anmelden
Nikkei 225
64.199,70
PKT
-1069,63
PKT
-1,64
%
Indikation, realtime*
65.142,78
PKT
-126,55
PKT
-0,19
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Yamaha Motor JP3942800008 |
51,07% 56,98% |
1.742,50 1.739,50 |
0,00 0,00 |
3,00 +0,17 |
08:30:00 09.09.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
36,28% 25,97% |
1.396,00 1.389,50 |
0,00 0,00 |
6,50 +0,47 |
08:30:00 09.09.2026 |
|
||
|
Advantest JP3122400009 |
35,34% 85,41% |
32.840,00 33.800,00 |
0,00 0,00 |
-960,00 -2,84 |
08:30:00 09.09.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
34,95% 37,51% |
7.201,00 7.290,00 |
0,00 0,00 |
-89,00 -1,22 |
08:30:00 09.09.2026 |
|
||
|
Yahoo Japan JP3933800009 |
34,86% 28,97% |
516,40 526,90 |
0,00 0,00 |
-10,50 -1,99 |
08:30:00 09.09.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
33,11% 32,81% |
7.039,00 7.114,00 |
0,00 0,00 |
-75,00 -1,05 |
08:30:00 09.09.2026 |
|
||
|
Matsui Securities JP3863800003 |
31,00% 28,81% |
6,55 5,30 |
6,55 6,55 |
0,00 +0,00 |
08:01:00 09.09.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
30,40% 38,96% |
3.348,00 3.427,00 |
0,00 0,00 |
-79,00 -2,31 |
08:30:00 09.09.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
28,11% 37,02% |
2.999,00 2.939,50 |
0,00 0,00 |
59,50 +2,02 |
08:30:00 09.09.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
27,49% 34,27% |
675,90 677,90 |
0,00 0,00 |
-2,00 -0,30 |
08:30:00 09.09.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
27,46% 33,36% |
3.358,00 3.381,00 |
0,00 0,00 |
-23,00 -0,68 |
08:30:00 09.09.2026 |
|
||
|
Toppan Printing JP3629000005 |
27,27% 63,59% |
5.070,00 5.020,00 |
0,00 0,00 |
50,00 +1,00 |
08:30:00 09.09.2026 |
|
||
|
Itochu JP3143600009 |
26,58% 33,93% |
2.299,00 2.277,00 |
0,00 0,00 |
22,00 +0,97 |
08:30:00 09.09.2026 |
|
||
|
Eisai JP3160400002 |
26,39% 42,83% |
4.620,00 4.652,00 |
0,00 0,00 |
-32,00 -0,69 |
08:30:00 09.09.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
25,71% 38,43% |
7.517,00 7.482,00 |
0,00 0,00 |
35,00 +0,47 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
25,70% 35,58% |
1.730,00 1.756,50 |
0,00 0,00 |
-26,50 -1,51 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
25,33% 91,49% |
10.370,00 9.767,00 |
0,00 0,00 |
603,00 +6,17 |
08:30:00 09.09.2026 |
|
||
|
Unitika JP3951200009 |
24,00% 130,98% |
8,10 8,05 |
8,10 8,10 |
0,35 +4,52 |
08:04:00 09.09.2026 |
|
||
|
Kikkoman JP3240400006 |
22,99% 39,52% |
1.695,00 1.739,00 |
0,00 0,00 |
-44,00 -2,53 |
08:30:00 09.09.2026 |
|
||
|
Toho Zinc JP3599000001 |
22,75% 79,31% |
5,65 6,75 |
5,65 5,65 |
0,20 +3,67 |
08:04:00 09.09.2026 |
|
||
|
Shiseido JP3351600006 |
22,53% 51,84% |
3.351,00 3.350,00 |
0,00 0,00 |
1,00 +0,03 |
08:30:00 09.09.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
22,33% 19,93% |
25,00 20,20 |
25,00 25,00 |
-0,20 -0,79 |
08:04:00 09.09.2026 |
|
||
|
Chiba Bank JP3511800009 |
22,22% 34,36% |
2.681,50 2.751,50 |
0,00 0,00 |
-70,00 -2,54 |
08:30:00 09.09.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
22,16% 36,84% |
1.797,00 1.834,50 |
0,00 0,00 |
-37,50 -2,04 |
08:30:00 09.09.2026 |
|
||
|
Resona JP3500610005 |
22,12% 41,58% |
2.412,00 2.491,00 |
0,00 0,00 |
-79,00 -3,17 |
08:30:00 09.09.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
22,06% 30,16% |
3.018,00 3.012,00 |
0,00 0,00 |
6,00 +0,20 |
08:30:00 09.09.2026 |
|
||
|
Furukawa JP3826800009 |
21,47% 56,12% |
24,20 25,20 |
24,20 24,20 |
1,00 +4,31 |
08:04:00 09.09.2026 |
|
||
|
Casio Computer JP3209000003 |
21,22% 69,18% |
11,59 1.710,00 |
11,59 11,59 |
-0,18 -1,53 |
08:04:00 09.09.2026 |
|
||
|
UBE Industries JP3158800007 |
21,15% 29,55% |
3.416,00 3.392,00 |
0,00 0,00 |
24,00 +0,71 |
08:30:00 09.09.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
20,93% 40,34% |
1.853,00 1.891,50 |
0,00 0,00 |
-38,50 -2,04 |
08:30:00 09.09.2026 |
|
||
|
Meiji JP3918000005 |
20,79% 38,54% |
4.344,00 4.406,00 |
0,00 0,00 |
-62,00 -1,41 |
08:30:00 09.09.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
20,71% 36,37% |
3.055,00 3.035,00 |
0,00 0,00 |
20,00 +0,66 |
08:30:00 09.09.2026 |
|
||
|
Sapporo JP3320800000 |
20,23% 41,61% |
1.845,00 1.876,00 |
0,00 0,00 |
-31,00 -1,65 |
08:30:00 09.09.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
19,89% 31,42% |
7.592,00 7.730,00 |
0,00 0,00 |
-138,00 -1,79 |
08:30:00 09.09.2026 |
|
||
|
Dentsu JP3551520004 |
19,76% 50,78% |
3.535,00 3.607,00 |
0,00 0,00 |
-72,00 -2,00 |
08:30:00 09.09.2026 |
|
||
|
Kao JP3205800000 |
19,62% 36,85% |
3.413,00 3.443,00 |
0,00 0,00 |
-30,00 -0,87 |
08:30:00 09.09.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
19,25% 26,48% |
172,20 172,00 |
0,00 0,00 |
0,20 +0,12 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
18,70% 65,63% |
5.386,00 5.107,00 |
0,00 0,00 |
279,00 +5,46 |
08:30:00 09.09.2026 |
|
||
|
Yamaha JP3942600002 |
18,63% 37,07% |
1.230,00 1.252,50 |
0,00 0,00 |
-22,50 -1,80 |
08:30:00 09.09.2026 |
|
||
|
SCREEN JP3494600004 |
18,18% 82,69% |
13.020,00 13.270,00 |
0,00 0,00 |
-250,00 -1,88 |
08:30:00 09.09.2026 |
|
||
|
Central Japan Railway JP3566800003 |
17,68% 31,70% |
3.865,00 3.843,00 |
0,00 0,00 |
22,00 +0,57 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
17,48% 32,76% |
3.601,00 3.656,00 |
0,00 0,00 |
-55,00 -1,50 |
08:30:00 09.09.2026 |
|
||
|
Sojitz JP3663900003 |
17,34% 31,49% |
5.864,00 5.783,00 |
0,00 0,00 |
81,00 +1,40 |
08:30:00 09.09.2026 |
|
||
|
Meidensha JP3919800007 |
17,00% 64,34% |
60,00 41,20 |
60,00 60,00 |
1,50 +2,56 |
08:04:00 09.09.2026 |
|
||
|
Pacific Metals JP3448000004 |
16,81% 40,08% |
14,50 15,40 |
14,50 14,50 |
0,60 +4,32 |
08:01:00 09.09.2026 |
|
||
|
Credit Saison JP3271400008 |
16,36% 25,41% |
4.555,00 4.574,00 |
0,00 0,00 |
-19,00 -0,42 |
08:30:00 09.09.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
16,24% 33,08% |
4.947,00 5.078,00 |
0,00 0,00 |
-131,00 -2,58 |
08:30:00 09.09.2026 |
|
||
|
Nomura JP3762600009 |
15,93% 41,97% |
1.616,00 1.648,50 |
0,00 0,00 |
-32,50 -1,97 |
08:30:00 09.09.2026 |
|
||
|
Honda Motor JP3854600008 |
15,82% 32,29% |
1.620,00 1.610,50 |
0,00 0,00 |
9,50 +0,59 |
08:30:00 09.09.2026 |
|
||
|
Oji JP3174410005 |
15,79% 21,08% |
864,00 870,20 |
0,00 0,00 |
-6,20 -0,71 |
08:30:00 09.09.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
15,38% 39,82% |
3.065,00 2.978,50 |
0,00 0,00 |
86,50 +2,90 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo JP3404600003 |
15,13% 44,79% |
1.840,00 1.838,50 |
0,00 0,00 |
1,50 +0,08 |
08:30:00 09.09.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
14,48% 47,96% |
2.710,50 2.751,00 |
0,00 0,00 |
-40,50 -1,47 |
08:30:00 09.09.2026 |
|
||
|
Takara JP3459600007 |
14,41% 43,31% |
13,50 8,30 |
13,50 13,60 |
0,00 +0,00 |
15:25:00 09.09.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
14,29% 47,38% |
31,00 20,20 |
31,00 31,00 |
0,60 +1,97 |
08:05:00 09.09.2026 |
|
||
|
NICHIREI JP3665200006 |
14,29% 35,86% |
2.142,00 2.150,00 |
0,00 0,00 |
-8,00 -0,37 |
08:30:00 09.09.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
14,16% 22,11% |
4.631,00 4.639,00 |
0,00 0,00 |
-8,00 -0,17 |
08:30:00 09.09.2026 |
|
||
|
KDDI JP3496400007 |
14,12% 26,43% |
2.976,50 2.990,50 |
0,00 0,00 |
-14,00 -0,47 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
13,81% 45,47% |
6.801,00 6.928,00 |
0,00 0,00 |
-127,00 -1,83 |
08:30:00 09.09.2026 |
|
||
|
Toho JP3553200001 |
13,57% 20,94% |
7,95 7,15 |
7,95 7,95 |
0,00 +0,00 |
08:04:00 09.09.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
13,47% 33,17% |
8.002,00 7.822,00 |
0,00 0,00 |
180,00 +2,30 |
08:30:00 09.09.2026 |
|
||
|
Kuraray JP3269600007 |
13,29% 27,60% |
1.785,50 1.761,00 |
0,00 0,00 |
24,50 +1,39 |
08:30:00 09.09.2026 |
|
||
|
Fujikura JP3811000003 |
13,28% 119,63% |
5.493,00 5.083,00 |
0,00 0,00 |
410,00 +8,07 |
08:30:00 09.09.2026 |
|
||
|
Japan Tobacco JP3726800000 |
13,22% 27,31% |
6.610,00 6.660,00 |
0,00 0,00 |
-50,00 -0,75 |
08:30:00 09.09.2026 |
|
||
|
Toray Industries JP3621000003 |
13,17% 34,63% |
1.222,00 1.212,50 |
0,00 0,00 |
9,50 +0,78 |
08:30:00 09.09.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
13,15% 64,97% |
5.700,00 5.587,00 |
0,00 0,00 |
113,00 +2,02 |
08:30:00 09.09.2026 |
|
||
|
RICOH JP3973400009 |
12,90% 34,17% |
1.539,00 1.567,00 |
0,00 0,00 |
-28,00 -1,79 |
08:30:00 09.09.2026 |
|
||
|
T&D JP3539220008 |
12,71% 33,52% |
4.700,00 4.817,00 |
0,00 0,00 |
-117,00 -2,43 |
08:30:00 09.09.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
12,42% 41,55% |
1.804,00 1.822,50 |
0,00 0,00 |
-18,50 -1,02 |
08:30:00 09.09.2026 |
|
||
|
Takashimaya JP3456000003 |
12,38% 39,34% |
2.101,00 2.117,00 |
0,00 0,00 |
-16,00 -0,76 |
08:30:00 09.09.2026 |
|
||
|
Olympus JP3201200007 |
12,34% 37,03% |
1.928,50 1.965,00 |
0,00 0,00 |
-36,50 -1,86 |
08:30:00 09.09.2026 |
|
||
|
NEC JP3733000008 |
12,27% 58,97% |
4.503,00 4.579,00 |
0,00 0,00 |
-76,00 -1,66 |
08:30:00 09.09.2026 |
|
||
|
Kirin JP3258000003 |
12,03% 27,58% |
2.804,00 2.846,50 |
0,00 0,00 |
-42,50 -1,49 |
08:30:00 09.09.2026 |
|
||
|
Konami JP3300200007 |
12,02% 48,09% |
20.690,00 20.985,00 |
0,00 0,00 |
-295,00 -1,41 |
08:30:00 09.09.2026 |
|
||
|
Asahi Group JP3116000005 |
11,90% 32,85% |
1.605,00 1.633,00 |
0,00 0,00 |
-28,00 -1,71 |
08:30:00 09.09.2026 |
|
||
|
Fujitsu JP3818000006 |
11,59% 52,70% |
3.745,00 3.775,00 |
0,00 0,00 |
-30,00 -0,79 |
08:30:00 09.09.2026 |
|
||
|
ANA JP3429800000 |
11,41% 29,54% |
2.951,00 2.991,50 |
0,00 0,00 |
-40,50 -1,35 |
08:30:00 09.09.2026 |
|
||
|
Suzuki Motor JP3397200001 |
11,31% 42,87% |
1.989,50 1.980,00 |
0,00 0,00 |
9,50 +0,48 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
11,14% 55,25% |
1.545,00 1.615,00 |
0,00 0,00 |
-70,00 -4,33 |
08:30:00 09.09.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
11,11% 43,06% |
8.476,00 8.599,00 |
0,00 0,00 |
-123,00 -1,43 |
08:30:00 09.09.2026 |
|
||
|
Osaka Gas JP3180400008 |
10,88% 24,36% |
5.945,00 5.856,00 |
0,00 0,00 |
89,00 +1,52 |
08:30:00 09.09.2026 |
|
||
|
JX JP3386450005 |
10,87% 42,50% |
1.459,00 1.393,50 |
0,00 0,00 |
65,50 +4,70 |
08:30:00 09.09.2026 |
|
||
|
Nitto Denko JP3684000007 |
10,81% 29,39% |
3.175,00 3.179,00 |
0,00 0,00 |
-4,00 -0,13 |
08:30:00 09.09.2026 |
|
||
|
Tokio Marine JP3910660004 |
10,78% 49,05% |
7.701,00 7.871,00 |
0,00 0,00 |
-170,00 -2,16 |
08:30:00 09.09.2026 |
|
||
|
Otsuka JP3188220002 |
10,17% 47,44% |
11.675,00 11.800,00 |
0,00 0,00 |
-125,00 -1,06 |
08:30:00 09.09.2026 |
|
||
|
Haseko JP3768600003 |
10,00% 28,74% |
2.821,50 2.800,00 |
0,00 0,00 |
21,50 +0,77 |
08:30:00 09.09.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
9,96% 38,82% |
5.811,00 5.750,00 |
0,00 0,00 |
61,00 +1,06 |
08:30:00 09.09.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
9,86% 61,75% |
24,97 36,40 |
24,97 24,97 |
0,45 +1,84 |
08:04:00 09.09.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
9,71% 24,03% |
2.037,50 2.044,50 |
0,00 0,00 |
-7,00 -0,34 |
08:30:00 09.09.2026 |
|
||
|
IHI JP3134800006 |
9,51% 58,88% |
2.800,50 2.642,00 |
0,00 0,00 |
158,50 +6,00 |
08:30:00 09.09.2026 |
|
||
|
Inpex JP3294460005 |
9,42% 36,81% |
3.912,00 3.832,00 |
0,00 0,00 |
80,00 +2,09 |
08:30:00 09.09.2026 |
|
||
|
Citizen Watch JP3352400000 |
9,32% 56,75% |
12,60 9,20 |
12,60 12,60 |
-0,30 -2,33 |
08:04:00 09.09.2026 |
|
||
|
Seven i JP3422950000 |
9,29% 31,87% |
2.028,50 2.059,50 |
0,00 0,00 |
-31,00 -1,51 |
08:30:00 09.09.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
9,26% 30,78% |
2.141,00 2.124,50 |
0,00 0,00 |
16,50 +0,78 |
08:30:00 09.09.2026 |
|
||
|
Komatsu JP3304200003 |
9,08% 43,39% |
7.418,00 7.390,00 |
0,00 0,00 |
28,00 +0,38 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
8,94% 45,65% |
1.172,50 1.161,50 |
0,00 0,00 |
11,00 +0,95 |
08:30:00 09.09.2026 |
|
||
|
MARUI GROUP JP3870400003 |
8,72% 21,14% |
2.862,00 2.898,00 |
0,00 0,00 |
-36,00 -1,24 |
08:30:00 09.09.2026 |
|
||
|
Chiyoda JP3528600004 |
8,29% 69,03% |
3,98 6,15 |
3,98 3,98 |
0,06 +1,53 |
08:04:00 09.09.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
8,13% 26,68% |
2,66 2,36 |
2,66 2,66 |
0,00 +0,00 |
08:04:00 09.09.2026 |
|
||
|
Aeon JP3388200002 |
8,05% 37,10% |
1.383,50 1.422,00 |
0,00 0,00 |
-38,50 -2,71 |
08:30:00 09.09.2026 |
|
||
|
East Japan Railway JP3783600004 |
8,00% 28,99% |
3.538,00 3.518,00 |
0,00 0,00 |
20,00 +0,57 |
08:30:00 09.09.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
7,88% 36,04% |
5.615,00 5.760,00 |
0,00 0,00 |
-145,00 -2,52 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
7,59% 24,18% |
8,45 7,25 |
8,45 8,45 |
-0,05 -0,59 |
08:17:00 09.09.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
7,57% 33,02% |
1.789,50 1.790,50 |
0,00 0,00 |
-1,00 -0,06 |
08:30:00 09.09.2026 |
|
||
|
Sompo JP3165000005 |
7,49% 43,23% |
6.578,00 6.647,00 |
0,00 0,00 |
-69,00 -1,04 |
08:30:00 09.09.2026 |
|
||
|
Marubeni JP3877600001 |
7,34% 36,56% |
5.145,00 5.080,00 |
0,00 0,00 |
65,00 +1,28 |
08:30:00 09.09.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
7,05% 29,70% |
1.505,50 1.505,50 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 09.09.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
6,96% 54,76% |
12,80 8,10 |
12,80 12,80 |
0,50 +4,07 |
08:04:00 09.09.2026 |
|
||
|
Teijin JP3544000007 |
6,47% 27,40% |
1.645,50 1.622,00 |
0,00 0,00 |
23,50 +1,45 |
08:30:00 09.09.2026 |
|
||
|
Kobe Steel JP3289800009 |
6,17% 34,66% |
2.035,00 2.001,00 |
0,00 0,00 |
34,00 +1,70 |
08:30:00 09.09.2026 |
|
||
|
Ajinomoto JP3119600009 |
5,90% 60,36% |
5.084,00 5.068,00 |
0,00 0,00 |
16,00 +0,32 |
08:30:00 09.09.2026 |
|
||
|
Terumo JP3546800008 |
5,88% 44,77% |
2.268,00 2.326,50 |
0,00 0,00 |
-58,50 -2,51 |
08:30:00 09.09.2026 |
|
||
|
COMSYS JP3305530002 |
5,56% 21,75% |
5.467,00 5.459,00 |
0,00 0,00 |
8,00 +0,15 |
08:30:00 09.09.2026 |
|
||
|
Sekisui House JP3420600003 |
5,46% 22,03% |
3.321,00 3.302,00 |
0,00 0,00 |
19,00 +0,58 |
08:30:00 09.09.2026 |
|
||
|
Alps Electric JP3126400005 |
5,45% 34,00% |
2.124,00 2.069,50 |
0,00 0,00 |
54,50 +2,63 |
08:30:00 09.09.2026 |
|
||
|
Shimizu JP3358800005 |
5,38% 39,79% |
2.533,50 2.456,00 |
0,00 0,00 |
77,50 +3,16 |
08:30:00 09.09.2026 |
|
||
|
Kubota JP3266400005 |
5,24% 32,55% |
2.837,50 2.789,50 |
0,00 0,00 |
48,00 +1,72 |
08:30:00 09.09.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
5,22% 22,72% |
7,00 8,00 |
7,00 7,00 |
-0,05 -0,71 |
08:04:00 09.09.2026 |
|
||
|
Toyota Motor JP3633400001 |
5,18% 37,35% |
2.971,00 2.968,50 |
0,00 0,00 |
2,50 +0,08 |
08:30:00 09.09.2026 |
|
||
|
Tokai Carbon JP3560800009 |
5,15% 39,60% |
1.980,00 1.812,00 |
0,00 0,00 |
168,00 +9,27 |
08:30:00 09.09.2026 |
|
||
|
Astellas Pharma JP3942400007 |
5,13% 53,39% |
2.237,00 2.280,50 |
0,00 0,00 |
-43,50 -1,91 |
08:30:00 09.09.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
5,08% 32,69% |
3.335,00 3.344,00 |
0,00 0,00 |
-9,00 -0,27 |
08:30:00 09.09.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
5,07% 22,60% |
1.303,50 1.295,00 |
0,00 0,00 |
8,50 +0,66 |
08:30:00 09.09.2026 |
|
||
|
Resonac JP3368000000 |
4,71% 77,12% |
16.070,00 15.675,00 |
0,00 0,00 |
395,00 +2,52 |
08:30:00 09.09.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
4,67% 28,47% |
11,30 9,60 |
11,30 11,30 |
0,10 +0,89 |
08:04:00 09.09.2026 |
|
||
|
Sony JP3435000009 |
4,63% 41,30% |
3.625,00 3.654,00 |
0,00 0,00 |
-29,00 -0,79 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi JP3898400001 |
4,33% 36,87% |
5.038,00 4.927,00 |
0,00 0,00 |
111,00 +2,25 |
08:30:00 09.09.2026 |
|
||
|
Taisei JP3443600006 |
4,26% 45,39% |
13.340,00 13.145,00 |
0,00 0,00 |
195,00 +1,48 |
08:30:00 09.09.2026 |
|
||
|
Bridgestone JP3830800003 |
4,22% 37,16% |
3.759,00 3.797,00 |
0,00 0,00 |
-38,00 -1,00 |
08:30:00 09.09.2026 |
|
||
|
Denso JP3551500006 |
3,44% 35,28% |
1.888,50 1.879,00 |
0,00 0,00 |
9,50 +0,51 |
08:30:00 09.09.2026 |
|
||
|
NH Foods JP3743000006 |
2,99% 28,14% |
6.142,00 6.209,00 |
0,00 0,00 |
-67,00 -1,08 |
08:30:00 09.09.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
2,88% 27,17% |
4,98 5,20 |
4,98 4,98 |
-0,02 -0,40 |
08:04:00 09.09.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
2,70% 46,39% |
6.835,00 6.809,00 |
0,00 0,00 |
26,00 +0,38 |
08:30:00 09.09.2026 |
|
||
|
Konica Minolta JP3300600008 |
2,36% 47,81% |
574,90 587,80 |
0,00 0,00 |
-12,90 -2,19 |
08:30:00 09.09.2026 |
|
||
|
Secom JP3421800008 |
2,35% 28,16% |
6.282,00 6.303,00 |
0,00 0,00 |
-21,00 -0,33 |
08:30:00 09.09.2026 |
|
||
|
TOKYU JP3574200006 |
2,27% 20,05% |
1.655,50 1.649,50 |
0,00 0,00 |
6,00 +0,36 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
2,19% 52,31% |
3.813,00 3.708,00 |
0,00 0,00 |
105,00 +2,83 |
08:30:00 09.09.2026 |
|
||
|
DOWA JP3638600001 |
1,81% 46,25% |
9.456,00 9.001,00 |
0,00 0,00 |
455,00 +5,05 |
08:30:00 09.09.2026 |
|
||
|
Canon JP3242800005 |
1,59% 36,71% |
4.317,00 4.362,00 |
0,00 0,00 |
-45,00 -1,03 |
08:30:00 09.09.2026 |
|
||
|
DeNA JP3548610009 |
1,24% 33,02% |
2.489,00 2.610,50 |
0,00 0,00 |
-121,50 -4,65 |
08:30:00 09.09.2026 |
|
||
|
Tokyo Gas JP3573000001 |
1,18% 21,03% |
6.253,00 6.147,00 |
0,00 0,00 |
106,00 +1,72 |
08:30:00 09.09.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
0,76% 37,08% |
2.224,00 2.363,00 |
0,00 0,00 |
-139,00 -5,88 |
08:30:00 09.09.2026 |
|
||
|
Mazda Motor JP3868400007 |
0,15% 38,61% |
1.118,00 1.098,50 |
0,00 0,00 |
19,50 +1,78 |
08:30:00 09.09.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Isuzu Motors JP3137200006 |
-0,08% 35,88% |
2.168,00 2.129,50 |
0,00 0,00 |
38,50 +1,81 |
08:30:00 09.09.2026 |
|
||
|
Shionogi JP3347200002 |
-0,17% 68,30% |
2.846,50 2.897,50 |
0,00 0,00 |
-51,00 -1,76 |
08:30:00 09.09.2026 |
|
||
|
Rakuten JP3967200001 |
-0,38% 45,26% |
718,00 736,00 |
0,00 0,00 |
-18,00 -2,45 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-0,55% 27,35% |
3.307,00 3.244,00 |
0,00 0,00 |
63,00 +1,94 |
08:30:00 09.09.2026 |
|
||
|
KAJIMA JP3210200006 |
-0,70% 39,34% |
5.187,00 5.062,00 |
0,00 0,00 |
125,00 +2,47 |
08:30:00 09.09.2026 |
|
||
|
Subaru JP3399750003 |
-1,08% 20,21% |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
-1,27% 58,91% |
3.406,00 3.397,00 |
0,00 0,00 |
9,00 +0,26 |
08:30:00 09.09.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-1,47% 27,18% |
1.185,50 1.203,00 |
0,00 0,00 |
-17,50 -1,45 |
08:30:00 09.09.2026 |
|
||
|
NSK JP3720800006 |
-2,46% 40,01% |
1.060,50 1.060,50 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 09.09.2026 |
|
||
|
Tosoh JP3595200001 |
-2,74% 29,23% |
2.594,00 2.562,50 |
0,00 0,00 |
31,50 +1,23 |
08:30:00 09.09.2026 |
|
||
|
JGC JP3667600005 |
-2,94% 36,60% |
2.440,00 2.367,00 |
0,00 0,00 |
73,00 +3,08 |
08:30:00 09.09.2026 |
|
||
|
Tokyo Electron JP3571400005 |
-3,19% 75,19% |
53.700,00 54.000,00 |
0,00 0,00 |
-300,00 -0,56 |
08:30:00 09.09.2026 |
|
||
|
Toyobo JP3619800000 |
-3,85% 49,68% |
8,95 7,35 |
8,95 8,95 |
0,20 +2,29 |
08:04:00 09.09.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-3,88% 78,22% |
575,10 556,70 |
0,00 0,00 |
18,40 +3,31 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
-4,05% 41,70% |
573,80 568,10 |
0,00 0,00 |
5,70 +1,00 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
-4,67% 36,25% |
3.682,00 3.660,00 |
0,00 0,00 |
22,00 +0,60 |
08:30:00 09.09.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-4,82% 53,54% |
7.312,00 7.050,00 |
0,00 0,00 |
262,00 +3,72 |
08:30:00 09.09.2026 |
|
||
|
Nikon JP3657400002 |
-5,03% 47,42% |
1.740,00 1.816,00 |
0,00 0,00 |
-76,00 -4,19 |
08:30:00 09.09.2026 |
|
||
|
Trend Micro JP3637300009 |
-5,07% 51,20% |
5.626,00 5.798,00 |
0,00 0,00 |
-172,00 -2,97 |
08:30:00 09.09.2026 |
|
||
|
Ebara JP3166000004 |
-5,66% 79,86% |
4.392,00 4.397,00 |
0,00 0,00 |
-5,00 -0,11 |
08:30:00 09.09.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
-6,54% 32,49% |
16,60 14,80 |
16,60 16,60 |
0,10 +0,61 |
08:04:00 09.09.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
-6,67% 46,81% |
4.637,00 4.518,00 |
0,00 0,00 |
119,00 +2,63 |
08:30:00 09.09.2026 |
|
||
|
Fuji Electric JP3820000002 |
-6,73% 55,19% |
13.110,00 12.760,00 |
0,00 0,00 |
350,00 +2,74 |
08:30:00 09.09.2026 |
|
||
|
Asahi Kasei JP3111200006 |
-6,88% 35,58% |
1.567,00 1.570,50 |
0,00 0,00 |
-3,50 -0,22 |
08:30:00 09.09.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
-7,76% 38,49% |
4.136,00 4.150,00 |
0,00 0,00 |
-14,00 -0,34 |
08:30:00 09.09.2026 |
|
||
|
Nissan Motor JP3672400003 |
-7,89% 56,72% |
307,30 302,50 |
0,00 0,00 |
4,80 +1,59 |
08:30:00 09.09.2026 |
|
||
|
Fast Retailing JP3802300008 |
-8,55% 34,72% |
66.860,00 68.730,00 |
0,00 0,00 |
-1.870,00 -2,72 |
08:30:00 09.09.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
-8,61% 60,13% |
5.168,00 5.066,00 |
0,00 0,00 |
102,00 +2,01 |
08:30:00 09.09.2026 |
|
||
|
SoftBank JP3436100006 |
-8,61% 71,04% |
6.810,00 6.556,00 |
0,00 0,00 |
254,00 +3,87 |
08:30:00 09.09.2026 |
|
||
|
Daikin Industries JP3481800005 |
-9,47% 23,65% |
20.835,00 20.460,00 |
0,00 0,00 |
375,00 +1,83 |
08:30:00 09.09.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-9,95% 41,06% |
3.122,00 3.118,00 |
0,00 0,00 |
4,00 +0,13 |
08:30:00 09.09.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-10,26% 41,29% |
1.154,00 1.142,00 |
0,00 0,00 |
12,00 +1,05 |
08:30:00 09.09.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-10,52% 49,70% |
2.418,00 2.385,50 |
0,00 0,00 |
32,50 +1,36 |
08:30:00 09.09.2026 |
|
||
|
Amada JP3122800000 |
-10,67% 52,74% |
2.433,00 2.397,00 |
0,00 0,00 |
36,00 +1,50 |
08:30:00 09.09.2026 |
|
||
|
Fujifilm JP3814000000 |
-11,78% 45,58% |
3.199,00 3.197,00 |
0,00 0,00 |
2,00 +0,06 |
08:30:00 09.09.2026 |
|
||
|
Denka JP3549600009 |
-11,88% 52,67% |
3.308,00 3.219,00 |
0,00 0,00 |
89,00 +2,76 |
08:30:00 09.09.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-12,07% 38,16% |
6.476,00 6.532,00 |
0,00 0,00 |
-56,00 -0,86 |
08:30:00 09.09.2026 |
|
||
|
SUMCO JP3322930003 |
-12,42% 165,40% |
3.122,00 3.083,00 |
0,00 0,00 |
39,00 +1,27 |
08:30:00 09.09.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
-12,94% 63,69% |
15,00 14,40 |
15,00 15,00 |
0,20 +1,35 |
08:04:00 09.09.2026 |
|
||
|
NTN JP3165600002 |
-13,56% 54,57% |
370,90 370,00 |
0,00 0,00 |
0,90 +0,24 |
08:30:00 09.09.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-15,21% 51,61% |
5.719,00 5.702,00 |
0,00 0,00 |
17,00 +0,30 |
08:30:00 09.09.2026 |
|
||
|
NGK Insulators JP3695200000 |
-15,48% 59,88% |
5.138,00 5.025,00 |
0,00 0,00 |
113,00 +2,25 |
08:30:00 09.09.2026 |
|
||
|
Tokuyama JP3625000009 |
-16,03% 49,22% |
4.032,00 3.921,00 |
0,00 0,00 |
111,00 +2,83 |
08:30:00 09.09.2026 |
|
||
|
Furukawa Electric JP3827200001 |
-18,76% 106,82% |
4.129,00 3.666,00 |
0,00 0,00 |
463,00 +12,63 |
08:30:00 09.09.2026 |
|
||
|
FANUC JP3802400006 |
-19,96% 65,66% |
5.848,00 5.797,00 |
0,00 0,00 |
51,00 +0,88 |
08:30:00 09.09.2026 |
|
||
|
Asahi Glass JP3112000009 |
-20,21% 40,09% |
5.581,00 5.452,00 |
0,00 0,00 |
129,00 +2,37 |
08:30:00 09.09.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
-20,86% 49,51% |
4.791,00 4.686,00 |
0,00 0,00 |
105,00 +2,24 |
08:30:00 09.09.2026 |
|
||
|
GS Yuasa JP3385820000 |
-21,84% 62,90% |
28,40 6.669,00 |
28,40 28,40 |
1,20 +4,41 |
08:05:00 09.09.2026 |
|
||
|
TDK JP3538800008 |
-22,16% 63,63% |
2.812,50 2.775,00 |
0,00 0,00 |
37,50 +1,35 |
08:30:00 09.09.2026 |
|
||
|
Minebea JP3906000009 |
-23,14% 63,10% |
3.377,00 3.326,00 |
0,00 0,00 |
51,00 +1,53 |
08:30:00 09.09.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-28,90% 70,36% |
4.503,00 4.456,00 |
0,00 0,00 |
47,00 +1,05 |
08:30:00 09.09.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-35,86% 117,93% |
2.189,50 2.071,00 |
0,00 0,00 |
118,50 +5,72 |
08:30:00 09.09.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
-37,04% 138,08% |
8.972,00 9.046,00 |
0,00 0,00 |
-74,00 -0,82 |
08:30:00 09.09.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-38,43% 96,27% |
26.200,00 24.905,00 |
0,00 0,00 |
1.295,00 +5,20 |
08:30:00 09.09.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-41,03% 71,25% |
11,10 15,20 |
11,10 11,10 |
-0,40 -3,48 |
08:04:00 09.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
