Nikkei 225
48.734,77
PKT
-573,02
PKT
-1,16
%
Indikation, realtime*
48.641,61
PKT
-666,18
PKT
-1,35
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
253,68% 59,38% |
16.935,00 16.675,00 |
0,00 0,00 |
260,00 +1,56 |
08:30:00 22.10.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
242,11% 48,81% |
13.735,00 13.715,00 |
0,00 0,00 |
20,00 +0,15 |
08:30:00 22.10.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
211,11% 63,91% |
30,40 29,40 |
30,40 30,40 |
1,00 +3,40 |
08:03:00 23.10.2025 |
|
||
|
SoftBank JP3436100006 |
209,74% 56,27% |
23.700,00 24.920,00 |
0,00 0,00 |
-1.220,00 -4,90 |
08:30:00 22.10.2025 |
|
||
|
Advantest JP3122400009 |
189,47% 68,05% |
17.100,00 17.400,00 |
0,00 0,00 |
-300,00 -1,72 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
153,95% 70,82% |
1.715,00 1.684,00 |
0,00 0,00 |
31,00 +1,84 |
08:30:00 22.10.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
118,67% 36,97% |
5.842,00 5.910,00 |
0,00 0,00 |
-68,00 -1,15 |
08:30:00 22.10.2025 |
|
||
|
Furukawa Electric JP3827200001 |
111,69% 55,86% |
9.313,00 9.214,00 |
0,00 0,00 |
99,00 +1,07 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
100,00% 46,43% |
4.494,00 4.534,00 |
0,00 0,00 |
-40,00 -0,88 |
08:30:00 22.10.2025 |
|
||
|
IHI JP3134800006 |
94,19% 58,41% |
3.023,00 2.840,00 |
0,00 0,00 |
183,00 +6,44 |
08:30:00 22.10.2025 |
|
||
|
Ebara JP3166000004 |
85,79% 47,80% |
3.910,00 3.829,00 |
0,00 0,00 |
81,00 +2,12 |
08:30:00 22.10.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
82,24% 46,58% |
9,95 9,75 |
9,95 9,95 |
0,20 +2,05 |
08:03:00 23.10.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
78,65% 34,92% |
5.618,00 5.520,00 |
0,00 0,00 |
98,00 +1,78 |
08:30:00 22.10.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
73,77% 40,77% |
3.730,00 3.677,00 |
0,00 0,00 |
53,00 +1,44 |
08:30:00 22.10.2025 |
|
||
|
Meidensha JP3919800007 |
73,58% 33,07% |
36,60 36,80 |
36,60 36,60 |
-0,20 -0,54 |
08:03:00 23.10.2025 |
|
||
|
SUMCO JP3322930003 |
69,66% 55,91% |
1.735,00 1.734,00 |
0,00 0,00 |
1,00 +0,06 |
08:30:00 22.10.2025 |
|
||
|
TDK JP3538800008 |
69,52% 38,61% |
2.477,50 2.443,50 |
0,00 0,00 |
34,00 +1,39 |
08:30:00 22.10.2025 |
|
||
|
Fuji Electric JP3820000002 |
69,44% 37,96% |
10.765,00 10.770,00 |
0,00 0,00 |
-5,00 -0,05 |
08:30:00 22.10.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
67,57% 34,07% |
4.391,00 4.315,00 |
0,00 0,00 |
76,00 +1,76 |
08:30:00 22.10.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
63,21% 58,43% |
783,00 790,60 |
0,00 0,00 |
-7,60 -0,96 |
08:30:00 22.10.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
61,60% 46,81% |
10.165,00 9.857,00 |
0,00 0,00 |
308,00 +3,12 |
08:30:00 22.10.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
56,50% 50,95% |
4.561,00 4.352,00 |
0,00 0,00 |
209,00 +4,80 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
54,79% 45,06% |
4.347,00 4.268,00 |
0,00 0,00 |
79,00 +1,85 |
08:30:00 22.10.2025 |
|
||
|
Aeon JP3388200002 |
54,65% 34,27% |
2.351,50 2.218,00 |
0,00 0,00 |
133,50 +6,02 |
08:30:00 22.10.2025 |
|
||
|
NTT DATA JP3165700000 |
53,27% 32,10% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
NTN JP3165600002 |
50,78% 37,43% |
350,40 344,40 |
0,00 0,00 |
6,00 +1,74 |
08:30:00 22.10.2025 |
|
||
|
GS Yuasa JP3385820000 |
50,45% 29,33% |
3.909,00 3.890,00 |
0,00 0,00 |
19,00 +0,49 |
08:30:00 22.10.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
49,11% 43,06% |
3,28 3,34 |
3,28 3,28 |
-0,06 -1,80 |
08:03:00 23.10.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
48,94% 23,03% |
5.049,00 4.962,00 |
0,00 0,00 |
87,00 +1,75 |
08:30:00 22.10.2025 |
|
||
|
Takashimaya JP3456000003 |
47,69% 36,69% |
1.675,50 1.645,00 |
0,00 0,00 |
30,50 +1,85 |
08:30:00 22.10.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
47,24% 20,56% |
11,90 11,80 |
11,90 11,90 |
0,10 +0,85 |
08:03:00 23.10.2025 |
|
||
|
Nitto Denko JP3684000007 |
45,95% 29,36% |
3.819,00 3.823,00 |
0,00 0,00 |
-4,00 -0,10 |
08:30:00 22.10.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
45,76% 25,79% |
4.584,00 4.514,00 |
0,00 0,00 |
70,00 +1,55 |
08:30:00 22.10.2025 |
|
||
|
Tokyo Electron JP3571400005 |
45,60% 47,08% |
30.730,00 30.710,00 |
0,00 0,00 |
20,00 +0,07 |
08:30:00 22.10.2025 |
|
||
|
JTEKT JP3292200007 |
44,83% 26,03% |
1.504,50 1.470,00 |
0,00 0,00 |
34,50 +2,35 |
08:30:00 22.10.2025 |
|
||
|
Taisei JP3443600006 |
44,19% 26,69% |
11.090,00 10.665,00 |
0,00 0,00 |
425,00 +3,99 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
43,54% 43,82% |
3.934,00 3.941,00 |
0,00 0,00 |
-7,00 -0,18 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
42,71% 46,36% |
4.927,00 5.300,00 |
0,00 0,00 |
-373,00 -7,04 |
08:30:00 22.10.2025 |
|
||
|
NEC JP3733000008 |
42,69% 48,62% |
5.018,00 4.888,00 |
0,00 0,00 |
130,00 +2,66 |
08:30:00 22.10.2025 |
|
||
|
Minebea JP3906000009 |
42,50% 30,93% |
3.025,00 2.971,50 |
0,00 0,00 |
53,50 +1,80 |
08:30:00 22.10.2025 |
|
||
|
Marubeni JP3877600001 |
42,17% 26,27% |
3.735,00 3.681,00 |
0,00 0,00 |
54,00 +1,47 |
08:30:00 22.10.2025 |
|
||
|
NGK Insulators JP3695200000 |
41,58% 24,78% |
2.547,00 2.518,00 |
0,00 0,00 |
29,00 +1,15 |
08:30:00 22.10.2025 |
|
||
|
Inpex JP3294460005 |
38,28% 30,82% |
2.727,50 2.694,50 |
0,00 0,00 |
33,00 +1,22 |
08:30:00 22.10.2025 |
|
||
|
JGC JP3667600005 |
37,12% 26,82% |
1.619,00 1.501,00 |
0,00 0,00 |
118,00 +7,86 |
08:30:00 22.10.2025 |
|
||
|
Furukawa JP3826800009 |
34,92% 32,80% |
16,70 17,00 |
16,70 16,70 |
-0,30 -1,76 |
08:03:00 23.10.2025 |
|
||
|
Takara JP3459600007 |
34,72% 40,92% |
9,65 9,70 |
9,65 9,65 |
-0,05 -0,52 |
08:59:00 23.10.2025 |
|
||
|
Mitsubishi JP3898400001 |
33,79% 27,40% |
3.673,00 3.628,00 |
0,00 0,00 |
45,00 +1,24 |
08:30:00 22.10.2025 |
|
||
|
KAJIMA JP3210200006 |
33,33% 27,86% |
4.772,00 4.620,00 |
0,00 0,00 |
152,00 +3,29 |
08:30:00 22.10.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
33,33% 37,73% |
2.512,50 2.499,50 |
0,00 0,00 |
13,00 +0,52 |
08:30:00 22.10.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
33,00% 32,32% |
6,65 6,65 |
6,65 6,65 |
0,00 +0,00 |
08:03:00 23.10.2025 |
|
||
|
Shimizu JP3358800005 |
32,18% 28,44% |
2.052,00 1.971,00 |
0,00 0,00 |
81,00 +4,11 |
08:30:00 22.10.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
31,98% 34,99% |
4.910,00 4.903,00 |
0,00 0,00 |
7,00 +0,14 |
08:30:00 22.10.2025 |
|
||
|
Tokuyama JP3625000009 |
31,65% 27,41% |
3.705,00 3.677,00 |
0,00 0,00 |
28,00 +0,76 |
08:30:00 22.10.2025 |
|
||
|
Resona JP3500610005 |
31,45% 39,33% |
1.467,00 1.482,50 |
0,00 0,00 |
-15,50 -1,05 |
08:30:00 22.10.2025 |
|
||
|
Ajinomoto JP3119600009 |
31,45% 28,99% |
4.274,00 4.297,00 |
0,00 0,00 |
-23,00 -0,54 |
08:30:00 22.10.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
31,29% 23,13% |
19,40 19,30 |
19,40 19,40 |
0,10 +0,52 |
08:03:00 23.10.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
30,96% 34,35% |
462,00 461,40 |
0,00 0,00 |
0,60 +0,13 |
08:30:00 22.10.2025 |
|
||
|
SCREEN JP3494600004 |
30,57% 47,04% |
13.225,00 13.800,00 |
0,00 0,00 |
-575,00 -4,17 |
08:30:00 22.10.2025 |
|
||
|
Amada JP3122800000 |
30,49% 28,19% |
1.884,50 1.863,50 |
0,00 0,00 |
21,00 +1,13 |
08:30:00 22.10.2025 |
|
||
|
Komatsu JP3304200003 |
30,37% 32,59% |
5.584,00 5.488,00 |
0,00 0,00 |
96,00 +1,75 |
08:30:00 22.10.2025 |
|
||
|
Suzuki Motor JP3397200001 |
29,10% 32,48% |
2.305,50 2.269,50 |
0,00 0,00 |
36,00 +1,59 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo JP3404600003 |
28,11% 34,17% |
4.585,00 4.542,00 |
0,00 0,00 |
43,00 +0,95 |
08:30:00 22.10.2025 |
|
||
|
Mitsui JP3893600001 |
27,98% 24,12% |
3.729,00 3.721,00 |
0,00 0,00 |
8,00 +0,22 |
08:30:00 22.10.2025 |
|
||
|
JX JP3386450005 |
27,43% 26,88% |
939,80 932,50 |
0,00 0,00 |
7,30 +0,78 |
08:30:00 22.10.2025 |
|
||
|
Nomura JP3762600009 |
27,14% 38,60% |
1.072,50 1.071,50 |
0,00 0,00 |
1,00 +0,09 |
08:30:00 22.10.2025 |
|
||
|
Central Japan Railway JP3566800003 |
26,90% 25,37% |
4.191,00 4.209,00 |
0,00 0,00 |
-18,00 -0,43 |
08:30:00 22.10.2025 |
|
||
|
Alps Electric JP3126400005 |
26,01% 31,15% |
1.915,50 1.897,50 |
0,00 0,00 |
18,00 +0,95 |
08:30:00 22.10.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
25,54% 34,73% |
2.276,50 2.270,50 |
0,00 0,00 |
6,00 +0,26 |
08:30:00 22.10.2025 |
|
||
|
FANUC JP3802400006 |
25,53% 37,39% |
4.849,00 4.770,00 |
0,00 0,00 |
79,00 +1,66 |
08:30:00 22.10.2025 |
|
||
|
Citizen Watch JP3352400000 |
25,51% 26,16% |
1.102,00 1.066,00 |
0,00 0,00 |
36,00 +3,38 |
08:30:00 22.10.2025 |
|
||
|
Toho Zinc JP3599000001 |
25,49% 53,93% |
3,82 3,84 |
3,82 3,82 |
-0,02 -0,52 |
08:03:00 23.10.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
25,00% 22,08% |
2.589,50 2.566,50 |
0,00 0,00 |
23,00 +0,90 |
08:30:00 22.10.2025 |
|
||
|
Mazda Motor JP3868400007 |
24,68% 43,59% |
1.141,50 1.112,50 |
0,00 0,00 |
29,00 +2,61 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
24,53% 23,23% |
2.280,00 2.307,50 |
0,00 0,00 |
-27,50 -1,19 |
08:30:00 22.10.2025 |
|
||
|
NSK JP3720800006 |
23,60% 18,82% |
780,20 769,90 |
0,00 0,00 |
10,30 +1,34 |
08:30:00 22.10.2025 |
|
||
|
Hitachi JP3788600009 |
23,17% 41,10% |
4.470,00 4.498,00 |
0,00 0,00 |
-28,00 -0,62 |
08:30:00 22.10.2025 |
|
||
|
Unitika JP3951200009 |
22,99% 75,47% |
1,13 1,15 |
1,13 1,13 |
-0,02 -1,74 |
08:03:00 23.10.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
21,48% 23,65% |
2.890,50 2.914,00 |
0,00 0,00 |
-23,50 -0,81 |
08:30:00 22.10.2025 |
|
||
|
Toyobo JP3619800000 |
21,15% 25,05% |
6,50 6,30 |
6,50 6,50 |
0,20 +3,17 |
08:03:00 23.10.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
21,05% 45,42% |
10.520,00 9.841,00 |
0,00 0,00 |
679,00 +6,90 |
08:30:00 22.10.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
21,01% 30,43% |
8,35 8,35 |
8,35 8,35 |
0,00 +0,00 |
08:03:00 23.10.2025 |
|
||
|
Denso JP3551500006 |
20,83% 29,60% |
2.283,00 2.236,00 |
0,00 0,00 |
47,00 +2,10 |
08:30:00 22.10.2025 |
|
||
|
Sony JP3435000009 |
20,82% 34,35% |
4.400,00 4.418,00 |
0,00 0,00 |
-18,00 -0,41 |
08:30:00 22.10.2025 |
|
||
|
Fujifilm JP3814000000 |
20,74% 39,56% |
3.573,00 3.584,00 |
0,00 0,00 |
-11,00 -0,31 |
08:30:00 22.10.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
20,39% 38,80% |
1.123,00 1.124,50 |
0,00 0,00 |
-1,50 -0,13 |
08:30:00 22.10.2025 |
|
||
|
Konica Minolta JP3300600008 |
20,31% 30,88% |
545,10 536,50 |
0,00 0,00 |
8,60 +1,60 |
08:30:00 22.10.2025 |
|
||
|
Kubota JP3266400005 |
19,32% 33,51% |
2.109,00 2.065,00 |
0,00 0,00 |
44,00 +2,13 |
08:30:00 22.10.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
19,23% 38,37% |
4.940,00 4.923,00 |
0,00 0,00 |
17,00 +0,35 |
08:30:00 22.10.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
19,20% 22,70% |
5.288,00 5.265,00 |
0,00 0,00 |
23,00 +0,44 |
08:30:00 22.10.2025 |
|
||
|
Sojitz JP3663900003 |
18,78% 21,37% |
4.131,00 4.035,00 |
0,00 0,00 |
96,00 +2,38 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
18,35% 27,03% |
3.354,00 3.321,00 |
0,00 0,00 |
33,00 +0,99 |
08:30:00 22.10.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
18,30% 28,12% |
1.109,00 1.091,00 |
0,00 0,00 |
18,00 +1,65 |
08:30:00 22.10.2025 |
|
||
|
Asahi Kasei JP3111200006 |
17,91% 24,82% |
1.214,50 1.209,50 |
0,00 0,00 |
5,00 +0,41 |
08:30:00 22.10.2025 |
|
||
|
Nikon JP3657400002 |
17,66% 48,59% |
1.848,00 1.825,00 |
0,00 0,00 |
23,00 +1,26 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
16,85% 35,04% |
4.087,00 4.087,00 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
16,83% 27,78% |
4.152,00 4.168,00 |
0,00 0,00 |
-16,00 -0,38 |
08:30:00 22.10.2025 |
|
||
|
Fujitsu JP3818000006 |
16,79% 42,36% |
3.819,00 3.772,00 |
0,00 0,00 |
47,00 +1,25 |
08:30:00 22.10.2025 |
|
||
|
Chiba Bank JP3511800009 |
16,67% 29,02% |
1.489,50 1.495,50 |
0,00 0,00 |
-6,00 -0,40 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
16,46% 36,54% |
850,00 840,90 |
0,00 0,00 |
9,10 +1,08 |
08:30:00 22.10.2025 |
|
||
|
Tokai Carbon JP3560800009 |
16,19% 25,54% |
1.079,00 1.075,50 |
0,00 0,00 |
3,50 +0,33 |
08:30:00 22.10.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
16,18% 49,13% |
4.087,00 4.124,00 |
0,00 0,00 |
-37,00 -0,90 |
08:30:00 22.10.2025 |
|
||
|
Rakuten JP3967200001 |
16,06% 32,23% |
971,60 975,00 |
0,00 0,00 |
-3,40 -0,35 |
08:30:00 22.10.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
15,89% 26,39% |
4.373,00 4.413,00 |
0,00 0,00 |
-40,00 -0,91 |
08:30:00 22.10.2025 |
|
||
|
Chiyoda JP3528600004 |
15,84% 39,57% |
2,32 2,34 |
2,32 2,32 |
-0,02 -0,85 |
08:03:00 23.10.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
15,53% 24,28% |
2.123,50 2.112,00 |
0,00 0,00 |
11,50 +0,54 |
08:30:00 22.10.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
15,38% 24,86% |
3.712,00 3.670,00 |
0,00 0,00 |
42,00 +1,14 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
15,24% 25,23% |
6.759,00 6.744,00 |
0,00 0,00 |
15,00 +0,22 |
08:30:00 22.10.2025 |
|
||
|
Kyocera JP3249600002 |
14,87% 38,19% |
2.121,00 2.080,50 |
0,00 0,00 |
40,50 +1,95 |
08:30:00 22.10.2025 |
|
||
|
COMSYS JP3305530002 |
14,74% 18,82% |
3.873,00 3.791,00 |
0,00 0,00 |
82,00 +2,16 |
08:30:00 22.10.2025 |
|
||
|
Haseko JP3768600003 |
14,63% 22,63% |
2.533,50 2.496,00 |
0,00 0,00 |
37,50 +1,50 |
08:30:00 22.10.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
14,29% 28,81% |
1.173,50 1.170,00 |
0,00 0,00 |
3,50 +0,30 |
08:30:00 22.10.2025 |
|
||
|
Itochu JP3143600009 |
13,90% 22,71% |
8.721,00 8.593,00 |
0,00 0,00 |
128,00 +1,49 |
08:30:00 22.10.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
13,48% 43,67% |
3.678,00 3.635,00 |
0,00 0,00 |
43,00 +1,18 |
08:30:00 22.10.2025 |
|
||
|
Otsuka JP3188220002 |
13,24% 36,79% |
8.224,00 8.228,00 |
0,00 0,00 |
-4,00 -0,05 |
08:30:00 22.10.2025 |
|
||
|
Fast Retailing JP3802300008 |
13,23% 36,24% |
55.470,00 54.550,00 |
0,00 0,00 |
920,00 +1,69 |
08:30:00 22.10.2025 |
|
||
|
Toyota Motor JP3633400001 |
13,22% 34,12% |
3.104,00 3.005,00 |
0,00 0,00 |
99,00 +3,29 |
08:30:00 22.10.2025 |
|
||
|
T&D JP3539220008 |
13,10% 32,07% |
3.445,00 3.440,00 |
0,00 0,00 |
5,00 +0,15 |
08:30:00 22.10.2025 |
|
||
|
DOWA JP3638600001 |
13,04% 30,13% |
5.581,00 5.606,00 |
0,00 0,00 |
-25,00 -0,45 |
08:30:00 22.10.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
12,90% 31,20% |
4.915,00 4.832,00 |
0,00 0,00 |
83,00 +1,72 |
08:30:00 22.10.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
12,90% 21,39% |
1.243,00 1.231,00 |
0,00 0,00 |
12,00 +0,97 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
12,39% 24,16% |
6,40 6,35 |
6,40 6,40 |
0,05 +0,79 |
08:09:00 23.10.2025 |
|
||
|
Credit Saison JP3271400008 |
11,92% 34,40% |
3.820,00 3.798,00 |
0,00 0,00 |
22,00 +0,58 |
08:30:00 22.10.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
11,82% 26,84% |
1.104,00 1.105,50 |
0,00 0,00 |
-1,50 -0,14 |
08:30:00 22.10.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
11,11% 22,89% |
1.067,50 1.052,00 |
0,00 0,00 |
15,50 +1,47 |
08:30:00 22.10.2025 |
|
||
|
OBAYASHI JP3190000004 |
10,69% 29,29% |
2.610,50 2.514,50 |
0,00 0,00 |
96,00 +3,82 |
08:30:00 22.10.2025 |
|
||
|
Panasonic JP3866800000 |
10,58% 29,32% |
1.833,50 1.851,50 |
0,00 0,00 |
-18,00 -0,97 |
08:30:00 22.10.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
10,53% 27,81% |
2.300,00 2.304,50 |
0,00 0,00 |
-4,50 -0,20 |
08:30:00 22.10.2025 |
|
||
|
Denka JP3549600009 |
10,34% 28,44% |
2.291,00 2.275,00 |
0,00 0,00 |
16,00 +0,70 |
08:30:00 22.10.2025 |
|
||
|
Nissan Motor JP3672400003 |
10,32% 54,16% |
377,70 365,30 |
0,00 0,00 |
12,40 +3,39 |
08:30:00 22.10.2025 |
|
||
|
Shiseido JP3351600006 |
9,15% 37,11% |
2.754,50 2.785,00 |
0,00 0,00 |
-30,50 -1,10 |
08:30:00 22.10.2025 |
|
||
|
Osaka Gas JP3180400008 |
8,18% 20,93% |
4.204,00 4.195,00 |
0,00 0,00 |
9,00 +0,21 |
08:30:00 22.10.2025 |
|
||
|
Astellas Pharma JP3942400007 |
7,73% 41,96% |
1.623,00 1.622,00 |
0,00 0,00 |
1,00 +0,06 |
08:30:00 22.10.2025 |
|
||
|
Japan Tobacco JP3726800000 |
7,55% 22,09% |
4.971,00 4.982,00 |
0,00 0,00 |
-11,00 -0,22 |
08:30:00 22.10.2025 |
|
||
|
Teijin JP3544000007 |
7,04% 19,27% |
1.355,00 1.325,50 |
0,00 0,00 |
29,50 +2,23 |
08:30:00 22.10.2025 |
|
||
|
Tosoh JP3595200001 |
6,78% 20,95% |
2.255,50 2.242,50 |
0,00 0,00 |
13,00 +0,58 |
08:30:00 22.10.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
6,11% 33,20% |
2.122,00 2.122,50 |
0,00 0,00 |
-0,50 -0,02 |
08:30:00 22.10.2025 |
|
||
|
Honda Motor JP3854600008 |
5,69% 39,64% |
1.620,00 1.552,50 |
0,00 0,00 |
67,50 +4,35 |
08:30:00 22.10.2025 |
|
||
|
Oji JP3174410005 |
5,61% 21,38% |
801,30 793,20 |
0,00 0,00 |
8,10 +1,02 |
08:30:00 22.10.2025 |
|
||
|
Bridgestone JP3830800003 |
5,50% 24,13% |
6.762,00 6.733,00 |
0,00 0,00 |
29,00 +0,43 |
08:30:00 22.10.2025 |
|
||
|
Casio Computer JP3209000003 |
5,14% 28,57% |
1.253,00 1.249,50 |
0,00 0,00 |
3,50 +0,28 |
08:30:00 22.10.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
4,92% 27,11% |
5.125,00 5.106,00 |
0,00 0,00 |
19,00 +0,37 |
08:30:00 22.10.2025 |
|
||
|
Asahi Glass JP3112000009 |
4,58% 17,49% |
4.857,00 4.826,00 |
0,00 0,00 |
31,00 +0,64 |
08:30:00 22.10.2025 |
|
||
|
Daikin Industries JP3481800005 |
4,48% 30,75% |
18.450,00 18.300,00 |
0,00 0,00 |
150,00 +0,82 |
08:30:00 22.10.2025 |
|
||
|
UBE Industries JP3158800007 |
4,03% 22,73% |
2.290,50 2.267,00 |
0,00 0,00 |
23,50 +1,04 |
08:30:00 22.10.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
3,80% 22,85% |
2.931,00 2.913,00 |
0,00 0,00 |
18,00 +0,62 |
08:30:00 22.10.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
3,41% 25,38% |
1.633,00 1.619,50 |
0,00 0,00 |
13,50 +0,83 |
08:30:00 22.10.2025 |
|
||
|
East Japan Railway JP3783600004 |
3,34% 21,42% |
3.693,00 3.640,00 |
0,00 0,00 |
53,00 +1,46 |
08:30:00 22.10.2025 |
|
||
|
Tokio Marine JP3910660004 |
2,80% 33,84% |
5.941,00 5.980,00 |
0,00 0,00 |
-39,00 -0,65 |
08:30:00 22.10.2025 |
|
||
|
Olympus JP3201200007 |
1,76% 33,07% |
1.956,00 1.926,50 |
0,00 0,00 |
29,50 +1,53 |
08:30:00 22.10.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
1,12% 35,70% |
401,90 394,70 |
0,00 0,00 |
7,20 +1,82 |
08:30:00 22.10.2025 |
|
||
|
Canon JP3242800005 |
0,98% 26,41% |
4.566,00 4.510,00 |
0,00 0,00 |
56,00 +1,24 |
08:30:00 22.10.2025 |
|
||
|
Kobe Steel JP3289800009 |
0,91% 21,19% |
1.778,50 1.753,50 |
0,00 0,00 |
25,00 +1,43 |
08:30:00 22.10.2025 |
|
||
|
Tokyo Gas JP3573000001 |
0,68% 29,28% |
5.264,00 5.235,00 |
0,00 0,00 |
29,00 +0,55 |
08:30:00 22.10.2025 |
|
||
|
Eisai JP3160400002 |
0,55% 45,76% |
4.569,00 4.605,00 |
0,00 0,00 |
-36,00 -0,78 |
08:30:00 22.10.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Konami JP3300200007 |
-0,78% 39,15% |
22.450,00 22.880,00 |
0,00 0,00 |
-430,00 -1,88 |
08:30:00 22.10.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-1,09% 36,82% |
3.307,00 3.315,00 |
0,00 0,00 |
-8,00 -0,24 |
08:30:00 22.10.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-1,39% 23,85% |
159,80 160,10 |
0,00 0,00 |
-0,30 -0,19 |
08:30:00 22.10.2025 |
|
||
|
Kao JP3205800000 |
-1,61% 21,58% |
6.458,00 6.428,00 |
0,00 0,00 |
30,00 +0,47 |
08:30:00 22.10.2025 |
|
||
|
Toray Industries JP3621000003 |
-1,84% 27,83% |
968,20 933,00 |
0,00 0,00 |
35,20 +3,77 |
08:30:00 22.10.2025 |
|
||
|
Sekisui House JP3420600003 |
-2,56% 25,29% |
3.392,00 3.332,00 |
0,00 0,00 |
60,00 +1,80 |
08:30:00 22.10.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-2,57% 34,05% |
1.143,50 1.111,00 |
0,00 0,00 |
32,50 +2,93 |
08:30:00 22.10.2025 |
|
||
|
Dentsu JP3551520004 |
-2,82% 42,61% |
3.143,00 3.107,00 |
0,00 0,00 |
36,00 +1,16 |
08:30:00 22.10.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-3,04% 33,04% |
627,10 614,60 |
0,00 0,00 |
12,50 +2,03 |
08:30:00 22.10.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
-3,45% 26,38% |
4.083,00 3.764,00 |
0,00 0,00 |
319,00 +8,48 |
08:30:00 22.10.2025 |
|
||
|
Pacific Metals JP3448000004 |
-3,54% 41,82% |
11,20 10,90 |
11,20 11,20 |
0,30 +2,75 |
08:02:00 23.10.2025 |
|
||
|
Kuraray JP3269600007 |
-3,57% 27,46% |
1.683,50 1.678,50 |
0,00 0,00 |
5,00 +0,30 |
08:30:00 22.10.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
-3,73% 22,43% |
7,80 7,75 |
7,80 7,80 |
0,05 +0,65 |
08:03:00 23.10.2025 |
|
||
|
NH Foods JP3743000006 |
-4,14% 22,35% |
5.744,00 5.700,00 |
0,00 0,00 |
44,00 +0,77 |
08:30:00 22.10.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-4,39% 25,51% |
1.931,50 1.920,50 |
0,00 0,00 |
11,00 +0,57 |
08:30:00 22.10.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-4,44% 26,35% |
2.309,50 2.282,50 |
0,00 0,00 |
27,00 +1,18 |
08:30:00 22.10.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-4,46% 20,83% |
5.333,00 5.230,00 |
0,00 0,00 |
103,00 +1,97 |
08:30:00 22.10.2025 |
|
||
|
MARUI GROUP JP3870400003 |
-4,47% 24,10% |
3.025,00 2.992,00 |
0,00 0,00 |
33,00 +1,10 |
08:30:00 22.10.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-4,71% 20,67% |
3.245,00 3.195,00 |
0,00 0,00 |
50,00 +1,56 |
08:30:00 22.10.2025 |
|
||
|
ANA JP3429800000 |
-4,79% 19,52% |
2.853,50 2.840,00 |
0,00 0,00 |
13,50 +0,48 |
08:30:00 22.10.2025 |
|
||
|
Kirin JP3258000003 |
-5,30% 23,03% |
2.224,50 2.194,00 |
0,00 0,00 |
30,50 +1,39 |
08:30:00 22.10.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-5,39% 26,80% |
19,60 19,30 |
19,60 19,60 |
0,30 +1,55 |
08:03:00 23.10.2025 |
|
||
|
Subaru JP3399750003 |
-6,28% 10,97% |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-6,66% 27,49% |
1.015,50 1.013,50 |
0,00 0,00 |
2,00 +0,20 |
08:30:00 22.10.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-8,33% 22,93% |
22,20 22,00 |
22,20 22,20 |
0,20 +0,91 |
08:08:00 23.10.2025 |
|
||
|
Shionogi JP3347200002 |
-8,39% 51,10% |
2.450,00 2.454,50 |
0,00 0,00 |
-4,50 -0,18 |
08:30:00 22.10.2025 |
|
||
|
Matsui Securities JP3863800003 |
-8,44% 21,92% |
4,22 4,12 |
4,22 4,22 |
0,10 +2,43 |
08:02:00 23.10.2025 |
|
||
|
Toho JP3553200001 |
-8,65% 24,56% |
19,00 19,00 |
19,00 19,00 |
0,00 +0,00 |
08:03:00 23.10.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-8,82% 26,03% |
1.661,00 1.635,00 |
0,00 0,00 |
26,00 +1,59 |
08:30:00 22.10.2025 |
|
||
|
Seven i JP3422950000 |
-9,11% 27,71% |
2.042,00 2.016,50 |
0,00 0,00 |
25,50 +1,26 |
08:30:00 22.10.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-9,14% 21,20% |
4.294,00 4.273,00 |
0,00 0,00 |
21,00 +0,49 |
08:30:00 22.10.2025 |
|
||
|
Sompo JP3165000005 |
-9,29% 37,04% |
4.648,00 4.607,00 |
0,00 0,00 |
41,00 +0,89 |
08:30:00 22.10.2025 |
|
||
|
Toppan Printing JP3629000005 |
-10,17% 27,86% |
3.767,00 3.718,00 |
0,00 0,00 |
49,00 +1,32 |
08:30:00 22.10.2025 |
|
||
|
Secom JP3421800008 |
-10,30% 20,11% |
5.267,00 5.224,00 |
0,00 0,00 |
43,00 +0,82 |
08:30:00 22.10.2025 |
|
||
|
Terumo JP3546800008 |
-10,98% 35,77% |
2.601,50 2.554,50 |
0,00 0,00 |
47,00 +1,84 |
08:30:00 22.10.2025 |
|
||
|
TOKYU JP3574200006 |
-11,11% 23,91% |
1.739,00 1.727,50 |
0,00 0,00 |
11,50 +0,67 |
08:30:00 22.10.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-12,07% 18,43% |
1.817,50 1.807,00 |
0,00 0,00 |
10,50 +0,58 |
08:30:00 22.10.2025 |
|
||
|
KDDI JP3496400007 |
-13,02% 21,24% |
2.444,50 2.442,00 |
0,00 0,00 |
2,50 +0,10 |
08:30:00 22.10.2025 |
|
||
|
Sapporo JP3320800000 |
-13,20% 24,52% |
7.748,00 7.687,00 |
0,00 0,00 |
61,00 +0,79 |
08:30:00 22.10.2025 |
|
||
|
RICOH JP3973400009 |
-14,12% 28,50% |
1.361,00 1.340,50 |
0,00 0,00 |
20,50 +1,53 |
08:30:00 22.10.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-15,91% 32,32% |
1.319,00 1.336,50 |
0,00 0,00 |
-17,50 -1,31 |
08:30:00 22.10.2025 |
|
||
|
NICHIREI JP3665200006 |
-17,74% 28,34% |
1.803,00 1.780,50 |
0,00 0,00 |
22,50 +1,26 |
08:30:00 22.10.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-17,75% 34,40% |
4.430,00 4.391,00 |
0,00 0,00 |
39,00 +0,89 |
08:30:00 22.10.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-21,02% 41,15% |
7.228,00 7.158,00 |
0,00 0,00 |
70,00 +0,98 |
08:30:00 22.10.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-21,28% 20,96% |
5,55 5,55 |
5,55 5,55 |
0,00 +0,00 |
08:03:00 23.10.2025 |
|
||
|
Kikkoman JP3240400006 |
-21,35% 57,89% |
1.300,50 1.288,50 |
0,00 0,00 |
12,00 +0,93 |
08:30:00 22.10.2025 |
|
||
|
Asahi Group JP3116000005 |
-21,44% 25,97% |
1.743,50 1.736,50 |
0,00 0,00 |
7,00 +0,40 |
08:30:00 22.10.2025 |
|
||
|
Meiji JP3918000005 |
-23,42% 23,98% |
3.054,00 3.041,00 |
0,00 0,00 |
13,00 +0,43 |
08:30:00 22.10.2025 |
|
||
|
Trend Micro JP3637300009 |
-24,84% 37,55% |
7.930,00 7.826,00 |
0,00 0,00 |
104,00 +1,33 |
08:30:00 22.10.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-25,44% 34,86% |
448,50 451,00 |
0,00 0,00 |
-2,50 -0,55 |
08:30:00 22.10.2025 |
|
||
|
Hino Motors JP3792600003 |
-27,97% 50,90% |
372,90 367,90 |
0,00 0,00 |
5,00 +1,36 |
08:30:00 22.10.2025 |
|
||
|
DeNA JP3548610009 |
-36,24% 40,45% |
2.514,00 2.520,00 |
0,00 0,00 |
-6,00 -0,24 |
08:30:00 22.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.