Nikkei 225

27.469,08 PKT
+67,03 PKT
+0,24 %
WKN 969244 ISIN XC0009692440
realtime*
27.509,46 PKT
+107,41 PKT
+0,39 %
WKN 969244
offiziell, verzögert
Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen Zero Smartphone

WKN 969244

ISIN XC0009692440


NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
T&D
JP3539220008
51,35%
43,74%
2.041,00
2.038,00
0,00
0,00
3,00
+0,15
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
41,66%
29,55%
928,50
935,60
0,00
0,00
-7,10
-0,76
07:00:00
03.02.2023
 3 Monate Chart
Advantest
JP3122400009
41,39%
43,51%
9.910,00
9.920,00
0,00
0,00
-10,00
-0,10
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
38,44%
38,56%
5.624,00
5.596,00
0,00
0,00
28,00
+0,50
07:00:00
03.02.2023
 3 Monate Chart
Shiseido
JP3351600006
34,94%
46,35%
6.470,00
6.516,00
0,00
0,00
-46,00
-0,71
07:00:00
03.02.2023
 3 Monate Chart
Concordia Financial Group,
JP3305990008
34,64%
47,87%
549,00
549,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Metal Mining
JP3402600005
33,82%
37,87%
5.112,00
5.205,00
0,00
0,00
-93,00
-1,79
07:00:00
03.02.2023
 3 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
33,59%
32,95%
2.682,00
2.706,00
0,00
0,00
-24,00
-0,89
07:00:00
03.02.2023
 3 Monate Chart
Dai-ichi Life Insurance
JP3476480003
32,48%
47,67%
2.985,50
2.987,50
0,00
0,00
-2,00
-0,07
07:00:00
03.02.2023
 3 Monate Chart
Resona
JP3500610005
31,15%
36,62%
705,80
700,60
0,00
0,00
5,20
+0,74
07:00:00
03.02.2023
 3 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
29,75%
43,82%
2.909,00
2.784,00
0,00
0,00
125,00
+4,49
07:00:00
03.02.2023
 3 Monate Chart
Mizuho Financial Group
JP3885780001
26,36%
30,65%
2.027,00
2.013,50
0,00
0,00
13,50
+0,67
07:00:00
03.02.2023
 3 Monate Chart
Yaskawa Electric
JP3932000007
26,30%
56,97%
5.100,00
5.100,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Sony
JP3435000009
26,24%
35,89%
12.200,00
11.490,00
0,00
0,00
710,00
+6,18
07:00:00
03.02.2023
 3 Monate Chart
Mitsui
JP3893600001
25,63%
27,50%
3.854,00
3.802,00
0,00
0,00
52,00
+1,37
07:00:00
03.02.2023
 3 Monate Chart
Marubeni
JP3877600001
24,60%
31,87%
1.646,00
1.576,50
0,00
0,00
69,50
+4,41
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo
JP3404600003
24,42%
37,16%
2.268,00
2.258,50
0,00
0,00
9,50
+0,42
07:00:00
03.02.2023
 3 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
23,51%
42,31%
3.104,00
3.165,00
0,00
0,00
-61,00
-1,93
07:00:00
03.02.2023
 3 Monate Chart
SCREEN
JP3494600004
23,36%
31,64%
10.320,00
10.410,00
0,00
0,00
-90,00
-0,86
07:00:00
03.02.2023
 3 Monate Chart
NICHIREI
JP3665200006
23,33%
32,18%
2.602,00
2.622,00
0,00
0,00
-20,00
-0,76
07:00:00
03.02.2023
 3 Monate Chart
TAIYO YUDEN
JP3452000007
22,56%
37,19%
4.495,00
4.410,00
0,00
0,00
85,00
+1,93
07:00:00
03.02.2023
 3 Monate Chart
Konica Minolta
JP3300600008
21,94%
27,85%
537,00
531,00
0,00
0,00
6,00
+1,13
07:00:00
03.02.2023
 3 Monate Chart
Tokai Carbon
JP3560800009
21,86%
35,17%
1.087,00
1.094,00
0,00
0,00
-7,00
-0,64
07:00:00
03.02.2023
 3 Monate Chart
Kawasaki Heavy Industries
JP3224200000
21,75%
32,98%
2.911,00
2.900,00
0,00
0,00
11,00
+0,38
07:00:00
03.02.2023
 3 Monate Chart
Fujikura
JP3811000003
21,74%
62,72%
979,00
955,00
0,00
0,00
24,00
+2,51
07:00:00
03.02.2023
 3 Monate Chart
Sojitz
JP3663900003
20,69%
31,82%
2.462,00
2.505,00
0,00
0,00
-43,00
-1,72
07:00:00
03.02.2023
 3 Monate Chart
Amada
JP3122800000
20,44%
29,75%
1.135,00
1.143,00
0,00
0,00
-8,00
-0,70
07:00:00
03.02.2023
 3 Monate Chart
IHI
JP3134800006
20,37%
41,08%
3.830,00
3.830,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
20,21%
51,02%
3.295,00
3.265,00
0,00
0,00
30,00
+0,92
07:00:00
03.02.2023
 3 Monate Chart
Hitachi Construction Machinery
JP3787000003
20,00%
26,79%
2.934,00
2.904,00
0,00
0,00
30,00
+1,03
07:00:00
03.02.2023
 3 Monate Chart
Chiba Bank
JP3511800009
20,00%
36,08%
944,00
942,00
0,00
0,00
2,00
+0,21
07:00:00
03.02.2023
 3 Monate Chart
Fujitsu
JP3818000006
19,48%
34,79%
18.470,00
18.670,00
0,00
0,00
-200,00
-1,07
07:00:00
03.02.2023
 3 Monate Chart
Alps Electric
JP3126400005
19,40%
33,42%
1.403,00
1.396,00
0,00
0,00
7,00
+0,50
07:00:00
03.02.2023
 3 Monate Chart
Shin-Etsu Chemical
JP3371200001
19,00%
47,64%
19.200,00
19.140,00
0,00
0,00
60,00
+0,31
07:00:00
03.02.2023
 3 Monate Chart
Komatsu
JP3304200003
18,78%
29,08%
3.068,00
3.064,00
0,00
0,00
4,00
+0,13
07:00:00
03.02.2023
 3 Monate Chart
Takeda Pharmaceutical
JP3463000004
18,61%
18,57%
4.171,00
4.054,00
0,00
0,00
117,00
+2,89
07:00:00
03.02.2023
 3 Monate Chart
Tokyo Electron
JP3571400005
18,33%
39,06%
47.500,00
47.480,00
0,00
0,00
20,00
+0,04
07:00:00
03.02.2023
 3 Monate Chart
Fukuoka Financial Group
JP3805010000
17,92%
40,63%
2.904,00
2.900,00
0,00
0,00
4,00
+0,14
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi Materials
JP3903000002
17,83%
30,96%
2.127,00
2.180,00
0,00
0,00
-53,00
-2,43
07:00:00
03.02.2023
 3 Monate Chart
Mitsui Mining and Smelting
JP3888400003
17,77%
22,37%
3.350,00
3.380,00
0,00
0,00
-30,00
-0,89
07:00:00
03.02.2023
 3 Monate Chart
Nippon Sheet Glass
JP3686800008
16,48%
38,29%
620,00
624,00
0,00
0,00
-4,00
-0,64
07:00:00
03.02.2023
 3 Monate Chart
TOYOTA TSUSHO
JP3635000007
16,13%
45,19%
5.400,00
5.420,00
0,00
0,00
-20,00
-0,37
07:00:00
03.02.2023
 3 Monate Chart
Kobe Steel
JP3289800009
16,10%
28,16%
682,00
690,00
0,00
0,00
-8,00
-1,16
07:00:00
03.02.2023
 3 Monate Chart
KAJIMA
JP3210200006
14,75%
30,74%
1.506,00
1.521,00
0,00
0,00
-15,00
-0,99
07:00:00
03.02.2023
 3 Monate Chart
Japan Tobacco
JP3726800000
14,73%
35,11%
2.616,00
2.629,00
0,00
0,00
-13,00
-0,49
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi
JP3898400001
14,14%
32,56%
4.298,00
4.298,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Taisei
JP3443600006
13,55%
26,52%
4.265,00
4.290,00
0,00
0,00
-25,00
-0,58
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
13,38%
32,73%
4.734,00
4.672,00
0,00
0,00
62,00
+1,33
07:00:00
03.02.2023
 3 Monate Chart
Furukawa Electric
JP3827200001
13,33%
36,95%
2.467,00
2.469,00
0,00
0,00
-2,00
-0,08
07:00:00
03.02.2023
 3 Monate Chart
FANUC
JP3802400006
13,32%
28,44%
22.995,00
22.910,00
0,00
0,00
85,00
+0,37
07:00:00
03.02.2023
 3 Monate Chart
Tokio Marine
JP3910660004
12,87%
45,54%
2.655,50
2.693,00
0,00
0,00
-37,50
-1,39
07:00:00
03.02.2023
 3 Monate Chart
MS&AD Insurance Group
JP3890310000
12,50%
28,46%
4.110,00
4.128,00
0,00
0,00
-18,00
-0,44
07:00:00
03.02.2023
 3 Monate Chart
Panasonic
JP3866800000
12,44%
35,06%
1.153,00
1.190,00
0,00
0,00
-37,00
-3,11
07:00:00
03.02.2023
 3 Monate Chart
Itochu
JP3143600009
12,40%
27,70%
4.014,00
4.080,00
0,00
0,00
-66,00
-1,62
07:00:00
03.02.2023
 3 Monate Chart
Mitsui Chemicals
JP3888300005
12,09%
30,57%
3.060,00
2.970,00
0,00
0,00
90,00
+3,03
07:00:00
03.02.2023
 3 Monate Chart
Seven i
JP3422950000
11,78%
25,17%
5.950,00
5.991,00
0,00
0,00
-41,00
-0,68
07:00:00
03.02.2023
 3 Monate Chart
Chiyoda
JP3528600004
11,76%
37,21%
2,76
2,58
2,76
2,76
0,18
+6,98
08:04:00
03.02.2023
 3 Monate Chart
Nomura
JP3762600009
11,72%
23,71%
531,90
519,10
0,00
0,00
12,80
+2,47
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi Chemical
JP3897700005
11,35%
37,57%
692,60
701,90
0,00
0,00
-9,30
-1,32
07:00:00
03.02.2023
 3 Monate Chart
Hitachi
JP3788600009
11,05%
22,04%
6.906,00
7.007,00
0,00
0,00
-101,00
-1,44
07:00:00
03.02.2023
 3 Monate Chart
Toray Industries
JP3621000003
10,92%
31,30%
774,30
775,20
0,00
0,00
-0,90
-0,12
07:00:00
03.02.2023
 3 Monate Chart
The Kansai Electric Power
JP3228600007
10,74%
41,53%
1.215,00
1.230,00
0,00
0,00
-15,00
-1,22
07:00:00
03.02.2023
 3 Monate Chart
Meiji
JP3918000005
10,10%
25,14%
6.640,00
6.730,00
0,00
0,00
-90,00
-1,34
07:00:00
03.02.2023
 3 Monate Chart
Daiwa Securities Group
JP3502200003
9,95%
28,40%
610,00
605,00
0,00
0,00
5,00
+0,83
07:00:00
03.02.2023
 3 Monate Chart
Softbank
JP3436100006
9,72%
39,89%
6.328,00
6.318,00
0,00
0,00
10,00
+0,16
07:00:00
03.02.2023
 3 Monate Chart
Taiheiyo Cement
JP3449020001
9,70%
26,93%
2.181,00
2.190,00
0,00
0,00
-9,00
-0,41
07:00:00
03.02.2023
 3 Monate Chart
Rakuten
JP3967200001
9,70%
53,60%
675,00
667,00
0,00
0,00
8,00
+1,20
07:00:00
03.02.2023
 3 Monate Chart
Credit Saison
JP3271400008
9,62%
32,55%
1.690,00
1.671,00
0,00
0,00
19,00
+1,14
07:00:00
03.02.2023
 3 Monate Chart
SUMCO
JP3322930003
9,53%
31,65%
1.979,00
1.979,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
UBE Industries
JP3158800007
9,45%
25,91%
1.971,00
1.989,00
0,00
0,00
-18,00
-0,90
07:00:00
03.02.2023
 3 Monate Chart
Nippon Light Metal
JP3700200003
9,24%
14,94%
1.419,00
1.469,00
0,00
0,00
-50,00
-3,40
07:00:00
03.02.2023
 3 Monate Chart
Ebara
JP3166000004
8,64%
31,12%
5.380,00
5.410,00
0,00
0,00
-30,00
-0,55
07:00:00
03.02.2023
 3 Monate Chart
Tokuyama
JP3625000009
8,62%
29,38%
1.908,00
1.934,00
0,00
0,00
-26,00
-1,34
07:00:00
03.02.2023
 3 Monate Chart
Hokuetsu Paper Mills
JP3841800000
8,57%
33,43%
5,50
5,65
5,50
5,50
-0,15
-2,65
08:04:00
03.02.2023
 3 Monate Chart
Oji
JP3174410005
7,95%
38,00%
517,00
537,00
0,00
0,00
-20,00
-3,72
07:00:00
03.02.2023
 3 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
7,74%
27,13%
2.390,00
2.411,00
0,00
0,00
-21,00
-0,87
07:00:00
03.02.2023
 3 Monate Chart
Daiwa House Industry
JP3505000004
7,54%
20,96%
3.050,00
3.056,00
0,00
0,00
-6,00
-0,20
07:00:00
03.02.2023
 3 Monate Chart
Casio Computer
JP3209000003
7,47%
32,93%
1.326,00
1.334,00
0,00
0,00
-8,00
-0,60
07:00:00
03.02.2023
 3 Monate Chart
OBAYASHI
JP3190000004
7,14%
20,10%
958,00
968,00
0,00
0,00
-10,00
-1,03
07:00:00
03.02.2023
 3 Monate Chart
Toho Zinc
JP3599000001
7,09%
27,17%
2.131,00
2.146,00
0,00
0,00
-15,00
-0,70
07:00:00
03.02.2023
 3 Monate Chart
NTN
JP3165600002
7,02%
36,47%
295,00
262,00
0,00
0,00
33,00
+12,60
07:00:00
03.02.2023
 3 Monate Chart
GS Yuasa
JP3385820000
6,92%
34,37%
2.241,00
2.241,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Chubu Electric Power
JP3526600006
6,75%
27,48%
1.380,00
1.396,00
0,00
0,00
-16,00
-1,15
07:00:00
03.02.2023
 3 Monate Chart
Kuraray
JP3269600007
6,72%
25,45%
1.048,00
1.049,00
0,00
0,00
-1,00
-0,10
07:00:00
03.02.2023
 3 Monate Chart
Ajinomoto
JP3119600009
6,62%
27,93%
3.997,00
3.933,00
0,00
0,00
64,00
+1,63
07:00:00
03.02.2023
 3 Monate Chart
Furukawa
JP3826800009
6,59%
27,36%
9,05
9,05
9,05
9,05
0,00
+0,00
08:04:00
03.02.2023
 3 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
6,42%
30,90%
4.935,00
5.028,00
0,00
0,00
-93,00
-1,85
07:00:00
03.02.2023
 3 Monate Chart
KK Aozora Ginko
JP3711200000
6,36%
27,84%
2.557,00
2.560,00
0,00
0,00
-3,00
-0,12
07:00:00
03.02.2023
 3 Monate Chart
Minebea
JP3906000009
6,34%
32,09%
2.289,00
2.261,00
0,00
0,00
28,00
+1,24
07:00:00
03.02.2023
 3 Monate Chart
Showa Denko K.K.
JP3368000000
6,34%
28,50%
2.176,00
2.186,00
0,00
0,00
-10,00
-0,46
07:00:00
03.02.2023
 3 Monate Chart
Isetan Mitsukoshi
JP3894900004
6,11%
37,45%
1.349,00
1.383,00
0,00
0,00
-34,00
-2,46
07:00:00
03.02.2023
 3 Monate Chart
Asahi Glass
JP3112000009
6,00%
37,69%
4.655,00
4.655,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Yamaha Motor
JP3942800008
5,94%
35,52%
3.200,00
3.190,00
0,00
0,00
10,00
+0,31
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Osaka Cement
JP3400900001
5,61%
25,02%
3.365,00
3.390,00
0,00
0,00
-25,00
-0,74
07:00:00
03.02.2023
 3 Monate Chart
Pacific Metals
JP3448000004
5,19%
37,48%
1.961,00
1.977,00
0,00
0,00
-16,00
-0,81
07:00:00
03.02.2023
 3 Monate Chart
NH Foods
JP3743000006
5,00%
20,76%
3.655,00
3.750,00
0,00
0,00
-95,00
-2,53
07:00:00
03.02.2023
 3 Monate Chart
Sekisui House
JP3420600003
4,97%
34,22%
2.443,00
2.427,50
0,00
0,00
15,50
+0,64
07:00:00
03.02.2023
 3 Monate Chart
Daikin Industries
JP3481800005
4,64%
28,94%
22.870,00
22.595,00
0,00
0,00
275,00
+1,22
07:00:00
03.02.2023
 3 Monate Chart
Shinsei Bank
JP3729000004
4,64%
27,12%
16,30
16,20
16,30
16,30
0,10
+0,62
08:13:00
03.02.2023
 3 Monate Chart
Nippon Kayaku
JP3694400007
4,58%
18,34%
7,95
7,85
7,95
7,95
0,10
+1,27
08:04:00
03.02.2023
 3 Monate Chart
Mazda Motor
JP3868400007
4,50%
30,95%
1.030,00
1.032,00
0,00
0,00
-2,00
-0,19
07:00:00
03.02.2023
 3 Monate Chart
Asahi Kasei
JP3111200006
4,38%
29,47%
964,10
966,60
0,00
0,00
-2,50
-0,26
07:00:00
03.02.2023
 3 Monate Chart
Subaru
JP3399750003
4,09%
12,24%


-
-

 3 Monate Chart
Fujifilm
JP3814000000
3,69%
26,20%
6.839,00
6.797,00
0,00
0,00
42,00
+0,62
07:00:00
03.02.2023
 3 Monate Chart
Eisai
JP3160400002
3,41%
57,24%
7.869,00
7.935,00
0,00
0,00
-66,00
-0,83
07:00:00
03.02.2023
 3 Monate Chart
TDK
JP3538800008
3,04%
31,78%
4.800,00
4.685,00
0,00
0,00
115,00
+2,45
07:00:00
03.02.2023
 3 Monate Chart
Tokyo Gas
JP3573000001
2,98%
31,21%
2.734,00
2.766,00
0,00
0,00
-32,00
-1,16
07:00:00
03.02.2023
 3 Monate Chart
Toyobo
JP3619800000
2,94%
14,76%
1.011,00
1.017,00
0,00
0,00
-6,00
-0,59
07:00:00
03.02.2023
 3 Monate Chart
Oki Electric Industry
JP3194000000
2,90%
35,03%
729,00
731,00
0,00
0,00
-2,00
-0,27
07:00:00
03.02.2023
 3 Monate Chart
Fuji Electric
JP3820000002
2,87%
34,46%
5.180,00
5.230,00
0,00
0,00
-50,00
-0,96
07:00:00
03.02.2023
 3 Monate Chart
Matsui Securities
JP3863800003
2,86%
18,42%
773,00
774,00
0,00
0,00
-1,00
-0,13
07:00:00
03.02.2023
 3 Monate Chart
Takara
JP3459600007
2,84%
20,16%
1.034,00
1.040,00
0,00
0,00
-6,00
-0,58
07:00:00
03.02.2023
 3 Monate Chart
Nitto Denko
JP3684000007
2,78%
29,36%
8.220,00
8.190,00
0,00
0,00
30,00
+0,37
07:00:00
03.02.2023
 3 Monate Chart
Astellas Pharma
JP3942400007
2,69%
28,57%
1.889,50
1.900,00
0,00
0,00
-10,50
-0,55
07:00:00
03.02.2023
 3 Monate Chart
JGC
JP3667600005
2,65%
39,20%
1.625,00
1.636,00
0,00
0,00
-11,00
-0,67
07:00:00
03.02.2023
 3 Monate Chart
Inpex
JP3294460005
2,54%
38,01%
1.373,00
1.410,00
0,00
0,00
-37,00
-2,62
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi Motors
JP3899800001
2,52%
45,94%
486,00
505,00
0,00
0,00
-19,00
-3,76
07:00:00
03.02.2023
 3 Monate Chart
ANA
JP3429800000
2,33%
24,09%
2.879,50
2.832,00
0,00
0,00
47,50
+1,68
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Electric Industries
JP3407400005
1,96%
22,94%
1.585,00
1.552,00
0,00
0,00
33,00
+2,13
07:00:00
03.02.2023
 3 Monate Chart
COMSYS
JP3305530002
1,85%
13,60%
2.395,00
2.399,00
0,00
0,00
-4,00
-0,17
07:00:00
03.02.2023
 3 Monate Chart
Nisshin Seifun Group
JP3676800000
1,83%
31,04%
1.567,00
1.589,00
0,00
0,00
-22,00
-1,38
07:00:00
03.02.2023
 3 Monate Chart
Hitachi Zosen
JP3789000001
1,70%
35,65%
841,00
838,00
0,00
0,00
3,00
+0,36
07:00:00
03.02.2023
 3 Monate Chart
NGK Insulators
JP3695200000
1,65%
32,40%
1.770,00
1.767,00
0,00
0,00
3,00
+0,17
07:00:00
03.02.2023
 3 Monate Chart
Kubota
JP3266400005
1,37%
34,14%
1.907,00
1.908,00
0,00
0,00
-1,00
-0,05
07:00:00
03.02.2023
 3 Monate Chart
Nissan Motor
JP3672400003
1,30%
41,26%
462,60
458,90
0,00
0,00
3,70
+0,81
07:00:00
03.02.2023
 3 Monate Chart
Nippon Suisan Kaisha
JP3718800000
1,12%
30,80%
525,00
529,00
0,00
0,00
-4,00
-0,76
07:00:00
03.02.2023
 3 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
1,06%
20,08%
2.753,00
2.755,00
0,00
0,00
-2,00
-0,07
07:00:00
03.02.2023
 3 Monate Chart
Yahoo Japan
JP3933800009
1,06%
39,56%
420,10
374,40
0,00
0,00
45,70
+12,21
07:00:00
03.02.2023
 3 Monate Chart
DAIICHI SANKYO
JP3475350009
0,99%
41,04%
4.061,00
4.040,00
0,00
0,00
21,00
+0,52
07:00:00
03.02.2023
 3 Monate Chart
Meidensha
JP3919800007
0,77%
26,55%
13,20
13,10
13,20
13,20
0,10
+0,76
08:04:00
03.02.2023
 3 Monate Chart
JX
JP3386450005
0,62%
30,76%
452,60
458,50
0,00
0,00
-5,90
-1,29
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Chemical
JP3401400001
0,60%
27,22%
455,00
454,00
0,00
0,00
1,00
+0,22
07:00:00
03.02.2023
 3 Monate Chart
Konami
JP3300200007
0,51%
34,83%
6.070,00
6.240,00
0,00
0,00
-170,00
-2,72
07:00:00
03.02.2023
 3 Monate Chart
Honda Motor
JP3854600008
0,46%
27,90%
3.198,00
3.200,00
0,00
0,00
-2,00
-0,06
07:00:00
03.02.2023
 3 Monate Chart
Asahi Group
JP3116000005
0,31%
28,69%
4.324,00
4.293,00
0,00
0,00
31,00
+0,72
07:00:00
03.02.2023
 3 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
-0,74%
30,19%
394,00
394,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
JTEKT
JP3292200007
-0,79%
29,98%
952,00
932,00
0,00
0,00
20,00
+2,15
07:00:00
03.02.2023
 3 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
-0,85%
24,15%
3.830,00
3.844,00
0,00
0,00
-14,00
-0,36
07:00:00
03.02.2023
 3 Monate Chart
TOKYU
JP3574200006
-0,88%
21,57%
1.621,00
1.621,00
0,00
0,00
0,00
+0,00
07:00:00
03.02.2023
 3 Monate Chart
Tokyo Electric Power
JP3585800000
-0,88%
53,43%
447,00
459,00
0,00
0,00
-12,00
-2,61
07:00:00
03.02.2023
 3 Monate Chart
Tosoh
JP3595200001
-0,91%
31,82%
1.645,00
1.650,00
0,00
0,00
-5,00
-0,30
07:00:00
03.02.2023
 3 Monate Chart
Denso
JP3551500006
-1,03%
24,03%
7.145,00
6.983,00
0,00
0,00
162,00
+2,32
07:00:00
03.02.2023
 3 Monate Chart
Bridgestone
JP3830800003
-1,05%
21,50%
4.800,00
4.812,00
0,00
0,00
-12,00
-0,25
07:00:00
03.02.2023
 3 Monate Chart
Suzuki Motor
JP3397200001
-1,19%
23,56%
4.793,00
4.824,00
0,00
0,00
-31,00
-0,64
07:00:00
03.02.2023
 3 Monate Chart
Toyota Motor
JP3633400001
-1,29%
26,74%
1.891,50
1.880,50
0,00
0,00
11,00
+0,58
07:00:00
03.02.2023
 3 Monate Chart
Chugai Pharmaceutical
JP3519400000
-1,52%
30,12%
3.377,00
3.296,00
0,00
0,00
81,00
+2,46
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi Electric
JP3902400005
-1,52%
30,36%
1.487,50
1.462,50
0,00
0,00
25,00
+1,71
07:00:00
03.02.2023
 3 Monate Chart
Toho
JP3553200001
-1,83%
35,32%
11,60
11,20
11,60
11,60
0,40
+3,57
08:04:00
03.02.2023
 3 Monate Chart
Sompo
JP3165000005
-1,97%
29,05%
5.451,00
5.463,00
0,00
0,00
-12,00
-0,22
07:00:00
03.02.2023
 3 Monate Chart
NEC
JP3733000008
-2,47%
23,95%
4.810,00
4.825,00
0,00
0,00
-15,00
-0,31
07:00:00
03.02.2023
 3 Monate Chart
Kao
JP3205800000
-2,48%
32,65%
5.137,00
5.146,00
0,00
0,00
-9,00
-0,17
07:00:00
03.02.2023
 3 Monate Chart
West Japan Railway Company
JP3659000008
-2,56%
24,72%
5.290,00
5.317,00
0,00
0,00
-27,00
-0,51
07:00:00
03.02.2023
 3 Monate Chart
Teijin
JP3544000007
-2,73%
34,77%
1.304,00
1.309,00
0,00
0,00
-5,00
-0,38
07:00:00
03.02.2023
 3 Monate Chart
KDDI
JP3496400007
-2,80%
24,37%
3.912,00
4.018,00
0,00
0,00
-106,00
-2,64
07:00:00
03.02.2023
 3 Monate Chart
Citizen Watch
JP3352400000
-2,87%
29,42%
601,00
603,00
0,00
0,00
-2,00
-0,33
07:00:00
03.02.2023
 3 Monate Chart
Haseko
JP3768600003
-2,88%
27,73%
1.468,00
1.467,00
0,00
0,00
1,00
+0,07
07:00:00
03.02.2023
 3 Monate Chart
Nisshinbo Industries
JP3678000005
-2,96%
16,31%
6,60
6,60
6,60
6,60
0,00
+0,00
08:04:00
03.02.2023
 3 Monate Chart
Aeon
JP3388200002
-3,28%
17,53%
2.595,50
2.642,50
0,00
0,00
-47,00
-1,78
07:00:00
03.02.2023
 3 Monate Chart
Osaka Gas
JP3180400008
-3,40%
21,61%
2.070,00
2.101,00
0,00
0,00
-31,00
-1,48
07:00:00
03.02.2023
 3 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-3,45%
29,33%
11,40
11,40
11,40
11,40
0,00
+0,00
08:04:00
03.02.2023
 3 Monate Chart
Fast Retailing
JP3802300008
-3,51%
26,46%
80.610,00
79.960,00
0,00
0,00
650,00
+0,81
07:00:00
03.02.2023
 3 Monate Chart
Isuzu Motors
JP3137200006
-3,60%
38,85%
1.574,00
1.597,00
0,00
0,00
-23,00
-1,44
07:00:00
03.02.2023
 3 Monate Chart
Nikon
JP3657400002
-3,70%
39,71%
1.252,00
1.263,00
0,00
0,00
-11,00
-0,87
07:00:00
03.02.2023
 3 Monate Chart
Keisei Electric Railway
JP3278600006
-3,85%
22,81%
3.710,00
3.705,00
0,00
0,00
5,00
+0,13
07:00:00
03.02.2023
 3 Monate Chart
Takashimaya
JP3456000003
-3,97%
31,20%
1.760,00
1.777,00
0,00
0,00
-17,00
-0,96
07:00:00
03.02.2023
 3 Monate Chart
Shionogi
JP3347200002
-3,98%
43,05%
6.207,00
6.193,00
0,00
0,00
14,00
+0,23
07:00:00
03.02.2023
 3 Monate Chart
Yokogawa Electric
JP3955000009
-4,40%
27,90%
2.231,00
2.248,00
0,00
0,00
-17,00
-0,76
07:00:00
03.02.2023
 3 Monate Chart
Dentsu
JP3551520004
-4,49%
27,15%
4.085,00
4.045,00
0,00
0,00
40,00
+0,99
07:00:00
03.02.2023
 3 Monate Chart
Central Japan Railway
JP3566800003
-4,59%
20,94%
15.385,00
15.435,00
0,00
0,00
-50,00
-0,32
07:00:00
03.02.2023
 3 Monate Chart
East Japan Railway
JP3783600004
-4,84%
19,87%
6.901,00
6.919,00
0,00
0,00
-18,00
-0,26
07:00:00
03.02.2023
 3 Monate Chart
Nippon Electric Glass
JP3733400000
-5,14%
28,26%
2.368,00
2.375,00
0,00
0,00
-7,00
-0,29
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Realty Development
JP3409000001
-5,26%
32,36%
3.072,00
3.081,00
0,00
0,00
-9,00
-0,29
07:00:00
03.02.2023
 3 Monate Chart
DOWA
JP3638600001
-5,59%
36,68%
4.390,00
4.415,00
0,00
0,00
-25,00
-0,57
07:00:00
03.02.2023
 3 Monate Chart
Kirin
JP3258000003
-5,93%
24,98%
2.022,00
2.021,50
0,00
0,00
0,50
+0,02
07:00:00
03.02.2023
 3 Monate Chart
Kyocera
JP3249600002
-6,12%
22,75%
6.535,00
6.509,00
0,00
0,00
26,00
+0,40
07:00:00
03.02.2023
 3 Monate Chart
NTT DATA
JP3165700000
-6,37%
26,53%
2.006,00
1.982,00
0,00
0,00
24,00
+1,21
07:00:00
03.02.2023
 3 Monate Chart
Otsuka
JP3188220002
-6,49%
23,59%
4.087,00
4.115,00
0,00
0,00
-28,00
-0,68
07:00:00
03.02.2023
 3 Monate Chart
Unitika
JP3951200009
-6,78%
30,46%
237,00
238,00
0,00
0,00
-1,00
-0,42
07:00:00
03.02.2023
 3 Monate Chart
Yokohama Rubber
JP3955800002
-7,19%
43,28%
2.073,00
2.080,00
0,00
0,00
-7,00
-0,34
07:00:00
03.02.2023
 3 Monate Chart
RICOH
JP3973400009
-7,53%
30,75%
996,00
995,00
0,00
0,00
1,00
+0,10
07:00:00
03.02.2023
 3 Monate Chart
Toppan Printing
JP3629000005
-7,59%
18,80%
2.056,00
2.062,00
0,00
0,00
-6,00
-0,29
07:00:00
03.02.2023
 3 Monate Chart
Nissan Chemical Industries
JP3670800006
-7,73%
36,58%
5.940,00
5.990,00
0,00
0,00
-50,00
-0,83
07:00:00
03.02.2023
 3 Monate Chart
Secom
JP3421800008
-7,89%
35,80%
7.483,00
7.553,00
0,00
0,00
-70,00
-0,93
07:00:00
03.02.2023
 3 Monate Chart
Dai Nippon Printing
JP3493800001
-8,21%
25,16%
3.030,00
3.015,00
0,00
0,00
15,00
+0,50
07:00:00
03.02.2023
 3 Monate Chart
Yamaha
JP3942600002
-8,44%
24,57%
5.020,00
4.940,00
0,00
0,00
80,00
+1,62
07:00:00
03.02.2023
 3 Monate Chart
MARUI GROUP
JP3870400003
-8,54%
24,95%
2.142,00
2.147,00
0,00
0,00
-5,00
-0,23
07:00:00
03.02.2023
 3 Monate Chart
Hino Motors
JP3792600003
-9,42%
29,90%
541,00
566,00
0,00
0,00
-25,00
-4,42
07:00:00
03.02.2023
 3 Monate Chart
Canon
JP3242800005
-9,50%
24,70%
2.884,00
2.849,00
0,00
0,00
35,00
+1,23
07:00:00
03.02.2023
 3 Monate Chart
Sapporo
JP3320800000
-9,73%
36,46%
3.170,00
3.190,00
0,00
0,00
-20,00
-0,63
07:00:00
03.02.2023
 3 Monate Chart
The Japan Steel Works
JP3721400004
-9,80%
27,41%
2.676,00
2.666,00
0,00
0,00
10,00
+0,38
07:00:00
03.02.2023
 3 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-10,22%
23,08%
861,00
859,00
0,00
0,00
2,00
+0,23
07:00:00
03.02.2023
 3 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
-10,62%
28,28%
2.882,00
2.872,00
0,00
0,00
10,00
+0,35
07:00:00
03.02.2023
 3 Monate Chart
Terumo
JP3546800008
-11,41%
27,06%
3.814,00
3.761,00
0,00
0,00
53,00
+1,41
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi Estate
JP3899600005
-11,45%
26,76%
1.652,00
1.652,50
0,00
0,00
-0,50
-0,03
07:00:00
03.02.2023
 3 Monate Chart
Mitsubishi Logistics
JP3902000003
-11,50%
23,64%
3.070,00
3.055,00
0,00
0,00
15,00
+0,49
07:00:00
03.02.2023
 3 Monate Chart
Kikkoman
JP3240400006
-12,15%
34,26%
6.710,00
6.790,00
0,00
0,00
-80,00
-1,18
07:00:00
03.02.2023
 3 Monate Chart
Trend Micro
JP3637300009
-12,16%
29,58%
6.280,00
6.260,00
0,00
0,00
20,00
+0,32
07:00:00
03.02.2023
 3 Monate Chart
Toshiba
JP3592200004
-12,85%
32,88%
31,33
31,24
31,33
31,33
0,09
+0,29
08:13:00
03.02.2023
 3 Monate Chart
Mitsui Fudosan
JP3893200000
-13,16%
25,24%
2.377,50
2.402,00
0,00
0,00
-24,50
-1,02
07:00:00
03.02.2023
 3 Monate Chart
Denka
JP3549600009
-13,33%
40,52%
2.675,00
2.705,00
0,00
0,00
-30,00
-1,11
07:00:00
03.02.2023
 3 Monate Chart
Olympus
JP3201200007
-15,54%
44,79%
2.471,00
2.482,00
0,00
0,00
-11,00
-0,44
07:00:00
03.02.2023
 3 Monate Chart
Tokyu Fudosan
JP3569200003
-16,12%
23,69%
635,00
636,00
0,00
0,00
-1,00
-0,16
07:00:00
03.02.2023
 3 Monate Chart
Tokyo Tatemono
JP3582600007
-20,29%
22,71%
1.562,00
1.570,00
0,00
0,00
-8,00
-0,51
07:00:00
03.02.2023
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.