15,00
-0,60
08:00:00
12.04.2024
 6 Monate Chart
Shimizu
JP3358800005
-19,23%
42,52%
883,30
880,30
0,00
0,00
3,00
+0,34
08:00:00
12.04.2024
 6 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-21,38%
50,40%
407,00
404,00
0,00
0,00
3,00
+0,74
08:00:00
12.04.2024
 6 Monate Chart
JGC
JP3667600005
-23,58%
34,38%
1.559,00
1.567,50
0,00
0,00
-8,50
-0,54
08:00:00
12.04.2024
 6 Monate Chart
Shiseido
JP3351600006
-23,99%
39,25%
4.058,00
3.968,00
0,00
0,00
90,00
+2,27
08:00:00
12.04.2024
 6 Monate Chart
Astellas Pharma
JP3942400007
-24,87%
29,25%
1.571,00
1.584,50
0,00
0,00
-13,50
-0,85
08:00:00
12.04.2024
 6 Monate Chart
Yamaha
JP3942600002
-24,96%
29,36%
3.250,00
3.163,00
0,00
0,00
87,00
+2,75
08:00:00
12.04.2024
 6 Monate Chart
Eisai
JP3160400002
-30,76%
33,70%
6.041,00
5.969,00
0,00
0,00
72,00
+1,21
08:00:00
12.04.2024
 6 Monate Chart
Nippon Sheet Glass
JP3686800008
-31,14%
35,71%
3,18
3,14
3,18
3,18
0,04
+1,27
08:08:00
12.04.2024
 6 Monate Chart
Toho Zinc
JP3599000001
-41,90%
49,40%
6,10
6,10
6,10
6,10
0,00
+0,00
08:08:00
12.04.2024
 6 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.