Nikkei 225
27.469,08
PKT
+67,03
PKT
+0,24
%
WKN 969244
ISIN XC0009692440
realtime*
realtime*
27.509,46
PKT
+107,41
PKT
+0,39
%
WKN 969244
offiziell, verzögert
offiziell, verzögert
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
T&D JP3539220008 |
51,35% 43,74% |
2.041,00 2.038,00 |
0,00 0,00 |
3,00 +0,15 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
41,66% 29,55% |
928,50 935,60 |
0,00 0,00 |
-7,10 -0,76 |
07:00:00 03.02.2023 |
|
||
|
Advantest JP3122400009 |
41,39% 43,51% |
9.910,00 9.920,00 |
0,00 0,00 |
-10,00 -0,10 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
38,44% 38,56% |
5.624,00 5.596,00 |
0,00 0,00 |
28,00 +0,50 |
07:00:00 03.02.2023 |
|
||
|
Shiseido JP3351600006 |
34,94% 46,35% |
6.470,00 6.516,00 |
0,00 0,00 |
-46,00 -0,71 |
07:00:00 03.02.2023 |
|
||
|
Concordia Financial Group, JP3305990008 |
34,64% 47,87% |
549,00 549,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
33,82% 37,87% |
5.112,00 5.205,00 |
0,00 0,00 |
-93,00 -1,79 |
07:00:00 03.02.2023 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
33,59% 32,95% |
2.682,00 2.706,00 |
0,00 0,00 |
-24,00 -0,89 |
07:00:00 03.02.2023 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
32,48% 47,67% |
2.985,50 2.987,50 |
0,00 0,00 |
-2,00 -0,07 |
07:00:00 03.02.2023 |
|
||
|
Resona JP3500610005 |
31,15% 36,62% |
705,80 700,60 |
0,00 0,00 |
5,20 +0,74 |
07:00:00 03.02.2023 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
29,75% 43,82% |
2.909,00 2.784,00 |
0,00 0,00 |
125,00 +4,49 |
07:00:00 03.02.2023 |
|
||
|
Mizuho Financial Group JP3885780001 |
26,36% 30,65% |
2.027,00 2.013,50 |
0,00 0,00 |
13,50 +0,67 |
07:00:00 03.02.2023 |
|
||
|
Yaskawa Electric JP3932000007 |
26,30% 56,97% |
5.100,00 5.100,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Sony JP3435000009 |
26,24% 35,89% |
12.200,00 11.490,00 |
0,00 0,00 |
710,00 +6,18 |
07:00:00 03.02.2023 |
|
||
|
Mitsui JP3893600001 |
25,63% 27,50% |
3.854,00 3.802,00 |
0,00 0,00 |
52,00 +1,37 |
07:00:00 03.02.2023 |
|
||
|
Marubeni JP3877600001 |
24,60% 31,87% |
1.646,00 1.576,50 |
0,00 0,00 |
69,50 +4,41 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo JP3404600003 |
24,42% 37,16% |
2.268,00 2.258,50 |
0,00 0,00 |
9,50 +0,42 |
07:00:00 03.02.2023 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
23,51% 42,31% |
3.104,00 3.165,00 |
0,00 0,00 |
-61,00 -1,93 |
07:00:00 03.02.2023 |
|
||
|
SCREEN JP3494600004 |
23,36% 31,64% |
10.320,00 10.410,00 |
0,00 0,00 |
-90,00 -0,86 |
07:00:00 03.02.2023 |
|
||
|
NICHIREI JP3665200006 |
23,33% 32,18% |
2.602,00 2.622,00 |
0,00 0,00 |
-20,00 -0,76 |
07:00:00 03.02.2023 |
|
||
|
TAIYO YUDEN JP3452000007 |
22,56% 37,19% |
4.495,00 4.410,00 |
0,00 0,00 |
85,00 +1,93 |
07:00:00 03.02.2023 |
|
||
|
Konica Minolta JP3300600008 |
21,94% 27,85% |
537,00 531,00 |
0,00 0,00 |
6,00 +1,13 |
07:00:00 03.02.2023 |
|
||
|
Tokai Carbon JP3560800009 |
21,86% 35,17% |
1.087,00 1.094,00 |
0,00 0,00 |
-7,00 -0,64 |
07:00:00 03.02.2023 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
21,75% 32,98% |
2.911,00 2.900,00 |
0,00 0,00 |
11,00 +0,38 |
07:00:00 03.02.2023 |
|
||
|
Fujikura JP3811000003 |
21,74% 62,72% |
979,00 955,00 |
0,00 0,00 |
24,00 +2,51 |
07:00:00 03.02.2023 |
|
||
|
Sojitz JP3663900003 |
20,69% 31,82% |
2.462,00 2.505,00 |
0,00 0,00 |
-43,00 -1,72 |
07:00:00 03.02.2023 |
|
||
|
Amada JP3122800000 |
20,44% 29,75% |
1.135,00 1.143,00 |
0,00 0,00 |
-8,00 -0,70 |
07:00:00 03.02.2023 |
|
||
|
IHI JP3134800006 |
20,37% 41,08% |
3.830,00 3.830,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
20,21% 51,02% |
3.295,00 3.265,00 |
0,00 0,00 |
30,00 +0,92 |
07:00:00 03.02.2023 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
20,00% 26,79% |
2.934,00 2.904,00 |
0,00 0,00 |
30,00 +1,03 |
07:00:00 03.02.2023 |
|
||
|
Chiba Bank JP3511800009 |
20,00% 36,08% |
944,00 942,00 |
0,00 0,00 |
2,00 +0,21 |
07:00:00 03.02.2023 |
|
||
|
Fujitsu JP3818000006 |
19,48% 34,79% |
18.470,00 18.670,00 |
0,00 0,00 |
-200,00 -1,07 |
07:00:00 03.02.2023 |
|
||
|
Alps Electric JP3126400005 |
19,40% 33,42% |
1.403,00 1.396,00 |
0,00 0,00 |
7,00 +0,50 |
07:00:00 03.02.2023 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
19,00% 47,64% |
19.200,00 19.140,00 |
0,00 0,00 |
60,00 +0,31 |
07:00:00 03.02.2023 |
|
||
|
Komatsu JP3304200003 |
18,78% 29,08% |
3.068,00 3.064,00 |
0,00 0,00 |
4,00 +0,13 |
07:00:00 03.02.2023 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
18,61% 18,57% |
4.171,00 4.054,00 |
0,00 0,00 |
117,00 +2,89 |
07:00:00 03.02.2023 |
|
||
|
Tokyo Electron JP3571400005 |
18,33% 39,06% |
47.500,00 47.480,00 |
0,00 0,00 |
20,00 +0,04 |
07:00:00 03.02.2023 |
|
||
|
Fukuoka Financial Group JP3805010000 |
17,92% 40,63% |
2.904,00 2.900,00 |
0,00 0,00 |
4,00 +0,14 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi Materials JP3903000002 |
17,83% 30,96% |
2.127,00 2.180,00 |
0,00 0,00 |
-53,00 -2,43 |
07:00:00 03.02.2023 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
17,77% 22,37% |
3.350,00 3.380,00 |
0,00 0,00 |
-30,00 -0,89 |
07:00:00 03.02.2023 |
|
||
|
Nippon Sheet Glass JP3686800008 |
16,48% 38,29% |
620,00 624,00 |
0,00 0,00 |
-4,00 -0,64 |
07:00:00 03.02.2023 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
16,13% 45,19% |
5.400,00 5.420,00 |
0,00 0,00 |
-20,00 -0,37 |
07:00:00 03.02.2023 |
|
||
|
Kobe Steel JP3289800009 |
16,10% 28,16% |
682,00 690,00 |
0,00 0,00 |
-8,00 -1,16 |
07:00:00 03.02.2023 |
|
||
|
KAJIMA JP3210200006 |
14,75% 30,74% |
1.506,00 1.521,00 |
0,00 0,00 |
-15,00 -0,99 |
07:00:00 03.02.2023 |
|
||
|
Japan Tobacco JP3726800000 |
14,73% 35,11% |
2.616,00 2.629,00 |
0,00 0,00 |
-13,00 -0,49 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi JP3898400001 |
14,14% 32,56% |
4.298,00 4.298,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Taisei JP3443600006 |
13,55% 26,52% |
4.265,00 4.290,00 |
0,00 0,00 |
-25,00 -0,58 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
13,38% 32,73% |
4.734,00 4.672,00 |
0,00 0,00 |
62,00 +1,33 |
07:00:00 03.02.2023 |
|
||
|
Furukawa Electric JP3827200001 |
13,33% 36,95% |
2.467,00 2.469,00 |
0,00 0,00 |
-2,00 -0,08 |
07:00:00 03.02.2023 |
|
||
|
FANUC JP3802400006 |
13,32% 28,44% |
22.995,00 22.910,00 |
0,00 0,00 |
85,00 +0,37 |
07:00:00 03.02.2023 |
|
||
|
Tokio Marine JP3910660004 |
12,87% 45,54% |
2.655,50 2.693,00 |
0,00 0,00 |
-37,50 -1,39 |
07:00:00 03.02.2023 |
|
||
|
MS&AD Insurance Group JP3890310000 |
12,50% 28,46% |
4.110,00 4.128,00 |
0,00 0,00 |
-18,00 -0,44 |
07:00:00 03.02.2023 |
|
||
|
Panasonic JP3866800000 |
12,44% 35,06% |
1.153,00 1.190,00 |
0,00 0,00 |
-37,00 -3,11 |
07:00:00 03.02.2023 |
|
||
|
Itochu JP3143600009 |
12,40% 27,70% |
4.014,00 4.080,00 |
0,00 0,00 |
-66,00 -1,62 |
07:00:00 03.02.2023 |
|
||
|
Mitsui Chemicals JP3888300005 |
12,09% 30,57% |
3.060,00 2.970,00 |
0,00 0,00 |
90,00 +3,03 |
07:00:00 03.02.2023 |
|
||
|
Seven i JP3422950000 |
11,78% 25,17% |
5.950,00 5.991,00 |
0,00 0,00 |
-41,00 -0,68 |
07:00:00 03.02.2023 |
|
||
|
Chiyoda JP3528600004 |
11,76% 37,21% |
2,76 2,58 |
2,76 2,76 |
0,18 +6,98 |
08:04:00 03.02.2023 |
|
||
|
Nomura JP3762600009 |
11,72% 23,71% |
531,90 519,10 |
0,00 0,00 |
12,80 +2,47 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi Chemical JP3897700005 |
11,35% 37,57% |
692,60 701,90 |
0,00 0,00 |
-9,30 -1,32 |
07:00:00 03.02.2023 |
|
||
|
Hitachi JP3788600009 |
11,05% 22,04% |
6.906,00 7.007,00 |
0,00 0,00 |
-101,00 -1,44 |
07:00:00 03.02.2023 |
|
||
|
Toray Industries JP3621000003 |
10,92% 31,30% |
774,30 775,20 |
0,00 0,00 |
-0,90 -0,12 |
07:00:00 03.02.2023 |
|
||
|
The Kansai Electric Power JP3228600007 |
10,74% 41,53% |
1.215,00 1.230,00 |
0,00 0,00 |
-15,00 -1,22 |
07:00:00 03.02.2023 |
|
||
|
Meiji JP3918000005 |
10,10% 25,14% |
6.640,00 6.730,00 |
0,00 0,00 |
-90,00 -1,34 |
07:00:00 03.02.2023 |
|
||
|
Daiwa Securities Group JP3502200003 |
9,95% 28,40% |
610,00 605,00 |
0,00 0,00 |
5,00 +0,83 |
07:00:00 03.02.2023 |
|
||
|
Softbank JP3436100006 |
9,72% 39,89% |
6.328,00 6.318,00 |
0,00 0,00 |
10,00 +0,16 |
07:00:00 03.02.2023 |
|
||
|
Taiheiyo Cement JP3449020001 |
9,70% 26,93% |
2.181,00 2.190,00 |
0,00 0,00 |
-9,00 -0,41 |
07:00:00 03.02.2023 |
|
||
|
Rakuten JP3967200001 |
9,70% 53,60% |
675,00 667,00 |
0,00 0,00 |
8,00 +1,20 |
07:00:00 03.02.2023 |
|
||
|
Credit Saison JP3271400008 |
9,62% 32,55% |
1.690,00 1.671,00 |
0,00 0,00 |
19,00 +1,14 |
07:00:00 03.02.2023 |
|
||
|
SUMCO JP3322930003 |
9,53% 31,65% |
1.979,00 1.979,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
UBE Industries JP3158800007 |
9,45% 25,91% |
1.971,00 1.989,00 |
0,00 0,00 |
-18,00 -0,90 |
07:00:00 03.02.2023 |
|
||
|
Nippon Light Metal JP3700200003 |
9,24% 14,94% |
1.419,00 1.469,00 |
0,00 0,00 |
-50,00 -3,40 |
07:00:00 03.02.2023 |
|
||
|
Ebara JP3166000004 |
8,64% 31,12% |
5.380,00 5.410,00 |
0,00 0,00 |
-30,00 -0,55 |
07:00:00 03.02.2023 |
|
||
|
Tokuyama JP3625000009 |
8,62% 29,38% |
1.908,00 1.934,00 |
0,00 0,00 |
-26,00 -1,34 |
07:00:00 03.02.2023 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
8,57% 33,43% |
5,50 5,65 |
5,50 5,50 |
-0,15 -2,65 |
08:04:00 03.02.2023 |
|
||
|
Oji JP3174410005 |
7,95% 38,00% |
517,00 537,00 |
0,00 0,00 |
-20,00 -3,72 |
07:00:00 03.02.2023 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
7,74% 27,13% |
2.390,00 2.411,00 |
0,00 0,00 |
-21,00 -0,87 |
07:00:00 03.02.2023 |
|
||
|
Daiwa House Industry JP3505000004 |
7,54% 20,96% |
3.050,00 3.056,00 |
0,00 0,00 |
-6,00 -0,20 |
07:00:00 03.02.2023 |
|
||
|
Casio Computer JP3209000003 |
7,47% 32,93% |
1.326,00 1.334,00 |
0,00 0,00 |
-8,00 -0,60 |
07:00:00 03.02.2023 |
|
||
|
OBAYASHI JP3190000004 |
7,14% 20,10% |
958,00 968,00 |
0,00 0,00 |
-10,00 -1,03 |
07:00:00 03.02.2023 |
|
||
|
Toho Zinc JP3599000001 |
7,09% 27,17% |
2.131,00 2.146,00 |
0,00 0,00 |
-15,00 -0,70 |
07:00:00 03.02.2023 |
|
||
|
NTN JP3165600002 |
7,02% 36,47% |
295,00 262,00 |
0,00 0,00 |
33,00 +12,60 |
07:00:00 03.02.2023 |
|
||
|
GS Yuasa JP3385820000 |
6,92% 34,37% |
2.241,00 2.241,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Chubu Electric Power JP3526600006 |
6,75% 27,48% |
1.380,00 1.396,00 |
0,00 0,00 |
-16,00 -1,15 |
07:00:00 03.02.2023 |
|
||
|
Kuraray JP3269600007 |
6,72% 25,45% |
1.048,00 1.049,00 |
0,00 0,00 |
-1,00 -0,10 |
07:00:00 03.02.2023 |
|
||
|
Ajinomoto JP3119600009 |
6,62% 27,93% |
3.997,00 3.933,00 |
0,00 0,00 |
64,00 +1,63 |
07:00:00 03.02.2023 |
|
||
|
Furukawa JP3826800009 |
6,59% 27,36% |
9,05 9,05 |
9,05 9,05 |
0,00 +0,00 |
08:04:00 03.02.2023 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
6,42% 30,90% |
4.935,00 5.028,00 |
0,00 0,00 |
-93,00 -1,85 |
07:00:00 03.02.2023 |
|
||
|
KK Aozora Ginko JP3711200000 |
6,36% 27,84% |
2.557,00 2.560,00 |
0,00 0,00 |
-3,00 -0,12 |
07:00:00 03.02.2023 |
|
||
|
Minebea JP3906000009 |
6,34% 32,09% |
2.289,00 2.261,00 |
0,00 0,00 |
28,00 +1,24 |
07:00:00 03.02.2023 |
|
||
|
Showa Denko K.K. JP3368000000 |
6,34% 28,50% |
2.176,00 2.186,00 |
0,00 0,00 |
-10,00 -0,46 |
07:00:00 03.02.2023 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
6,11% 37,45% |
1.349,00 1.383,00 |
0,00 0,00 |
-34,00 -2,46 |
07:00:00 03.02.2023 |
|
||
|
Asahi Glass JP3112000009 |
6,00% 37,69% |
4.655,00 4.655,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Yamaha Motor JP3942800008 |
5,94% 35,52% |
3.200,00 3.190,00 |
0,00 0,00 |
10,00 +0,31 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
5,61% 25,02% |
3.365,00 3.390,00 |
0,00 0,00 |
-25,00 -0,74 |
07:00:00 03.02.2023 |
|
||
|
Pacific Metals JP3448000004 |
5,19% 37,48% |
1.961,00 1.977,00 |
0,00 0,00 |
-16,00 -0,81 |
07:00:00 03.02.2023 |
|
||
|
NH Foods JP3743000006 |
5,00% 20,76% |
3.655,00 3.750,00 |
0,00 0,00 |
-95,00 -2,53 |
07:00:00 03.02.2023 |
|
||
|
Sekisui House JP3420600003 |
4,97% 34,22% |
2.443,00 2.427,50 |
0,00 0,00 |
15,50 +0,64 |
07:00:00 03.02.2023 |
|
||
|
Daikin Industries JP3481800005 |
4,64% 28,94% |
22.870,00 22.595,00 |
0,00 0,00 |
275,00 +1,22 |
07:00:00 03.02.2023 |
|
||
|
Shinsei Bank JP3729000004 |
4,64% 27,12% |
16,30 16,20 |
16,30 16,30 |
0,10 +0,62 |
08:13:00 03.02.2023 |
|
||
|
Nippon Kayaku JP3694400007 |
4,58% 18,34% |
7,95 7,85 |
7,95 7,95 |
0,10 +1,27 |
08:04:00 03.02.2023 |
|
||
|
Mazda Motor JP3868400007 |
4,50% 30,95% |
1.030,00 1.032,00 |
0,00 0,00 |
-2,00 -0,19 |
07:00:00 03.02.2023 |
|
||
|
Asahi Kasei JP3111200006 |
4,38% 29,47% |
964,10 966,60 |
0,00 0,00 |
-2,50 -0,26 |
07:00:00 03.02.2023 |
|
||
|
Subaru JP3399750003 |
4,09% 12,24% |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
3,69% 26,20% |
6.839,00 6.797,00 |
0,00 0,00 |
42,00 +0,62 |
07:00:00 03.02.2023 |
|
||
|
Eisai JP3160400002 |
3,41% 57,24% |
7.869,00 7.935,00 |
0,00 0,00 |
-66,00 -0,83 |
07:00:00 03.02.2023 |
|
||
|
TDK JP3538800008 |
3,04% 31,78% |
4.800,00 4.685,00 |
0,00 0,00 |
115,00 +2,45 |
07:00:00 03.02.2023 |
|
||
|
Tokyo Gas JP3573000001 |
2,98% 31,21% |
2.734,00 2.766,00 |
0,00 0,00 |
-32,00 -1,16 |
07:00:00 03.02.2023 |
|
||
|
Toyobo JP3619800000 |
2,94% 14,76% |
1.011,00 1.017,00 |
0,00 0,00 |
-6,00 -0,59 |
07:00:00 03.02.2023 |
|
||
|
Oki Electric Industry JP3194000000 |
2,90% 35,03% |
729,00 731,00 |
0,00 0,00 |
-2,00 -0,27 |
07:00:00 03.02.2023 |
|
||
|
Fuji Electric JP3820000002 |
2,87% 34,46% |
5.180,00 5.230,00 |
0,00 0,00 |
-50,00 -0,96 |
07:00:00 03.02.2023 |
|
||
|
Matsui Securities JP3863800003 |
2,86% 18,42% |
773,00 774,00 |
0,00 0,00 |
-1,00 -0,13 |
07:00:00 03.02.2023 |
|
||
|
Takara JP3459600007 |
2,84% 20,16% |
1.034,00 1.040,00 |
0,00 0,00 |
-6,00 -0,58 |
07:00:00 03.02.2023 |
|
||
|
Nitto Denko JP3684000007 |
2,78% 29,36% |
8.220,00 8.190,00 |
0,00 0,00 |
30,00 +0,37 |
07:00:00 03.02.2023 |
|
||
|
Astellas Pharma JP3942400007 |
2,69% 28,57% |
1.889,50 1.900,00 |
0,00 0,00 |
-10,50 -0,55 |
07:00:00 03.02.2023 |
|
||
|
JGC JP3667600005 |
2,65% 39,20% |
1.625,00 1.636,00 |
0,00 0,00 |
-11,00 -0,67 |
07:00:00 03.02.2023 |
|
||
|
Inpex JP3294460005 |
2,54% 38,01% |
1.373,00 1.410,00 |
0,00 0,00 |
-37,00 -2,62 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi Motors JP3899800001 |
2,52% 45,94% |
486,00 505,00 |
0,00 0,00 |
-19,00 -3,76 |
07:00:00 03.02.2023 |
|
||
|
ANA JP3429800000 |
2,33% 24,09% |
2.879,50 2.832,00 |
0,00 0,00 |
47,50 +1,68 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
1,96% 22,94% |
1.585,00 1.552,00 |
0,00 0,00 |
33,00 +2,13 |
07:00:00 03.02.2023 |
|
||
|
COMSYS JP3305530002 |
1,85% 13,60% |
2.395,00 2.399,00 |
0,00 0,00 |
-4,00 -0,17 |
07:00:00 03.02.2023 |
|
||
|
Nisshin Seifun Group JP3676800000 |
1,83% 31,04% |
1.567,00 1.589,00 |
0,00 0,00 |
-22,00 -1,38 |
07:00:00 03.02.2023 |
|
||
|
Hitachi Zosen JP3789000001 |
1,70% 35,65% |
841,00 838,00 |
0,00 0,00 |
3,00 +0,36 |
07:00:00 03.02.2023 |
|
||
|
NGK Insulators JP3695200000 |
1,65% 32,40% |
1.770,00 1.767,00 |
0,00 0,00 |
3,00 +0,17 |
07:00:00 03.02.2023 |
|
||
|
Kubota JP3266400005 |
1,37% 34,14% |
1.907,00 1.908,00 |
0,00 0,00 |
-1,00 -0,05 |
07:00:00 03.02.2023 |
|
||
|
Nissan Motor JP3672400003 |
1,30% 41,26% |
462,60 458,90 |
0,00 0,00 |
3,70 +0,81 |
07:00:00 03.02.2023 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
1,12% 30,80% |
525,00 529,00 |
0,00 0,00 |
-4,00 -0,76 |
07:00:00 03.02.2023 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
1,06% 20,08% |
2.753,00 2.755,00 |
0,00 0,00 |
-2,00 -0,07 |
07:00:00 03.02.2023 |
|
||
|
Yahoo Japan JP3933800009 |
1,06% 39,56% |
420,10 374,40 |
0,00 0,00 |
45,70 +12,21 |
07:00:00 03.02.2023 |
|
||
|
DAIICHI SANKYO JP3475350009 |
0,99% 41,04% |
4.061,00 4.040,00 |
0,00 0,00 |
21,00 +0,52 |
07:00:00 03.02.2023 |
|
||
|
Meidensha JP3919800007 |
0,77% 26,55% |
13,20 13,10 |
13,20 13,20 |
0,10 +0,76 |
08:04:00 03.02.2023 |
|
||
|
JX JP3386450005 |
0,62% 30,76% |
452,60 458,50 |
0,00 0,00 |
-5,90 -1,29 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Chemical JP3401400001 |
0,60% 27,22% |
455,00 454,00 |
0,00 0,00 |
1,00 +0,22 |
07:00:00 03.02.2023 |
|
||
|
Konami JP3300200007 |
0,51% 34,83% |
6.070,00 6.240,00 |
0,00 0,00 |
-170,00 -2,72 |
07:00:00 03.02.2023 |
|
||
|
Honda Motor JP3854600008 |
0,46% 27,90% |
3.198,00 3.200,00 |
0,00 0,00 |
-2,00 -0,06 |
07:00:00 03.02.2023 |
|
||
|
Asahi Group JP3116000005 |
0,31% 28,69% |
4.324,00 4.293,00 |
0,00 0,00 |
31,00 +0,72 |
07:00:00 03.02.2023 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mitsui Engineering Shipbuilding JP3891600003 |
-0,74% 30,19% |
394,00 394,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
JTEKT JP3292200007 |
-0,79% 29,98% |
952,00 932,00 |
0,00 0,00 |
20,00 +2,15 |
07:00:00 03.02.2023 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-0,85% 24,15% |
3.830,00 3.844,00 |
0,00 0,00 |
-14,00 -0,36 |
07:00:00 03.02.2023 |
|
||
|
TOKYU JP3574200006 |
-0,88% 21,57% |
1.621,00 1.621,00 |
0,00 0,00 |
0,00 +0,00 |
07:00:00 03.02.2023 |
|
||
|
Tokyo Electric Power JP3585800000 |
-0,88% 53,43% |
447,00 459,00 |
0,00 0,00 |
-12,00 -2,61 |
07:00:00 03.02.2023 |
|
||
|
Tosoh JP3595200001 |
-0,91% 31,82% |
1.645,00 1.650,00 |
0,00 0,00 |
-5,00 -0,30 |
07:00:00 03.02.2023 |
|
||
|
Denso JP3551500006 |
-1,03% 24,03% |
7.145,00 6.983,00 |
0,00 0,00 |
162,00 +2,32 |
07:00:00 03.02.2023 |
|
||
|
Bridgestone JP3830800003 |
-1,05% 21,50% |
4.800,00 4.812,00 |
0,00 0,00 |
-12,00 -0,25 |
07:00:00 03.02.2023 |
|
||
|
Suzuki Motor JP3397200001 |
-1,19% 23,56% |
4.793,00 4.824,00 |
0,00 0,00 |
-31,00 -0,64 |
07:00:00 03.02.2023 |
|
||
|
Toyota Motor JP3633400001 |
-1,29% 26,74% |
1.891,50 1.880,50 |
0,00 0,00 |
11,00 +0,58 |
07:00:00 03.02.2023 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-1,52% 30,12% |
3.377,00 3.296,00 |
0,00 0,00 |
81,00 +2,46 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi Electric JP3902400005 |
-1,52% 30,36% |
1.487,50 1.462,50 |
0,00 0,00 |
25,00 +1,71 |
07:00:00 03.02.2023 |
|
||
|
Toho JP3553200001 |
-1,83% 35,32% |
11,60 11,20 |
11,60 11,60 |
0,40 +3,57 |
08:04:00 03.02.2023 |
|
||
|
Sompo JP3165000005 |
-1,97% 29,05% |
5.451,00 5.463,00 |
0,00 0,00 |
-12,00 -0,22 |
07:00:00 03.02.2023 |
|
||
|
NEC JP3733000008 |
-2,47% 23,95% |
4.810,00 4.825,00 |
0,00 0,00 |
-15,00 -0,31 |
07:00:00 03.02.2023 |
|
||
|
Kao JP3205800000 |
-2,48% 32,65% |
5.137,00 5.146,00 |
0,00 0,00 |
-9,00 -0,17 |
07:00:00 03.02.2023 |
|
||
|
West Japan Railway Company JP3659000008 |
-2,56% 24,72% |
5.290,00 5.317,00 |
0,00 0,00 |
-27,00 -0,51 |
07:00:00 03.02.2023 |
|
||
|
Teijin JP3544000007 |
-2,73% 34,77% |
1.304,00 1.309,00 |
0,00 0,00 |
-5,00 -0,38 |
07:00:00 03.02.2023 |
|
||
|
KDDI JP3496400007 |
-2,80% 24,37% |
3.912,00 4.018,00 |
0,00 0,00 |
-106,00 -2,64 |
07:00:00 03.02.2023 |
|
||
|
Citizen Watch JP3352400000 |
-2,87% 29,42% |
601,00 603,00 |
0,00 0,00 |
-2,00 -0,33 |
07:00:00 03.02.2023 |
|
||
|
Haseko JP3768600003 |
-2,88% 27,73% |
1.468,00 1.467,00 |
0,00 0,00 |
1,00 +0,07 |
07:00:00 03.02.2023 |
|
||
|
Nisshinbo Industries JP3678000005 |
-2,96% 16,31% |
6,60 6,60 |
6,60 6,60 |
0,00 +0,00 |
08:04:00 03.02.2023 |
|
||
|
Aeon JP3388200002 |
-3,28% 17,53% |
2.595,50 2.642,50 |
0,00 0,00 |
-47,00 -1,78 |
07:00:00 03.02.2023 |
|
||
|
Osaka Gas JP3180400008 |
-3,40% 21,61% |
2.070,00 2.101,00 |
0,00 0,00 |
-31,00 -1,48 |
07:00:00 03.02.2023 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-3,45% 29,33% |
11,40 11,40 |
11,40 11,40 |
0,00 +0,00 |
08:04:00 03.02.2023 |
|
||
|
Fast Retailing JP3802300008 |
-3,51% 26,46% |
80.610,00 79.960,00 |
0,00 0,00 |
650,00 +0,81 |
07:00:00 03.02.2023 |
|
||
|
Isuzu Motors JP3137200006 |
-3,60% 38,85% |
1.574,00 1.597,00 |
0,00 0,00 |
-23,00 -1,44 |
07:00:00 03.02.2023 |
|
||
|
Nikon JP3657400002 |
-3,70% 39,71% |
1.252,00 1.263,00 |
0,00 0,00 |
-11,00 -0,87 |
07:00:00 03.02.2023 |
|
||
|
Keisei Electric Railway JP3278600006 |
-3,85% 22,81% |
3.710,00 3.705,00 |
0,00 0,00 |
5,00 +0,13 |
07:00:00 03.02.2023 |
|
||
|
Takashimaya JP3456000003 |
-3,97% 31,20% |
1.760,00 1.777,00 |
0,00 0,00 |
-17,00 -0,96 |
07:00:00 03.02.2023 |
|
||
|
Shionogi JP3347200002 |
-3,98% 43,05% |
6.207,00 6.193,00 |
0,00 0,00 |
14,00 +0,23 |
07:00:00 03.02.2023 |
|
||
|
Yokogawa Electric JP3955000009 |
-4,40% 27,90% |
2.231,00 2.248,00 |
0,00 0,00 |
-17,00 -0,76 |
07:00:00 03.02.2023 |
|
||
|
Dentsu JP3551520004 |
-4,49% 27,15% |
4.085,00 4.045,00 |
0,00 0,00 |
40,00 +0,99 |
07:00:00 03.02.2023 |
|
||
|
Central Japan Railway JP3566800003 |
-4,59% 20,94% |
15.385,00 15.435,00 |
0,00 0,00 |
-50,00 -0,32 |
07:00:00 03.02.2023 |
|
||
|
East Japan Railway JP3783600004 |
-4,84% 19,87% |
6.901,00 6.919,00 |
0,00 0,00 |
-18,00 -0,26 |
07:00:00 03.02.2023 |
|
||
|
Nippon Electric Glass JP3733400000 |
-5,14% 28,26% |
2.368,00 2.375,00 |
0,00 0,00 |
-7,00 -0,29 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-5,26% 32,36% |
3.072,00 3.081,00 |
0,00 0,00 |
-9,00 -0,29 |
07:00:00 03.02.2023 |
|
||
|
DOWA JP3638600001 |
-5,59% 36,68% |
4.390,00 4.415,00 |
0,00 0,00 |
-25,00 -0,57 |
07:00:00 03.02.2023 |
|
||
|
Kirin JP3258000003 |
-5,93% 24,98% |
2.022,00 2.021,50 |
0,00 0,00 |
0,50 +0,02 |
07:00:00 03.02.2023 |
|
||
|
Kyocera JP3249600002 |
-6,12% 22,75% |
6.535,00 6.509,00 |
0,00 0,00 |
26,00 +0,40 |
07:00:00 03.02.2023 |
|
||
|
NTT DATA JP3165700000 |
-6,37% 26,53% |
2.006,00 1.982,00 |
0,00 0,00 |
24,00 +1,21 |
07:00:00 03.02.2023 |
|
||
|
Otsuka JP3188220002 |
-6,49% 23,59% |
4.087,00 4.115,00 |
0,00 0,00 |
-28,00 -0,68 |
07:00:00 03.02.2023 |
|
||
|
Unitika JP3951200009 |
-6,78% 30,46% |
237,00 238,00 |
0,00 0,00 |
-1,00 -0,42 |
07:00:00 03.02.2023 |
|
||
|
Yokohama Rubber JP3955800002 |
-7,19% 43,28% |
2.073,00 2.080,00 |
0,00 0,00 |
-7,00 -0,34 |
07:00:00 03.02.2023 |
|
||
|
RICOH JP3973400009 |
-7,53% 30,75% |
996,00 995,00 |
0,00 0,00 |
1,00 +0,10 |
07:00:00 03.02.2023 |
|
||
|
Toppan Printing JP3629000005 |
-7,59% 18,80% |
2.056,00 2.062,00 |
0,00 0,00 |
-6,00 -0,29 |
07:00:00 03.02.2023 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-7,73% 36,58% |
5.940,00 5.990,00 |
0,00 0,00 |
-50,00 -0,83 |
07:00:00 03.02.2023 |
|
||
|
Secom JP3421800008 |
-7,89% 35,80% |
7.483,00 7.553,00 |
0,00 0,00 |
-70,00 -0,93 |
07:00:00 03.02.2023 |
|
||
|
Dai Nippon Printing JP3493800001 |
-8,21% 25,16% |
3.030,00 3.015,00 |
0,00 0,00 |
15,00 +0,50 |
07:00:00 03.02.2023 |
|
||
|
Yamaha JP3942600002 |
-8,44% 24,57% |
5.020,00 4.940,00 |
0,00 0,00 |
80,00 +1,62 |
07:00:00 03.02.2023 |
|
||
|
MARUI GROUP JP3870400003 |
-8,54% 24,95% |
2.142,00 2.147,00 |
0,00 0,00 |
-5,00 -0,23 |
07:00:00 03.02.2023 |
|
||
|
Hino Motors JP3792600003 |
-9,42% 29,90% |
541,00 566,00 |
0,00 0,00 |
-25,00 -4,42 |
07:00:00 03.02.2023 |
|
||
|
Canon JP3242800005 |
-9,50% 24,70% |
2.884,00 2.849,00 |
0,00 0,00 |
35,00 +1,23 |
07:00:00 03.02.2023 |
|
||
|
Sapporo JP3320800000 |
-9,73% 36,46% |
3.170,00 3.190,00 |
0,00 0,00 |
-20,00 -0,63 |
07:00:00 03.02.2023 |
|
||
|
The Japan Steel Works JP3721400004 |
-9,80% 27,41% |
2.676,00 2.666,00 |
0,00 0,00 |
10,00 +0,38 |
07:00:00 03.02.2023 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-10,22% 23,08% |
861,00 859,00 |
0,00 0,00 |
2,00 +0,23 |
07:00:00 03.02.2023 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-10,62% 28,28% |
2.882,00 2.872,00 |
0,00 0,00 |
10,00 +0,35 |
07:00:00 03.02.2023 |
|
||
|
Terumo JP3546800008 |
-11,41% 27,06% |
3.814,00 3.761,00 |
0,00 0,00 |
53,00 +1,41 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi Estate JP3899600005 |
-11,45% 26,76% |
1.652,00 1.652,50 |
0,00 0,00 |
-0,50 -0,03 |
07:00:00 03.02.2023 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-11,50% 23,64% |
3.070,00 3.055,00 |
0,00 0,00 |
15,00 +0,49 |
07:00:00 03.02.2023 |
|
||
|
Kikkoman JP3240400006 |
-12,15% 34,26% |
6.710,00 6.790,00 |
0,00 0,00 |
-80,00 -1,18 |
07:00:00 03.02.2023 |
|
||
|
Trend Micro JP3637300009 |
-12,16% 29,58% |
6.280,00 6.260,00 |
0,00 0,00 |
20,00 +0,32 |
07:00:00 03.02.2023 |
|
||
|
Toshiba JP3592200004 |
-12,85% 32,88% |
31,33 31,24 |
31,33 31,33 |
0,09 +0,29 |
08:13:00 03.02.2023 |
|
||
|
Mitsui Fudosan JP3893200000 |
-13,16% 25,24% |
2.377,50 2.402,00 |
0,00 0,00 |
-24,50 -1,02 |
07:00:00 03.02.2023 |
|
||
|
Denka JP3549600009 |
-13,33% 40,52% |
2.675,00 2.705,00 |
0,00 0,00 |
-30,00 -1,11 |
07:00:00 03.02.2023 |
|
||
|
Olympus JP3201200007 |
-15,54% 44,79% |
2.471,00 2.482,00 |
0,00 0,00 |
-11,00 -0,44 |
07:00:00 03.02.2023 |
|
||
|
Tokyu Fudosan JP3569200003 |
-16,12% 23,69% |
635,00 636,00 |
0,00 0,00 |
-1,00 -0,16 |
07:00:00 03.02.2023 |
|
||
|
Tokyo Tatemono JP3582600007 |
-20,29% 22,71% |
1.562,00 1.570,00 |
0,00 0,00 |
-8,00 -0,51 |
07:00:00 03.02.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.