Nikkei 225
48.428,50
PKT
-109,20
PKT
-0,22
%
Indikation*
49.823,94
PKT
+1286,24
PKT
+2,65
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
107,62% 73,27% |
20.850,00 19.400,00 |
0,00 0,00 |
1.450,00 +7,47 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
74,36% 68,86% |
2.702,00 2.438,00 |
0,00 0,00 |
264,00 +10,83 |
07:30:00 20.11.2025 |
|
||
|
Advantest JP3122400009 |
59,89% 82,99% |
20.835,00 19.150,00 |
0,00 0,00 |
1.685,00 +8,80 |
07:30:00 20.11.2025 |
|
||
|
Chiyoda JP3528600004 |
58,88% 59,56% |
3,58 3,40 |
3,58 3,58 |
0,18 +5,29 |
08:04:00 20.11.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
51,79% 61,77% |
6.388,00 5.942,00 |
0,00 0,00 |
446,00 +7,51 |
07:30:00 20.11.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
47,22% 48,84% |
6.129,00 5.746,00 |
0,00 0,00 |
383,00 +6,67 |
07:30:00 20.11.2025 |
|
||
|
Fujikura JP3811000003 |
46,55% 75,76% |
18.890,00 17.840,00 |
0,00 0,00 |
1.050,00 +5,89 |
07:30:00 20.11.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
45,30% 66,62% |
36,00 34,00 |
36,00 36,00 |
2,00 +5,88 |
08:04:00 20.11.2025 |
|
||
|
Aeon JP3388200002 |
40,57% 42,40% |
2.820,00 2.645,00 |
0,00 0,00 |
175,00 +6,62 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Electron JP3571400005 |
40,52% 50,35% |
32.500,00 30.860,00 |
0,00 0,00 |
1.640,00 +5,31 |
07:30:00 20.11.2025 |
|
||
|
Unitika JP3951200009 |
31,62% 97,58% |
1,50 1,54 |
1,50 1,50 |
-0,04 -2,60 |
08:04:00 20.11.2025 |
|
||
|
JGC JP3667600005 |
29,49% 39,14% |
1.872,00 1.836,50 |
0,00 0,00 |
35,50 +1,93 |
07:30:00 20.11.2025 |
|
||
|
Shimizu JP3358800005 |
26,61% 36,06% |
2.539,50 2.485,00 |
0,00 0,00 |
54,50 +2,19 |
07:30:00 20.11.2025 |
|
||
|
Furukawa JP3826800009 |
25,97% 43,45% |
20,60 19,40 |
20,60 20,60 |
1,20 +6,19 |
08:04:00 20.11.2025 |
|
||
|
Inpex JP3294460005 |
25,95% 31,76% |
3.135,00 3.075,00 |
0,00 0,00 |
60,00 +1,95 |
07:30:00 20.11.2025 |
|
||
|
NGK Insulators JP3695200000 |
24,62% 28,01% |
2.996,00 2.963,00 |
0,00 0,00 |
33,00 +1,11 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
23,36% 58,66% |
4.945,00 4.842,00 |
0,00 0,00 |
103,00 +2,13 |
07:30:00 20.11.2025 |
|
||
|
Taisei JP3443600006 |
22,12% 30,31% |
13.060,00 12.630,00 |
0,00 0,00 |
430,00 +3,40 |
07:30:00 20.11.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
21,31% 30,03% |
12,80 12,50 |
12,80 12,80 |
0,30 +2,40 |
08:04:00 20.11.2025 |
|
||
|
KAJIMA JP3210200006 |
20,97% 36,32% |
5.611,00 5.500,00 |
0,00 0,00 |
111,00 +2,02 |
07:30:00 20.11.2025 |
|
||
|
NH Foods JP3743000006 |
20,63% 34,06% |
6.879,00 6.958,00 |
0,00 0,00 |
-79,00 -1,14 |
07:30:00 20.11.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
20,23% 49,44% |
8.278,00 8.161,00 |
0,00 0,00 |
117,00 +1,43 |
07:30:00 20.11.2025 |
|
||
|
NEC JP3733000008 |
19,84% 64,46% |
5.980,00 5.759,00 |
0,00 0,00 |
221,00 +3,84 |
07:30:00 20.11.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
19,82% 43,80% |
2.570,00 2.543,00 |
0,00 0,00 |
27,00 +1,06 |
07:30:00 20.11.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
19,67% 24,58% |
5.550,00 5.463,00 |
0,00 0,00 |
87,00 +1,59 |
07:30:00 20.11.2025 |
|
||
|
Nikon JP3657400002 |
19,66% 58,54% |
1.736,00 1.785,50 |
0,00 0,00 |
-49,50 -2,77 |
07:30:00 20.11.2025 |
|
||
|
OBAYASHI JP3190000004 |
18,84% 35,43% |
2.976,50 2.903,50 |
0,00 0,00 |
73,00 +2,51 |
07:30:00 20.11.2025 |
|
||
|
Takashimaya JP3456000003 |
18,79% 48,10% |
1.610,50 1.617,00 |
0,00 0,00 |
-6,50 -0,40 |
07:30:00 20.11.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
17,86% 36,75% |
4.760,00 4.692,00 |
0,00 0,00 |
68,00 +1,45 |
07:30:00 20.11.2025 |
|
||
|
Dentsu JP3551520004 |
17,28% 39,13% |
3.465,00 3.470,00 |
0,00 0,00 |
-5,00 -0,14 |
07:30:00 20.11.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
17,17% 56,05% |
3.873,00 3.768,00 |
0,00 0,00 |
105,00 +2,79 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
16,71% 64,54% |
834,00 868,00 |
0,00 0,00 |
-34,00 -3,92 |
07:30:00 20.11.2025 |
|
||
|
Mitsui JP3893600001 |
16,27% 28,98% |
4.026,00 3.983,00 |
0,00 0,00 |
43,00 +1,08 |
07:30:00 20.11.2025 |
|
||
|
SoftBank JP3436100006 |
16,04% 75,61% |
19.180,00 18.825,00 |
0,00 0,00 |
355,00 +1,89 |
07:30:00 20.11.2025 |
|
||
|
Citizen Watch JP3352400000 |
15,79% 32,99% |
1.223,00 1.206,00 |
0,00 0,00 |
17,00 +1,41 |
07:30:00 20.11.2025 |
|
||
|
TDK JP3538800008 |
15,67% 43,88% |
2.490,50 2.393,00 |
0,00 0,00 |
97,50 +4,07 |
07:30:00 20.11.2025 |
|
||
|
Osaka Gas JP3180400008 |
15,57% 28,23% |
5.212,00 5.119,00 |
0,00 0,00 |
93,00 +1,82 |
07:30:00 20.11.2025 |
|
||
|
Pacific Metals JP3448000004 |
15,24% 40,06% |
12,20 12,10 |
12,20 12,90 |
0,10 +0,83 |
21:41:00 20.11.2025 |
|
||
|
Japan Tobacco JP3726800000 |
14,26% 24,47% |
5.774,00 5.687,00 |
0,00 0,00 |
87,00 +1,53 |
07:30:00 20.11.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
13,91% 24,86% |
1.213,00 1.182,00 |
0,00 0,00 |
31,00 +2,62 |
07:30:00 20.11.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
13,86% 45,35% |
9,70 9,45 |
9,70 9,70 |
0,25 +2,65 |
08:04:00 20.11.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
13,68% 59,63% |
4.052,00 3.971,00 |
0,00 0,00 |
81,00 +2,04 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
12,16% 30,22% |
3.063,00 2.997,00 |
0,00 0,00 |
66,00 +2,20 |
07:30:00 20.11.2025 |
|
||
|
IHI JP3134800006 |
12,00% 67,36% |
2.811,00 2.707,00 |
0,00 0,00 |
104,00 +3,84 |
07:30:00 20.11.2025 |
|
||
|
Marubeni JP3877600001 |
11,98% 28,27% |
3.790,00 3.761,00 |
0,00 0,00 |
29,00 +0,77 |
07:30:00 20.11.2025 |
|
||
|
GS Yuasa JP3385820000 |
11,60% 35,18% |
3.932,00 3.824,00 |
0,00 0,00 |
108,00 +2,82 |
07:30:00 20.11.2025 |
|
||
|
Haseko JP3768600003 |
11,51% 25,81% |
2.844,50 2.849,50 |
0,00 0,00 |
-5,00 -0,18 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo JP3404600003 |
11,36% 35,80% |
4.736,00 4.680,00 |
0,00 0,00 |
56,00 +1,20 |
07:30:00 20.11.2025 |
|
||
|
Konica Minolta JP3300600008 |
11,28% 33,09% |
606,50 597,30 |
0,00 0,00 |
9,20 +1,54 |
07:30:00 20.11.2025 |
|
||
|
JX JP3386450005 |
10,89% 32,54% |
1.033,00 1.013,50 |
0,00 0,00 |
19,50 +1,92 |
07:30:00 20.11.2025 |
|
||
|
Ebara JP3166000004 |
10,83% 60,94% |
3.862,00 3.794,00 |
0,00 0,00 |
68,00 +1,79 |
07:30:00 20.11.2025 |
|
||
|
Isuzu Motors JP3137200006 |
10,53% 30,79% |
2.273,50 2.287,00 |
0,00 0,00 |
-13,50 -0,59 |
07:30:00 20.11.2025 |
|
||
|
Suzuki Motor JP3397200001 |
10,44% 27,45% |
2.283,00 2.272,00 |
0,00 0,00 |
11,00 +0,48 |
07:30:00 20.11.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
10,08% 33,64% |
6,60 6,55 |
6,60 6,60 |
0,05 +0,76 |
08:04:00 20.11.2025 |
|
||
|
DOWA JP3638600001 |
9,59% 34,60% |
5.990,00 5.824,00 |
0,00 0,00 |
166,00 +2,85 |
07:30:00 20.11.2025 |
|
||
|
Alps Electric JP3126400005 |
9,28% 33,85% |
1.984,50 1.922,00 |
0,00 0,00 |
62,50 +3,25 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
9,15% 33,08% |
3.276,00 3.247,00 |
0,00 0,00 |
29,00 +0,89 |
07:30:00 20.11.2025 |
|
||
|
Sojitz JP3663900003 |
9,09% 28,50% |
4.387,00 4.310,00 |
0,00 0,00 |
77,00 +1,79 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi JP3898400001 |
8,82% 29,66% |
3.618,00 3.591,00 |
0,00 0,00 |
27,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Olympus JP3201200007 |
8,41% 35,67% |
1.993,00 1.991,00 |
0,00 0,00 |
2,00 +0,10 |
07:30:00 20.11.2025 |
|
||
|
NSK JP3720800006 |
8,07% 27,56% |
885,00 871,00 |
0,00 0,00 |
14,00 +1,61 |
07:30:00 20.11.2025 |
|
||
|
Astellas Pharma JP3942400007 |
7,89% 40,02% |
1.979,50 1.914,00 |
0,00 0,00 |
65,50 +3,42 |
07:30:00 20.11.2025 |
|
||
|
Tokuyama JP3625000009 |
7,85% 28,62% |
3.835,00 3.771,00 |
0,00 0,00 |
64,00 +1,70 |
07:30:00 20.11.2025 |
|
||
|
NTN JP3165600002 |
7,82% 44,37% |
355,00 354,80 |
0,00 0,00 |
0,20 +0,06 |
07:30:00 20.11.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
7,14% 23,93% |
1.366,50 1.359,00 |
0,00 0,00 |
7,50 +0,55 |
07:30:00 20.11.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
7,09% 39,44% |
1.210,00 1.196,50 |
0,00 0,00 |
13,50 +1,13 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
6,84% 33,46% |
469,20 457,40 |
0,00 0,00 |
11,80 +2,58 |
07:30:00 20.11.2025 |
|
||
|
Panasonic JP3866800000 |
6,76% 31,81% |
1.755,00 1.700,00 |
0,00 0,00 |
55,00 +3,24 |
07:30:00 20.11.2025 |
|
||
|
Fujitsu JP3818000006 |
6,16% 48,21% |
4.057,00 3.990,00 |
0,00 0,00 |
67,00 +1,68 |
07:30:00 20.11.2025 |
|
||
|
Minebea JP3906000009 |
6,12% 27,53% |
2.876,50 2.840,50 |
0,00 0,00 |
36,00 +1,27 |
07:30:00 20.11.2025 |
|
||
|
Kubota JP3266400005 |
6,09% 34,94% |
2.066,00 2.008,00 |
0,00 0,00 |
58,00 +2,89 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
6,04% 30,46% |
7.116,00 7.046,00 |
0,00 0,00 |
70,00 +0,99 |
07:30:00 20.11.2025 |
|
||
|
Asahi Glass JP3112000009 |
5,97% 22,04% |
5.186,00 5.149,00 |
0,00 0,00 |
37,00 +0,72 |
07:30:00 20.11.2025 |
|
||
|
Furukawa Electric JP3827200001 |
5,94% 64,47% |
9.895,00 9.654,00 |
0,00 0,00 |
241,00 +2,50 |
07:30:00 20.11.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
5,93% 26,83% |
2.307,00 2.309,50 |
0,00 0,00 |
-2,50 -0,11 |
07:30:00 20.11.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
5,82% 43,65% |
10,20 10,00 |
10,20 10,20 |
0,20 +2,00 |
08:04:00 20.11.2025 |
|
||
|
Nitto Denko JP3684000007 |
5,26% 37,85% |
3.732,00 3.645,00 |
0,00 0,00 |
87,00 +2,39 |
07:30:00 20.11.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
5,26% 27,52% |
20,00 20,00 |
20,00 20,00 |
0,00 +0,00 |
08:04:00 20.11.2025 |
|
||
|
Fast Retailing JP3802300008 |
5,20% 40,19% |
54.620,00 53.870,00 |
0,00 0,00 |
750,00 +1,39 |
07:30:00 20.11.2025 |
|
||
|
NICHIREI JP3665200006 |
5,05% 28,85% |
1.896,00 1.888,50 |
0,00 0,00 |
7,50 +0,40 |
07:30:00 20.11.2025 |
|
||
|
Hitachi JP3788600009 |
4,99% 47,02% |
4.875,00 4.700,00 |
0,00 0,00 |
175,00 +3,72 |
07:30:00 20.11.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
4,92% 27,72% |
4.735,00 4.659,00 |
0,00 0,00 |
76,00 +1,63 |
07:30:00 20.11.2025 |
|
||
|
JTEKT JP3292200007 |
4,91% 25,76% |
1.579,00 1.562,50 |
0,00 0,00 |
16,50 +1,06 |
07:30:00 20.11.2025 |
|
||
|
Itochu JP3143600009 |
4,79% 24,64% |
9.030,00 8.974,00 |
0,00 0,00 |
56,00 +0,62 |
07:30:00 20.11.2025 |
|
||
|
COMSYS JP3305530002 |
4,67% 21,67% |
4.114,00 4.074,00 |
0,00 0,00 |
40,00 +0,98 |
07:30:00 20.11.2025 |
|
||
|
Fuji Electric JP3820000002 |
4,46% 37,87% |
10.870,00 10.610,00 |
0,00 0,00 |
260,00 +2,45 |
07:30:00 20.11.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
4,40% 21,85% |
8,20 8,30 |
8,20 8,20 |
-0,10 -1,20 |
08:04:00 20.11.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
4,35% 34,46% |
1.729,00 1.706,00 |
0,00 0,00 |
23,00 +1,35 |
07:30:00 20.11.2025 |
|
||
|
Toyobo JP3619800000 |
4,17% 30,32% |
6,30 6,25 |
6,30 6,30 |
0,05 +0,80 |
08:04:00 20.11.2025 |
|
||
|
Sony JP3435000009 |
4,06% 37,62% |
4.461,00 4.332,00 |
0,00 0,00 |
129,00 +2,98 |
07:30:00 20.11.2025 |
|
||
|
Kirin JP3258000003 |
3,94% 29,23% |
2.398,50 2.408,00 |
0,00 0,00 |
-9,50 -0,39 |
07:30:00 20.11.2025 |
|
||
|
Sapporo JP3320800000 |
3,79% 24,55% |
8.025,00 7.965,00 |
0,00 0,00 |
60,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Bridgestone JP3830800003 |
3,75% 25,67% |
7.104,00 7.137,00 |
0,00 0,00 |
-33,00 -0,46 |
07:30:00 20.11.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
3,13% 36,87% |
1.256,00 1.224,00 |
0,00 0,00 |
32,00 +2,61 |
07:30:00 20.11.2025 |
|
||
|
Toho Zinc JP3599000001 |
2,91% 42,44% |
3,74 3,54 |
3,74 3,74 |
0,20 +5,65 |
08:04:00 20.11.2025 |
|
||
|
Denka JP3549600009 |
2,34% 36,71% |
2.453,00 2.378,00 |
0,00 0,00 |
75,00 +3,15 |
07:30:00 20.11.2025 |
|
||
|
Mazda Motor JP3868400007 |
2,21% 43,63% |
1.109,50 1.049,00 |
0,00 0,00 |
60,50 +5,77 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
1,92% 29,78% |
4.416,00 4.374,00 |
0,00 0,00 |
42,00 +0,96 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
1,85% 49,95% |
4.256,00 4.024,00 |
0,00 0,00 |
232,00 +5,77 |
07:30:00 20.11.2025 |
|
||
|
Asahi Kasei JP3111200006 |
1,73% 30,05% |
1.299,50 1.264,50 |
0,00 0,00 |
35,00 +2,77 |
07:30:00 20.11.2025 |
|
||
|
Kyocera JP3249600002 |
1,47% 40,33% |
2.037,00 2.025,50 |
0,00 0,00 |
11,50 +0,57 |
07:30:00 20.11.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
1,17% 53,78% |
3.264,00 3.146,00 |
0,00 0,00 |
118,00 +3,75 |
07:30:00 20.11.2025 |
|
||
|
SCREEN JP3494600004 |
0,77% 53,46% |
12.960,00 12.195,00 |
0,00 0,00 |
765,00 +6,27 |
07:30:00 20.11.2025 |
|
||
|
East Japan Railway JP3783600004 |
0,76% 22,34% |
3.818,00 3.812,00 |
0,00 0,00 |
6,00 +0,16 |
07:30:00 20.11.2025 |
|
||
|
Yamaha JP3942600002 |
0,70% 34,97% |
1.050,00 1.032,00 |
0,00 0,00 |
18,00 +1,74 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
0,51% 43,30% |
837,70 827,50 |
0,00 0,00 |
10,20 +1,23 |
07:30:00 20.11.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
0,33% 33,08% |
5.159,00 5.033,00 |
0,00 0,00 |
126,00 +2,50 |
07:30:00 20.11.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
0,32% 53,68% |
10.235,00 10.195,00 |
0,00 0,00 |
40,00 +0,39 |
07:30:00 20.11.2025 |
|
||
|
NTT DATA JP3165700000 |
0,28% 1,01% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
FANUC JP3802400006 |
0,26% 38,76% |
4.894,00 4.797,00 |
0,00 0,00 |
97,00 +2,02 |
07:30:00 20.11.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kobe Steel JP3289800009 |
-0,43% 19,51% |
1.914,50 1.866,00 |
0,00 0,00 |
48,50 +2,60 |
07:30:00 20.11.2025 |
|
||
|
Matsui Securities JP3863800003 |
-0,46% 24,98% |
4,16 4,32 |
4,16 4,34 |
-0,16 -3,70 |
21:41:00 20.11.2025 |
|
||
|
Toyota Motor JP3633400001 |
-0,49% 26,81% |
3.044,00 3.037,00 |
0,00 0,00 |
7,00 +0,23 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
-0,54% 30,80% |
3.355,00 3.310,00 |
0,00 0,00 |
45,00 +1,36 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Gas JP3573000001 |
-0,61% 30,58% |
6.060,00 5.942,00 |
0,00 0,00 |
118,00 +1,99 |
07:30:00 20.11.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-0,97% 21,46% |
1.820,50 1.845,00 |
0,00 0,00 |
-24,50 -1,33 |
07:30:00 20.11.2025 |
|
||
|
Chiba Bank JP3511800009 |
-1,16% 25,43% |
1.555,00 1.538,00 |
0,00 0,00 |
17,00 +1,11 |
07:30:00 20.11.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
-1,26% 30,94% |
5.814,00 5.683,00 |
0,00 0,00 |
131,00 +2,31 |
07:30:00 20.11.2025 |
|
||
|
DeNA JP3548610009 |
-1,50% 34,26% |
2.369,00 2.400,00 |
0,00 0,00 |
-31,00 -1,29 |
07:30:00 20.11.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-1,59% 26,06% |
4.585,00 4.492,00 |
0,00 0,00 |
93,00 +2,07 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-1,72% 41,34% |
4.120,00 3.930,00 |
0,00 0,00 |
190,00 +4,83 |
07:30:00 20.11.2025 |
|
||
|
Resona JP3500610005 |
-1,75% 38,37% |
1.541,50 1.519,00 |
0,00 0,00 |
22,50 +1,48 |
07:30:00 20.11.2025 |
|
||
|
Seven i JP3422950000 |
-1,80% 26,51% |
2.123,50 2.075,00 |
0,00 0,00 |
48,50 +2,34 |
07:30:00 20.11.2025 |
|
||
|
Toppan Printing JP3629000005 |
-1,85% 42,75% |
3.994,00 3.852,00 |
0,00 0,00 |
142,00 +3,69 |
07:30:00 20.11.2025 |
|
||
|
Shionogi JP3347200002 |
-2,07% 44,10% |
2.718,50 2.688,50 |
0,00 0,00 |
30,00 +1,12 |
07:30:00 20.11.2025 |
|
||
|
Otsuka JP3188220002 |
-2,14% 32,98% |
8.332,00 8.270,00 |
0,00 0,00 |
62,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
-2,17% 27,38% |
2.508,00 2.449,00 |
0,00 0,00 |
59,00 +2,41 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-2,26% 21,98% |
2.386,50 2.340,00 |
0,00 0,00 |
46,50 +1,99 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-3,31% 25,59% |
4.333,00 4.259,00 |
0,00 0,00 |
74,00 +1,74 |
07:30:00 20.11.2025 |
|
||
|
Komatsu JP3304200003 |
-3,32% 37,19% |
5.014,00 4.963,00 |
0,00 0,00 |
51,00 +1,03 |
07:30:00 20.11.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-3,32% 35,34% |
619,40 609,80 |
0,00 0,00 |
9,60 +1,57 |
07:30:00 20.11.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-3,48% 28,07% |
4.065,00 4.090,00 |
0,00 0,00 |
-25,00 -0,61 |
07:30:00 20.11.2025 |
|
||
|
Oji JP3174410005 |
-3,56% 21,29% |
789,70 788,00 |
0,00 0,00 |
1,70 +0,22 |
07:30:00 20.11.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
-3,70% 52,86% |
9.779,00 9.473,00 |
0,00 0,00 |
306,00 +3,23 |
07:30:00 20.11.2025 |
|
||
|
Kikkoman JP3240400006 |
-3,77% 54,80% |
1.390,00 1.388,00 |
0,00 0,00 |
2,00 +0,14 |
07:30:00 20.11.2025 |
|
||
|
Nomura JP3762600009 |
-3,84% 38,63% |
1.124,00 1.070,50 |
0,00 0,00 |
53,50 +5,00 |
07:30:00 20.11.2025 |
|
||
|
KDDI JP3496400007 |
-3,87% 20,67% |
2.675,00 2.658,50 |
0,00 0,00 |
16,50 +0,62 |
07:30:00 20.11.2025 |
|
||
|
Casio Computer JP3209000003 |
-4,67% 22,91% |
1.212,00 1.203,50 |
0,00 0,00 |
8,50 +0,71 |
07:30:00 20.11.2025 |
|
||
|
Rakuten JP3967200001 |
-4,87% 44,59% |
929,50 910,70 |
0,00 0,00 |
18,80 +2,06 |
07:30:00 20.11.2025 |
|
||
|
Toray Industries JP3621000003 |
-4,97% 32,70% |
1.000,50 986,00 |
0,00 0,00 |
14,50 +1,47 |
07:30:00 20.11.2025 |
|
||
|
Canon JP3242800005 |
-5,08% 27,27% |
4.450,00 4.382,00 |
0,00 0,00 |
68,00 +1,55 |
07:30:00 20.11.2025 |
|
||
|
UBE Industries JP3158800007 |
-5,11% 23,82% |
2.375,00 2.354,00 |
0,00 0,00 |
21,00 +0,89 |
07:30:00 20.11.2025 |
|
||
|
RICOH JP3973400009 |
-5,84% 26,08% |
1.347,00 1.322,50 |
0,00 0,00 |
24,50 +1,85 |
07:30:00 20.11.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-5,94% 36,77% |
18,80 19,00 |
18,80 18,80 |
-0,20 -1,05 |
08:04:00 20.11.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-6,22% 28,65% |
1.092,50 1.090,00 |
0,00 0,00 |
2,50 +0,23 |
07:30:00 20.11.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-6,29% 28,96% |
1.237,00 1.214,50 |
0,00 0,00 |
22,50 +1,85 |
07:30:00 20.11.2025 |
|
||
|
Eisai JP3160400002 |
-6,50% 41,77% |
4.687,00 4.694,00 |
0,00 0,00 |
-7,00 -0,15 |
07:30:00 20.11.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-6,54% 21,14% |
5.198,00 5.214,00 |
0,00 0,00 |
-16,00 -0,31 |
07:30:00 20.11.2025 |
|
||
|
Subaru JP3399750003 |
-6,70% 12,72% |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-6,76% 25,52% |
1.255,00 1.264,00 |
0,00 0,00 |
-9,00 -0,71 |
07:30:00 20.11.2025 |
|
||
|
Tosoh JP3595200001 |
-6,92% 24,32% |
2.230,50 2.204,00 |
0,00 0,00 |
26,50 +1,20 |
07:30:00 20.11.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-6,93% 28,19% |
1.718,00 1.687,00 |
0,00 0,00 |
31,00 +1,84 |
07:30:00 20.11.2025 |
|
||
|
Sekisui House JP3420600003 |
-7,14% 25,47% |
3.300,00 3.312,00 |
0,00 0,00 |
-12,00 -0,36 |
07:30:00 20.11.2025 |
|
||
|
Amada JP3122800000 |
-7,21% 34,43% |
1.789,00 1.752,00 |
0,00 0,00 |
37,00 +2,11 |
07:30:00 20.11.2025 |
|
||
|
Daikin Industries JP3481800005 |
-7,40% 31,47% |
19.610,00 19.145,00 |
0,00 0,00 |
465,00 +2,43 |
07:30:00 20.11.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-7,46% 39,60% |
2.322,50 2.280,00 |
0,00 0,00 |
42,50 +1,86 |
07:30:00 20.11.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-7,50% 24,90% |
4.451,00 4.410,00 |
0,00 0,00 |
41,00 +0,93 |
07:30:00 20.11.2025 |
|
||
|
ANA JP3429800000 |
-7,56% 24,01% |
2.917,00 2.916,50 |
0,00 0,00 |
0,50 +0,02 |
07:30:00 20.11.2025 |
|
||
|
Trend Micro JP3637300009 |
-7,66% 41,68% |
7.850,00 7.818,00 |
0,00 0,00 |
32,00 +0,41 |
07:30:00 20.11.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-7,84% 39,46% |
3.403,00 3.293,00 |
0,00 0,00 |
110,00 +3,34 |
07:30:00 20.11.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-8,10% 22,42% |
3.587,00 3.522,00 |
0,00 0,00 |
65,00 +1,85 |
07:30:00 20.11.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-8,33% 28,27% |
988,70 985,30 |
0,00 0,00 |
3,40 +0,35 |
07:30:00 20.11.2025 |
|
||
|
MARUI GROUP JP3870400003 |
-8,42% 20,97% |
3.122,00 3.133,00 |
0,00 0,00 |
-11,00 -0,35 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-8,77% 28,06% |
20,80 20,80 |
20,80 20,80 |
0,00 +0,00 |
21:55:00 20.11.2025 |
|
||
|
Hino Motors JP3792600003 |
-8,77% 40,79% |
374,00 382,00 |
0,00 0,00 |
-8,00 -2,09 |
07:30:00 20.11.2025 |
|
||
|
Sompo JP3165000005 |
-8,82% 35,06% |
4.955,00 4.483,00 |
0,00 0,00 |
472,00 +10,53 |
07:30:00 20.11.2025 |
|
||
|
Kao JP3205800000 |
-8,86% 16,25% |
6.474,00 6.474,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 20.11.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-9,08% 35,72% |
4.434,00 4.431,00 |
0,00 0,00 |
3,00 +0,07 |
07:30:00 20.11.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-9,66% 44,01% |
2.304,50 2.357,50 |
0,00 0,00 |
-53,00 -2,25 |
07:30:00 20.11.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
-9,82% 33,50% |
3.680,00 3.653,00 |
0,00 0,00 |
27,00 +0,74 |
07:30:00 20.11.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-9,87% 26,81% |
2.475,00 2.489,00 |
0,00 0,00 |
-14,00 -0,56 |
07:30:00 20.11.2025 |
|
||
|
Credit Saison JP3271400008 |
-9,91% 26,42% |
3.716,00 3.623,00 |
0,00 0,00 |
93,00 +2,57 |
07:30:00 20.11.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-10,02% 25,54% |
4.947,00 4.886,00 |
0,00 0,00 |
61,00 +1,25 |
07:30:00 20.11.2025 |
|
||
|
Toho JP3553200001 |
-10,10% 20,20% |
18,70 18,70 |
18,70 18,70 |
0,00 +0,00 |
08:04:00 20.11.2025 |
|
||
|
SUMCO JP3322930003 |
-10,14% 73,27% |
1.184,00 1.160,00 |
0,00 0,00 |
24,00 +2,07 |
07:30:00 20.11.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-10,19% 20,94% |
5.106,00 5.089,00 |
0,00 0,00 |
17,00 +0,33 |
07:30:00 20.11.2025 |
|
||
|
TOKYU JP3574200006 |
-10,28% 33,41% |
1.758,00 1.766,00 |
0,00 0,00 |
-8,00 -0,45 |
07:30:00 20.11.2025 |
|
||
|
Nissan Motor JP3672400003 |
-10,35% 44,91% |
356,60 350,70 |
0,00 0,00 |
5,90 +1,68 |
07:30:00 20.11.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-10,45% 39,16% |
4.467,00 4.341,00 |
0,00 0,00 |
126,00 +2,90 |
07:30:00 20.11.2025 |
|
||
|
Konami JP3300200007 |
-10,49% 47,84% |
23.450,00 23.160,00 |
0,00 0,00 |
290,00 +1,25 |
07:30:00 20.11.2025 |
|
||
|
Meidensha JP3919800007 |
-10,86% 59,79% |
32,00 31,20 |
32,00 32,00 |
0,80 +2,56 |
08:04:00 20.11.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-11,50% 44,27% |
939,00 929,00 |
0,00 0,00 |
10,00 +1,08 |
07:30:00 20.11.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-11,84% 23,88% |
152,60 152,50 |
0,00 0,00 |
0,10 +0,07 |
07:30:00 20.11.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-12,42% 28,71% |
1.233,00 1.215,50 |
0,00 0,00 |
17,50 +1,44 |
07:30:00 20.11.2025 |
|
||
|
Fujifilm JP3814000000 |
-12,42% 40,66% |
3.228,00 3.210,00 |
0,00 0,00 |
18,00 +0,56 |
07:30:00 20.11.2025 |
|
||
|
Asahi Group JP3116000005 |
-12,58% 27,36% |
1.745,00 1.760,00 |
0,00 0,00 |
-15,00 -0,85 |
07:30:00 20.11.2025 |
|
||
|
Secom JP3421800008 |
-12,65% 22,56% |
5.358,00 5.240,00 |
0,00 0,00 |
118,00 +2,25 |
07:30:00 20.11.2025 |
|
||
|
Shiseido JP3351600006 |
-12,67% 56,00% |
2.185,50 2.305,50 |
0,00 0,00 |
-120,00 -5,20 |
07:30:00 20.11.2025 |
|
||
|
Denso JP3551500006 |
-12,90% 33,60% |
2.019,00 2.004,00 |
0,00 0,00 |
15,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-13,68% 32,51% |
2.084,00 2.062,50 |
0,00 0,00 |
21,50 +1,04 |
07:30:00 20.11.2025 |
|
||
|
Honda Motor JP3854600008 |
-14,32% 32,25% |
1.514,00 1.513,00 |
0,00 0,00 |
1,00 +0,07 |
07:30:00 20.11.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-14,81% 32,11% |
4.410,00 4.373,00 |
0,00 0,00 |
37,00 +0,85 |
07:30:00 20.11.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-14,87% 53,17% |
3.627,00 3.526,00 |
0,00 0,00 |
101,00 +2,86 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-15,00% 24,03% |
5,95 5,95 |
5,95 5,95 |
0,00 +0,00 |
08:05:00 20.11.2025 |
|
||
|
Ajinomoto JP3119600009 |
-15,22% 46,24% |
3.589,00 3.565,00 |
0,00 0,00 |
24,00 +0,67 |
07:30:00 20.11.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-15,33% 43,51% |
418,70 422,90 |
0,00 0,00 |
-4,20 -0,99 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-15,66% 28,71% |
356,90 357,20 |
0,00 0,00 |
-0,30 -0,08 |
07:30:00 20.11.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-16,34% 24,56% |
3.076,00 3.062,00 |
0,00 0,00 |
14,00 +0,46 |
07:30:00 20.11.2025 |
|
||
|
T&D JP3539220008 |
-17,57% 34,92% |
3.351,00 3.313,00 |
0,00 0,00 |
38,00 +1,15 |
07:30:00 20.11.2025 |
|
||
|
Kuraray JP3269600007 |
-17,65% 22,89% |
1.516,50 1.528,50 |
0,00 0,00 |
-12,00 -0,79 |
07:30:00 20.11.2025 |
|
||
|
Terumo JP3546800008 |
-18,75% 26,74% |
2.389,00 2.336,50 |
0,00 0,00 |
52,50 +2,25 |
07:30:00 20.11.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-22,37% 34,32% |
4,54 4,58 |
4,54 4,54 |
-0,04 -0,87 |
08:04:00 20.11.2025 |
|
||
|
Tokio Marine JP3910660004 |
-23,06% 39,80% |
5.350,00 5.811,00 |
0,00 0,00 |
-461,00 -7,93 |
07:30:00 20.11.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-23,57% 65,84% |
2,46 2,40 |
2,46 2,46 |
0,06 +2,50 |
08:04:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.