- Suche
Favoriten
mehr Infos
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
22.450,00PKT
+31,85PKT
+0,14%
07.08.20
22.329,94PKT
-88,21PKT
-0,39%
07.08.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Yamato JP3940000007 |
34,57% 40,99% |
2.781,00 2.798,00 |
0,00 0,00 |
-17,00 -0,61 |
08:00:00 07.08.2020 |
 |
||
|
Yahoo Japan JP3933800009 |
32,73% 52,89% |
650,00 645,00 |
0,00 0,00 |
5,00 +0,78 |
08:00:00 07.08.2020 |
|
||
|
Nissan Chemical Industries JP3670800006 |
31,98% 39,87% |
5.820,00 5.890,00 |
0,00 0,00 |
-70,00 -1,19 |
08:00:00 07.08.2020 |
|
||
|
Softbank JP3436100006 |
29,71% 36,29% |
6.521,00 6.548,00 |
0,00 0,00 |
-27,00 -0,41 |
08:00:00 07.08.2020 |
|
||
|
DeNA JP3548610009 |
27,93% 67,68% |
1.806,00 1.637,00 |
0,00 0,00 |
169,00 +10,32 |
08:00:00 07.08.2020 |
|
||
|
Daikin Industries JP3481800005 |
25,01% 46,82% |
19.040,00 18.820,00 |
0,00 0,00 |
220,00 +1,17 |
08:00:00 07.08.2020 |
|
||
|
Alps Electric JP3126400005 |
23,16% 73,95% |
1.500,00 1.522,00 |
0,00 0,00 |
-22,00 -1,45 |
08:00:00 07.08.2020 |
|
||
|
Sony Financial JP3435350008 |
21,18% 53,30% |
2.597,00 2.597,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 07.08.2020 |
|
||
|
NEC JP3733000008 |
19,14% 36,87% |
5.380,00 5.540,00 |
0,00 0,00 |
-160,00 -2,89 |
08:00:00 07.08.2020 |
|
||
|
Familymart JP3802600001 |
17,53% 66,93% |
2.318,00 2.310,00 |
0,00 0,00 |
8,00 +0,35 |
08:00:00 07.08.2020 |
|
||
|
Fujitsu JP3818000006 |
17,47% 49,92% |
13.870,00 14.120,00 |
0,00 0,00 |
-250,00 -1,77 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
15,52% 40,25% |
3.374,00 3.481,00 |
0,00 0,00 |
-107,00 -3,07 |
08:00:00 07.08.2020 |
|
||
|
Toshiba JP3592200004 |
15,20% 34,44% |
3.370,00 3.330,00 |
0,00 0,00 |
40,00 +1,20 |
08:00:00 07.08.2020 |
|
||
|
Yamaha Motor JP3942800008 |
14,73% 60,94% |
1.675,00 1.675,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 07.08.2020 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
14,55% 32,39% |
3.165,00 3.160,00 |
0,00 0,00 |
5,00 +0,16 |
08:00:00 07.08.2020 |
|
||
|
Toho Zinc JP3599000001 |
14,04% 48,60% |
1.657,00 1.619,00 |
0,00 0,00 |
38,00 +2,35 |
08:00:00 07.08.2020 |
|
||
|
TDK JP3538800008 |
13,84% 39,07% |
11.540,00 11.620,00 |
0,00 0,00 |
-80,00 -0,69 |
08:00:00 07.08.2020 |
|
||
|
Isuzu Motors JP3137200006 |
13,67% 46,66% |
1.007,00 993,50 |
0,00 0,00 |
13,50 +1,36 |
08:00:00 07.08.2020 |
|
||
|
Sony JP3435000009 |
12,37% 34,03% |
8.525,00 8.468,00 |
0,00 0,00 |
57,00 +0,67 |
08:00:00 07.08.2020 |
|
||
|
NH Foods JP3743000006 |
12,12% 28,37% |
4.735,00 4.755,00 |
0,00 0,00 |
-20,00 -0,42 |
08:00:00 07.08.2020 |
|
||
|
DAIICHI SANKYO JP3475350009 |
11,55% 54,57% |
9.324,00 9.209,00 |
0,00 0,00 |
115,00 +1,25 |
08:00:00 07.08.2020 |
|
||
|
Subaru JP3399750003 |
11,51% 24,38% |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
11,50% 42,36% |
1.602,50 1.614,50 |
0,00 0,00 |
-12,00 -0,74 |
08:00:00 07.08.2020 |
|
||
|
The Japan Steel Works JP3721400004 |
11,30% 44,77% |
1.611,00 1.618,00 |
0,00 0,00 |
-7,00 -0,43 |
08:00:00 07.08.2020 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
11,22% 43,98% |
2.911,00 2.906,00 |
0,00 0,00 |
5,00 +0,17 |
08:00:00 07.08.2020 |
|
||
|
Toyobo JP3619800000 |
11,22% 48,85% |
1.519,00 1.592,00 |
0,00 0,00 |
-73,00 -4,59 |
08:00:00 07.08.2020 |
|
||
|
Marubeni JP3877600001 |
11,00% 55,11% |
567,00 568,90 |
0,00 0,00 |
-1,90 -0,33 |
08:00:00 07.08.2020 |
|
||
|
Unitika JP3951200009 |
10,45% 48,07% |
379,00 373,00 |
0,00 0,00 |
6,00 +1,61 |
08:00:00 07.08.2020 |
|
||
|
Trend Micro JP3637300009 |
10,26% 36,75% |
6.460,00 6.570,00 |
0,00 0,00 |
-110,00 -1,67 |
08:00:00 07.08.2020 |
|
||
|
Kikkoman JP3240400006 |
9,95% 50,46% |
5.640,00 5.690,00 |
0,00 0,00 |
-50,00 -0,88 |
08:00:00 07.08.2020 |
|
||
|
Aeon JP3388200002 |
9,78% 28,66% |
2.571,50 2.561,50 |
0,00 0,00 |
10,00 +0,39 |
08:00:00 07.08.2020 |
|
||
|
Tokyo Electron JP3571400005 |
9,65% 49,43% |
27.940,00 28.565,00 |
0,00 0,00 |
-625,00 -2,19 |
08:00:00 07.08.2020 |
|
||
|
Takara JP3459600007 |
9,22% 39,58% |
970,00 973,00 |
0,00 0,00 |
-3,00 -0,31 |
08:00:00 07.08.2020 |
|
||
|
Matsui Securities JP3863800003 |
9,16% 25,11% |
894,00 885,00 |
0,00 0,00 |
9,00 +1,02 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Logistics JP3902000003 |
8,91% 34,69% |
2.811,00 2.778,00 |
0,00 0,00 |
33,00 +1,19 |
08:00:00 07.08.2020 |
|
||
|
Nippon Light Metal JP3700200003 |
8,88% 37,10% |
190,00 184,00 |
0,00 0,00 |
6,00 +3,26 |
08:00:00 07.08.2020 |
|
||
|
Nomura JP3762600009 |
8,47% 48,74% |
514,50 515,10 |
0,00 0,00 |
-0,60 -0,12 |
08:00:00 07.08.2020 |
|
||
|
NTT DATA JP3165700000 |
8,40% 32,87% |
1.211,00 1.226,00 |
0,00 0,00 |
-15,00 -1,22 |
08:00:00 07.08.2020 |
|
||
|
Furukawa Electric JP3827200001 |
8,28% 56,98% |
2.350,00 2.604,00 |
0,00 0,00 |
-254,00 -9,75 |
08:00:00 07.08.2020 |
|
||
|
Yokohama Rubber JP3955800002 |
7,96% 50,78% |
1.491,00 1.452,00 |
0,00 0,00 |
39,00 +2,69 |
08:00:00 07.08.2020 |
|
||
|
Fast Retailing JP3802300008 |
7,94% 42,55% |
59.030,00 58.810,00 |
0,00 0,00 |
220,00 +0,37 |
08:00:00 07.08.2020 |
|
||
|
Yokogawa Electric JP3955000009 |
7,81% 38,71% |
1.749,00 1.736,00 |
0,00 0,00 |
13,00 +0,75 |
08:00:00 07.08.2020 |
|
||
|
Suzuki Motor JP3397200001 |
7,69% 63,24% |
3.917,00 3.957,00 |
0,00 0,00 |
-40,00 -1,01 |
08:00:00 07.08.2020 |
|
||
|
Sompo JP3165000005 |
7,14% 35,70% |
3.686,00 3.667,00 |
0,00 0,00 |
19,00 +0,52 |
08:00:00 07.08.2020 |
|
||
|
Chiyoda JP3528600004 |
6,93% 58,72% |
2,16 2,10 |
2,16 2,16 |
0,06 +2,86 |
08:02:00 07.08.2020 |
|
||
|
Yamaha JP3942600002 |
6,49% 57,99% |
5.030,00 5.070,00 |
0,00 0,00 |
-40,00 -0,79 |
08:00:00 07.08.2020 |
|
||
|
Dentsu JP3551520004 |
6,25% 62,42% |
2.579,00 2.582,00 |
0,00 0,00 |
-3,00 -0,12 |
08:00:00 07.08.2020 |
|
||
|
Eisai JP3160400002 |
6,20% 33,85% |
8.626,00 8.538,00 |
0,00 0,00 |
88,00 +1,03 |
08:00:00 07.08.2020 |
|
||
|
Asahi Glass JP3112000009 |
6,19% 42,18% |
2.955,00 3.005,00 |
0,00 0,00 |
-50,00 -1,66 |
08:00:00 07.08.2020 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
6,03% 44,25% |
1.563,00 1.546,00 |
0,00 0,00 |
17,00 +1,10 |
08:00:00 07.08.2020 |
|
||
|
Nitto Denko JP3684000007 |
6,03% 28,00% |
6.090,00 6.140,00 |
0,00 0,00 |
-50,00 -0,81 |
08:00:00 07.08.2020 |
|
||
|
Panasonic JP3866800000 |
5,99% 47,03% |
891,20 907,00 |
0,00 0,00 |
-15,80 -1,74 |
08:00:00 07.08.2020 |
|
||
|
Nippon Electric Glass JP3733400000 |
5,88% 35,47% |
1.815,00 1.846,00 |
0,00 0,00 |
-31,00 -1,68 |
08:00:00 07.08.2020 |
|
||
|
TAIYO YUDEN JP3452000007 |
5,43% 35,09% |
3.465,00 3.480,00 |
0,00 0,00 |
-15,00 -0,43 |
08:00:00 07.08.2020 |
|
||
|
Olympus JP3201200007 |
5,17% 51,93% |
2.010,00 1.944,50 |
0,00 0,00 |
65,50 +3,37 |
08:00:00 07.08.2020 |
|
||
|
Itochu JP3143600009 |
5,05% 42,75% |
2.457,00 2.462,00 |
0,00 0,00 |
-5,00 -0,20 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
4,84% 36,40% |
1.221,50 1.233,50 |
0,00 0,00 |
-12,00 -0,97 |
08:00:00 07.08.2020 |
|
||
|
Konami JP3300200007 |
4,83% 49,50% |
3.885,00 3.785,00 |
0,00 0,00 |
100,00 +2,64 |
08:00:00 07.08.2020 |
|
||
|
Asahi Kasei JP3111200006 |
4,58% 63,13% |
876,80 877,10 |
0,00 0,00 |
-0,30 -0,03 |
08:00:00 07.08.2020 |
|
||
|
Tokuyama JP3625000009 |
4,12% 37,57% |
2.584,00 2.643,00 |
0,00 0,00 |
-59,00 -2,23 |
08:00:00 07.08.2020 |
|
||
|
JGC JP3667600005 |
4,00% 44,47% |
1.162,00 1.171,00 |
0,00 0,00 |
-9,00 -0,77 |
08:00:00 07.08.2020 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
3,98% 31,44% |
2.334,00 2.438,00 |
0,00 0,00 |
-104,00 -4,27 |
08:00:00 07.08.2020 |
|
||
|
Rakuten JP3967200001 |
3,61% 52,96% |
1.054,00 1.034,00 |
0,00 0,00 |
20,00 +1,93 |
08:00:00 07.08.2020 |
|
||
|
Terumo JP3546800008 |
3,31% 46,13% |
3.985,00 4.074,00 |
0,00 0,00 |
-89,00 -2,18 |
08:00:00 07.08.2020 |
|
||
|
Meiji JP3918000005 |
3,10% 25,53% |
8.390,00 8.360,00 |
0,00 0,00 |
30,00 +0,36 |
08:00:00 07.08.2020 |
|
||
|
ANA JP3429800000 |
2,70% 56,43% |
2.323,00 2.229,00 |
0,00 0,00 |
94,00 +4,22 |
08:00:00 07.08.2020 |
|
||
|
IHI JP3134800006 |
1,80% 74,58% |
1.437,00 1.429,00 |
0,00 0,00 |
8,00 +0,56 |
08:00:00 07.08.2020 |
|
||
|
NICHIREI JP3665200006 |
1,74% 32,84% |
2.976,00 3.005,00 |
0,00 0,00 |
-29,00 -0,97 |
08:00:00 07.08.2020 |
|
||
|
Taiheiyo Cement JP3449020001 |
1,60% 45,92% |
2.394,00 2.435,00 |
0,00 0,00 |
-41,00 -1,68 |
08:00:00 07.08.2020 |
|
||
|
KAJIMA JP3210200006 |
1,54% 34,11% |
1.261,00 1.226,00 |
0,00 0,00 |
35,00 +2,85 |
08:00:00 07.08.2020 |
|
||
|
Resona JP3500610005 |
1,43% 31,39% |
355,80 353,90 |
0,00 0,00 |
1,90 +0,54 |
08:00:00 07.08.2020 |
|
||
|
Shizuoka Bank JP3351200005 |
0,91% 23,26% |
707,00 706,00 |
0,00 0,00 |
1,00 +0,14 |
08:00:00 07.08.2020 |
|
||
|
Fuji Electric JP3820000002 |
0,85% 40,62% |
3.040,00 3.035,00 |
0,00 0,00 |
5,00 +0,16 |
08:00:00 07.08.2020 |
|
||
|
DOWA JP3638600001 |
0,78% 38,04% |
3.290,00 3.410,00 |
0,00 0,00 |
-120,00 -3,52 |
08:00:00 07.08.2020 |
|
||
|
Nippon Sheet Glass JP3686800008 |
0,68% 66,44% |
374,00 370,00 |
0,00 0,00 |
4,00 +1,08 |
08:00:00 07.08.2020 |
|
||
|
Sekisui House JP3420600003 |
0,63% 40,66% |
2.001,50 2.003,00 |
0,00 0,00 |
-1,50 -0,07 |
08:00:00 07.08.2020 |
|
||
|
Otsuka JP3188220002 |
0,53% 38,27% |
4.599,00 4.509,00 |
0,00 0,00 |
90,00 +2,00 |
08:00:00 07.08.2020 |
|
||
|
Haseko JP3768600003 |
0,51% 27,18% |
1.275,00 1.287,00 |
0,00 0,00 |
-12,00 -0,93 |
08:00:00 07.08.2020 |
|
||
|
Tokai Carbon JP3560800009 |
0,44% 23,44% |
905,00 907,00 |
0,00 0,00 |
-2,00 -0,22 |
08:00:00 07.08.2020 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nissan Motor JP3672400003 |
-0,41% 75,53% |
382,00 379,90 |
0,00 0,00 |
2,10 +0,55 |
08:00:00 07.08.2020 |
|
||
|
Denso JP3551500006 |
-0,62% 38,83% |
4.105,00 4.064,00 |
0,00 0,00 |
41,00 +1,01 |
08:00:00 07.08.2020 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-0,65% 59,49% |
967,80 985,40 |
0,00 0,00 |
-17,60 -1,79 |
08:00:00 07.08.2020 |
|
||
|
NGK Insulators JP3695200000 |
-0,85% 42,81% |
1.482,00 1.480,00 |
0,00 0,00 |
2,00 +0,14 |
08:00:00 07.08.2020 |
|
||
|
Tosoh JP3595200001 |
-0,89% 38,81% |
1.417,00 1.407,00 |
0,00 0,00 |
10,00 +0,71 |
08:00:00 07.08.2020 |
|
||
|
GS Yuasa JP3385820000 |
-1,52% 42,77% |
1.677,00 1.646,00 |
0,00 0,00 |
31,00 +1,88 |
08:00:00 07.08.2020 |
|
||
|
Nippon Express JP3729400006 |
-1,86% 35,20% |
5.390,00 5.310,00 |
0,00 0,00 |
80,00 +1,51 |
08:00:00 07.08.2020 |
|
||
|
Mizuho Financial Group JP3885780001 |
-1,90% 37,49% |
132,90 131,90 |
0,00 0,00 |
1,00 +0,76 |
08:00:00 07.08.2020 |
|
||
|
Yaskawa Electric JP3932000007 |
-1,92% 53,18% |
3.545,00 3.605,00 |
0,00 0,00 |
-60,00 -1,66 |
08:00:00 07.08.2020 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-1,96% 52,50% |
1.912,00 1.882,00 |
0,00 0,00 |
30,00 +1,59 |
08:00:00 07.08.2020 |
|
||
|
Hitachi Zosen JP3789000001 |
-1,97% 35,21% |
381,00 381,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 07.08.2020 |
|
||
|
Toyota Motor JP3633400001 |
-2,30% 26,73% |
6.878,00 6.800,00 |
0,00 0,00 |
78,00 +1,15 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-2,54% 31,01% |
2.902,00 2.899,50 |
0,00 0,00 |
2,50 +0,09 |
08:00:00 07.08.2020 |
|
||
|
Tokio Marine JP3910660004 |
-2,62% 30,16% |
4.684,00 4.692,00 |
0,00 0,00 |
-8,00 -0,17 |
08:00:00 07.08.2020 |
|
||
|
Kobe Steel JP3289800009 |
-2,65% 51,63% |
362,00 375,00 |
0,00 0,00 |
-13,00 -3,47 |
08:00:00 07.08.2020 |
|
||
|
T&D JP3539220008 |
-2,67% 46,65% |
921,00 922,00 |
0,00 0,00 |
-1,00 -0,11 |
08:00:00 07.08.2020 |
|
||
|
Okuma JP3172100004 |
-2,70% 44,26% |
4.505,00 4.515,00 |
0,00 0,00 |
-10,00 -0,22 |
08:00:00 07.08.2020 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-2,78% 44,38% |
1.116,00 1.128,00 |
0,00 0,00 |
-12,00 -1,06 |
08:00:00 07.08.2020 |
|
||
|
Nippon Kayaku JP3694400007 |
-2,89% 31,30% |
1.075,00 1.085,00 |
0,00 0,00 |
-10,00 -0,92 |
08:00:00 07.08.2020 |
|
||
|
Daiwa Securities Group JP3502200003 |
-2,99% 28,96% |
461,70 462,20 |
0,00 0,00 |
-0,50 -0,11 |
08:00:00 07.08.2020 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-3,02% 34,90% |
2.507,00 2.509,50 |
0,00 0,00 |
-2,50 -0,10 |
08:00:00 07.08.2020 |
|
||
|
Secom JP3421800008 |
-3,27% 23,43% |
9.433,00 9.368,00 |
0,00 0,00 |
65,00 +0,69 |
08:00:00 07.08.2020 |
|
||
|
FANUC JP3802400006 |
-3,44% 34,54% |
18.255,00 18.295,00 |
0,00 0,00 |
-40,00 -0,22 |
08:00:00 07.08.2020 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-3,50% 40,95% |
1.689,00 1.692,00 |
0,00 0,00 |
-3,00 -0,18 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Electric JP3902400005 |
-3,51% 26,68% |
1.383,50 1.386,00 |
0,00 0,00 |
-2,50 -0,18 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Chemical JP3401400001 |
-3,55% 47,11% |
343,00 347,00 |
0,00 0,00 |
-4,00 -1,15 |
08:00:00 07.08.2020 |
|
||
|
Hino Motors JP3792600003 |
-3,57% 58,73% |
680,00 678,00 |
0,00 0,00 |
2,00 +0,29 |
08:00:00 07.08.2020 |
|
||
|
Denka JP3549600009 |
-3,57% 31,82% |
2.750,00 2.670,00 |
0,00 0,00 |
80,00 +3,00 |
08:00:00 07.08.2020 |
|
||
|
Mazda Motor JP3868400007 |
-3,62% 63,71% |
611,00 603,00 |
0,00 0,00 |
8,00 +1,33 |
08:00:00 07.08.2020 |
|
||
|
Mitsui JP3893600001 |
-3,70% 25,46% |
1.660,00 1.684,00 |
0,00 0,00 |
-24,00 -1,43 |
08:00:00 07.08.2020 |
|
||
|
Toppan Printing JP3629000005 |
-3,79% 33,36% |
1.618,00 1.628,00 |
0,00 0,00 |
-10,00 -0,61 |
08:00:00 07.08.2020 |
|
||
|
Ebara JP3166000004 |
-3,88% 44,54% |
2.512,00 2.570,00 |
0,00 0,00 |
-58,00 -2,26 |
08:00:00 07.08.2020 |
|
||
|
Shionogi JP3347200002 |
-3,91% 41,42% |
6.043,00 6.076,00 |
0,00 0,00 |
-33,00 -0,54 |
08:00:00 07.08.2020 |
|
||
|
Toto JP3596200000 |
-4,19% 34,62% |
4.075,00 4.105,00 |
0,00 0,00 |
-30,00 -0,73 |
08:00:00 07.08.2020 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-4,37% 38,34% |
1.634,00 1.645,00 |
0,00 0,00 |
-11,00 -0,67 |
08:00:00 07.08.2020 |
|
||
|
Hitachi JP3788600009 |
-4,47% 35,55% |
3.320,00 3.391,00 |
0,00 0,00 |
-71,00 -2,09 |
08:00:00 07.08.2020 |
|
||
|
Minebea JP3906000009 |
-4,67% 40,06% |
1.831,00 1.896,00 |
0,00 0,00 |
-65,00 -3,43 |
08:00:00 07.08.2020 |
|
||
|
OBAYASHI JP3190000004 |
-4,91% 31,99% |
990,00 1.005,00 |
0,00 0,00 |
-15,00 -1,49 |
08:00:00 07.08.2020 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-5,29% 28,18% |
3.807,00 3.857,00 |
0,00 0,00 |
-50,00 -1,30 |
08:00:00 07.08.2020 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-5,31% 29,20% |
2.701,00 2.685,00 |
0,00 0,00 |
16,00 +0,60 |
08:00:00 07.08.2020 |
|
||
|
Kyocera JP3249600002 |
-5,35% 31,02% |
6.034,00 6.031,00 |
0,00 0,00 |
3,00 +0,05 |
08:00:00 07.08.2020 |
|
||
|
Kuraray JP3269600007 |
-5,46% 37,10% |
1.105,00 1.122,00 |
0,00 0,00 |
-17,00 -1,52 |
08:00:00 07.08.2020 |
|
||
|
Chiba Bank JP3511800009 |
-5,61% 31,46% |
503,00 498,00 |
0,00 0,00 |
5,00 +1,00 |
08:00:00 07.08.2020 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-5,78% 59,30% |
1.037,00 1.016,00 |
0,00 0,00 |
21,00 +2,07 |
08:00:00 07.08.2020 |
|
||
|
Komatsu JP3304200003 |
-5,82% 31,65% |
2.063,00 2.086,00 |
0,00 0,00 |
-23,00 -1,10 |
08:00:00 07.08.2020 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-5,83% 31,63% |
12.280,00 12.690,00 |
0,00 0,00 |
-410,00 -3,23 |
08:00:00 07.08.2020 |
|
||
|
Keio JP3277800003 |
-5,91% 39,01% |
5.700,00 5.540,00 |
0,00 0,00 |
160,00 +2,89 |
08:00:00 07.08.2020 |
|
||
|
Toho JP3553200001 |
-6,00% 33,08% |
14,10 13,90 |
14,10 14,10 |
0,20 +1,44 |
08:02:00 07.08.2020 |
|
||
|
JX JP3386450005 |
-6,17% 27,94% |
386,00 385,90 |
0,00 0,00 |
0,10 +0,03 |
08:00:00 07.08.2020 |
|
||
|
Honda Motor JP3854600008 |
-6,29% 55,53% |
2.548,00 2.648,50 |
0,00 0,00 |
-100,50 -3,79 |
08:00:00 07.08.2020 |
|
||
|
COMSYS JP3305530002 |
-6,32% 24,80% |
3.110,00 3.170,00 |
0,00 0,00 |
-60,00 -1,89 |
08:00:00 07.08.2020 |
|
||
|
Mitsui Chemicals JP3888300005 |
-6,40% 37,30% |
2.059,00 2.091,00 |
0,00 0,00 |
-32,00 -1,53 |
08:00:00 07.08.2020 |
|
||
|
Toray Industries JP3621000003 |
-6,40% 61,16% |
484,00 494,30 |
0,00 0,00 |
-10,30 -2,08 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-6,45% 32,90% |
3.655,00 3.845,00 |
0,00 0,00 |
-190,00 -4,94 |
08:00:00 07.08.2020 |
|
||
|
Concordia Financial Group, JP3305990008 |
-6,52% 35,61% |
326,00 327,00 |
0,00 0,00 |
-1,00 -0,31 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-6,56% 42,40% |
2.869,50 2.807,50 |
0,00 0,00 |
62,00 +2,21 |
08:00:00 07.08.2020 |
|
||
|
UBE Industries JP3158800007 |
-6,62% 31,53% |
1.796,00 1.822,00 |
0,00 0,00 |
-26,00 -1,43 |
08:00:00 07.08.2020 |
|
||
|
KDDI JP3496400007 |
-6,67% 42,98% |
3.218,00 3.217,00 |
0,00 0,00 |
1,00 +0,03 |
08:00:00 07.08.2020 |
|
||
|
JTEKT JP3292200007 |
-6,98% 56,45% |
768,00 759,00 |
0,00 0,00 |
9,00 +1,19 |
08:00:00 07.08.2020 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-7,00% 39,98% |
2.343,00 2.279,00 |
0,00 0,00 |
64,00 +2,81 |
08:00:00 07.08.2020 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-7,21% 44,67% |
1.310,00 1.306,50 |
0,00 0,00 |
3,50 +0,27 |
08:00:00 07.08.2020 |
|
||
|
Tokyo Tatemono JP3582600007 |
-7,21% 44,04% |
1.219,00 1.190,00 |
0,00 0,00 |
29,00 +2,44 |
08:00:00 07.08.2020 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-7,37% 40,16% |
2.265,00 2.278,00 |
0,00 0,00 |
-13,00 -0,57 |
08:00:00 07.08.2020 |
|
||
|
Dai Nippon Printing JP3493800001 |
-7,49% 32,72% |
2.212,00 2.237,00 |
0,00 0,00 |
-25,00 -1,12 |
08:00:00 07.08.2020 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-7,77% 43,11% |
2.237,00 2.244,00 |
0,00 0,00 |
-7,00 -0,31 |
08:00:00 07.08.2020 |
|
||
|
Japan Tobacco JP3726800000 |
-8,31% 53,11% |
1.954,50 1.956,00 |
0,00 0,00 |
-1,50 -0,08 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-8,33% 23,58% |
414,10 412,80 |
0,00 0,00 |
1,30 +0,31 |
08:00:00 07.08.2020 |
|
||
|
Advantest JP3122400009 |
-8,70% 47,22% |
5.190,00 5.450,00 |
0,00 0,00 |
-260,00 -4,77 |
08:00:00 07.08.2020 |
|
||
|
Pacific Metals JP3448000004 |
-8,82% 46,20% |
1.561,00 1.571,00 |
0,00 0,00 |
-10,00 -0,64 |
08:00:00 07.08.2020 |
|
||
|
Kirin JP3258000003 |
-9,09% 29,90% |
2.002,00 2.033,00 |
0,00 0,00 |
-31,00 -1,52 |
08:00:00 07.08.2020 |
|
||
|
SCREEN JP3494600004 |
-9,13% 52,88% |
5.080,00 5.240,00 |
0,00 0,00 |
-160,00 -3,05 |
08:00:00 07.08.2020 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-9,50% 31,69% |
462,00 466,00 |
0,00 0,00 |
-4,00 -0,86 |
08:00:00 07.08.2020 |
|
||
|
MARUI GROUP JP3870400003 |
-9,59% 44,78% |
1.676,00 1.596,00 |
0,00 0,00 |
80,00 +5,01 |
08:00:00 07.08.2020 |
|
||
|
Showa Denko K.K. JP3368000000 |
-9,84% 32,35% |
2.219,00 2.244,00 |
0,00 0,00 |
-25,00 -1,11 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo JP3404600003 |
-9,91% 37,92% |
1.258,50 1.278,50 |
0,00 0,00 |
-20,00 -1,56 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-10,00% 62,85% |
604,40 611,10 |
0,00 0,00 |
-6,70 -1,10 |
08:00:00 07.08.2020 |
|
||
|
RICOH JP3973400009 |
-10,08% 63,72% |
738,00 740,00 |
0,00 0,00 |
-2,00 -0,27 |
08:00:00 07.08.2020 |
|
||
|
Taisei JP3443600006 |
-10,14% 27,89% |
3.400,00 3.495,00 |
0,00 0,00 |
-95,00 -2,72 |
08:00:00 07.08.2020 |
|
||
|
Osaka Gas JP3180400008 |
-10,34% 32,06% |
1.988,00 1.967,00 |
0,00 0,00 |
21,00 +1,07 |
08:00:00 07.08.2020 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-10,40% 25,94% |
2.836,00 2.789,00 |
0,00 0,00 |
47,00 +1,69 |
08:00:00 07.08.2020 |
|
||
|
Teijin JP3544000007 |
-10,42% 27,69% |
1.631,00 1.625,00 |
0,00 0,00 |
6,00 +0,37 |
08:00:00 07.08.2020 |
|
||
|
NTT DOCOMO JP3165650007 |
-10,45% 20,78% |
3.009,00 3.003,00 |
0,00 0,00 |
6,00 +0,20 |
08:00:00 07.08.2020 |
|
||
|
Ajinomoto JP3119600009 |
-10,84% 27,18% |
1.860,00 1.900,50 |
0,00 0,00 |
-40,50 -2,13 |
08:00:00 07.08.2020 |
|
||
|
Fujikura JP3811000003 |
-10,85% 44,69% |
294,00 303,00 |
0,00 0,00 |
-9,00 -2,97 |
08:00:00 07.08.2020 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-10,92% 32,35% |
396,00 400,00 |
0,00 0,00 |
-4,00 -1,00 |
08:00:00 07.08.2020 |
|
||
|
The Kansai Electric Power JP3228600007 |
-11,17% 30,16% |
1.016,00 1.005,50 |
0,00 0,00 |
10,50 +1,04 |
08:00:00 07.08.2020 |
|
||
|
Seven i JP3422950000 |
-11,56% 38,72% |
3.313,00 3.300,00 |
0,00 0,00 |
13,00 +0,39 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Materials JP3903000002 |
-11,76% 34,95% |
2.064,00 2.329,00 |
0,00 0,00 |
-265,00 -11,38 |
08:00:00 07.08.2020 |
|
||
|
Meidensha JP3919800007 |
-12,08% 34,29% |
1.610,00 1.639,00 |
0,00 0,00 |
-29,00 -1,77 |
08:00:00 07.08.2020 |
|
||
|
KK Aozora Ginko JP3711200000 |
-12,35% 39,93% |
1.792,00 1.816,00 |
0,00 0,00 |
-24,00 -1,32 |
08:00:00 07.08.2020 |
|
||
|
Furukawa JP3826800009 |
-12,50% 29,21% |
8,05 8,05 |
8,05 8,05 |
0,00 +0,00 |
08:02:00 07.08.2020 |
|
||
|
Sojitz JP3663900003 |
-12,98% 36,51% |
232,00 231,00 |
0,00 0,00 |
1,00 +0,43 |
08:00:00 07.08.2020 |
|
||
|
Bridgestone JP3830800003 |
-13,13% 34,90% |
3.152,00 3.170,00 |
0,00 0,00 |
-18,00 -0,57 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi JP3898400001 |
-13,37% 25,90% |
2.211,50 2.201,00 |
0,00 0,00 |
10,50 +0,48 |
08:00:00 07.08.2020 |
|
||
|
Mitsui Fudosan JP3893200000 |
-13,58% 42,24% |
1.770,00 1.732,50 |
0,00 0,00 |
37,50 +2,16 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-13,85% 32,23% |
2.867,50 2.844,50 |
0,00 0,00 |
23,00 +0,81 |
08:00:00 07.08.2020 |
|
||
|
NSK JP3720800006 |
-13,85% 46,18% |
716,00 713,00 |
0,00 0,00 |
3,00 +0,42 |
08:00:00 07.08.2020 |
|
||
|
Casio Computer JP3209000003 |
-14,08% 55,51% |
1.492,00 1.517,00 |
0,00 0,00 |
-25,00 -1,65 |
08:00:00 07.08.2020 |
|
||
|
Fujifilm JP3814000000 |
-14,22% 24,04% |
4.851,00 4.845,00 |
0,00 0,00 |
6,00 +0,12 |
08:00:00 07.08.2020 |
|
||
|
Oki Electric Industry JP3194000000 |
-14,61% 36,37% |
973,00 971,00 |
0,00 0,00 |
2,00 +0,21 |
08:00:00 07.08.2020 |
|
||
|
Inpex JP3294460005 |
-14,75% 46,01% |
666,00 636,00 |
0,00 0,00 |
30,00 +4,72 |
08:00:00 07.08.2020 |
|
||
|
Asahi Group JP3116000005 |
-15,00% 48,85% |
3.479,00 3.474,00 |
0,00 0,00 |
5,00 +0,14 |
08:00:00 07.08.2020 |
|
||
|
NTN JP3165600002 |
-15,34% 61,14% |
188,00 186,00 |
0,00 0,00 |
2,00 +1,08 |
08:00:00 07.08.2020 |
|
||
|
Kao JP3205800000 |
-15,65% 28,87% |
7.877,00 7.863,00 |
0,00 0,00 |
14,00 +0,18 |
08:00:00 07.08.2020 |
|
||
|
Daiwa House Industry JP3505000004 |
-15,65% 52,03% |
2.472,50 2.462,50 |
0,00 0,00 |
10,00 +0,41 |
08:00:00 07.08.2020 |
|
||
|
Shinsei Bank JP3729000004 |
-16,07% 35,66% |
1.194,00 1.186,00 |
0,00 0,00 |
8,00 +0,67 |
08:00:00 07.08.2020 |
|
||
|
Nisshinbo Industries JP3678000005 |
-16,28% 51,40% |
687,00 678,00 |
0,00 0,00 |
9,00 +1,33 |
08:00:00 07.08.2020 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-16,48% 31,97% |
374,00 378,00 |
0,00 0,00 |
-4,00 -1,06 |
08:00:00 07.08.2020 |
|
||
|
Keisei Electric Railway JP3278600006 |
-16,54% 44,55% |
2.710,00 2.655,00 |
0,00 0,00 |
55,00 +2,07 |
08:00:00 07.08.2020 |
|
||
|
Astellas Pharma JP3942400007 |
-16,85% 33,61% |
1.653,50 1.660,50 |
0,00 0,00 |
-7,00 -0,42 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Estate JP3899600005 |
-16,99% 38,43% |
1.575,50 1.570,50 |
0,00 0,00 |
5,00 +0,32 |
08:00:00 07.08.2020 |
|
||
|
SUMCO JP3322930003 |
-17,15% 35,97% |
1.491,00 1.638,00 |
0,00 0,00 |
-147,00 -8,97 |
08:00:00 07.08.2020 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-17,32% 44,15% |
1.342,00 1.335,00 |
0,00 0,00 |
7,00 +0,52 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-18,22% 38,31% |
2.418,50 2.393,50 |
0,00 0,00 |
25,00 +1,04 |
08:00:00 07.08.2020 |
|
||
|
Shimizu JP3358800005 |
-18,24% 37,07% |
773,00 782,00 |
0,00 0,00 |
-9,00 -1,15 |
08:00:00 07.08.2020 |
|
||
|
Credit Saison JP3271400008 |
-18,32% 47,04% |
1.054,00 1.065,00 |
0,00 0,00 |
-11,00 -1,03 |
08:00:00 07.08.2020 |
|
||
|
Sapporo JP3320800000 |
-18,71% 45,12% |
1.771,00 1.889,00 |
0,00 0,00 |
-118,00 -6,25 |
08:00:00 07.08.2020 |
|
||
|
Shiseido JP3351600006 |
-19,28% 36,83% |
5.540,00 6.064,00 |
0,00 0,00 |
-524,00 -8,64 |
08:00:00 07.08.2020 |
|
||
|
TOBU RAILWAY JP3597800006 |
-19,87% 28,90% |
3.100,00 3.055,00 |
0,00 0,00 |
45,00 +1,47 |
08:00:00 07.08.2020 |
|
||
|
Chubu Electric Power JP3526600006 |
-19,92% 19,75% |
1.237,00 1.231,00 |
0,00 0,00 |
6,00 +0,49 |
08:00:00 07.08.2020 |
|
||
|
Tokyo Gas JP3573000001 |
-20,28% 31,27% |
2.160,00 2.148,50 |
0,00 0,00 |
11,50 +0,54 |
08:00:00 07.08.2020 |
|
||
|
Tokyo Dome JP3587600002 |
-20,44% 37,61% |
5,45 5,35 |
5,45 5,45 |
0,10 +1,87 |
08:02:00 07.08.2020 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-20,57% 58,23% |
1.428,00 1.443,00 |
0,00 0,00 |
-15,00 -1,04 |
08:00:00 07.08.2020 |
|
||
|
Tokyo Electric Power JP3585800000 |
-21,06% 33,21% |
303,00 293,00 |
0,00 0,00 |
10,00 +3,41 |
08:00:00 07.08.2020 |
|
||
|
Canon JP3242800005 |
-23,40% 41,29% |
1.793,50 1.770,50 |
0,00 0,00 |
23,00 +1,30 |
08:00:00 07.08.2020 |
|
||
|
Tokyu Fudosan JP3569200003 |
-23,56% 52,89% |
442,00 432,00 |
0,00 0,00 |
10,00 +2,31 |
08:00:00 07.08.2020 |
|
||
|
Konica Minolta JP3300600008 |
-25,45% 66,84% |
314,00 315,00 |
0,00 0,00 |
-1,00 -0,32 |
08:00:00 07.08.2020 |
|
||
|
Takashimaya JP3456000003 |
-25,47% 39,62% |
763,00 753,00 |
0,00 0,00 |
10,00 +1,33 |
08:00:00 07.08.2020 |
|
||
|
Citizen Watch JP3352400000 |
-25,48% 49,86% |
297,00 296,00 |
0,00 0,00 |
1,00 +0,34 |
08:00:00 07.08.2020 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-25,98% 49,64% |
504,00 495,00 |
0,00 0,00 |
9,00 +1,82 |
08:00:00 07.08.2020 |
|
||
|
Oji JP3174410005 |
-26,03% 34,25% |
457,00 456,00 |
0,00 0,00 |
1,00 +0,22 |
08:00:00 07.08.2020 |
|
||
|
Amada JP3122800000 |
-26,06% 45,91% |
776,00 775,00 |
0,00 0,00 |
1,00 +0,13 |
08:00:00 07.08.2020 |
|
||
|
Mitsubishi Motors JP3899800001 |
-26,18% 58,79% |
227,00 225,00 |
0,00 0,00 |
2,00 +0,89 |
08:00:00 07.08.2020 |
|
||
|
TOKYU JP3574200006 |
-27,01% 37,46% |
1.265,00 1.227,00 |
0,00 0,00 |
38,00 +3,10 |
08:00:00 07.08.2020 |
|
||
|
Central Japan Railway JP3566800003 |
-27,13% 36,53% |
13.815,00 13.420,00 |
0,00 0,00 |
395,00 +2,94 |
08:00:00 07.08.2020 |
|
||
|
East Japan Railway JP3783600004 |
-28,47% 45,13% |
6.271,00 6.129,00 |
0,00 0,00 |
142,00 +2,32 |
08:00:00 07.08.2020 |
|
||
|
West Japan Railway Company JP3659000008 |
-29,72% 46,87% |
4.797,00 4.658,00 |
0,00 0,00 |
139,00 +2,98 |
08:00:00 07.08.2020 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-30,41% 52,22% |
660,00 650,00 |
0,00 0,00 |
10,00 +1,54 |
08:00:00 07.08.2020 |
|
||
|
Nikon JP3657400002 |
-31,14% 59,99% |
735,00 793,00 |
0,00 0,00 |
-58,00 -7,31 |
08:00:00 07.08.2020 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-35,77% 70,74% |
425,00 414,00 |
0,00 0,00 |
11,00 +2,66 |
08:00:00 07.08.2020 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-66,90% 146,66% |
4.824,00 4.864,00 |
0,00 0,00 |
-40,00 -0,82 |
08:00:00 07.08.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
