- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
China Evergrande Group
Lilium
On Holding AG
2G Energy AG
Bayer
Vitesco Technologies
BVB (Borussia Dortmund)
Lucid Group
BioNTech (ADRs)
Vulcan Energy Resources Ltd Registered Shs
Lang & Schwarz AG
BASF
Plug Power Inc.
East Africa Metals Inc
ENCAVIS AG
Top News
Heute im Fokus
17.09.21
Aktie im Fokus
20:17 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
30.358,10PKT
+34,76PKT
+0,11%
17.09.21
30.500,05PKT
+176,71PKT
+0,58%
17.09.21
Werbung
Plus500. 74% der CFD-Kleinanlegerkonten verlieren Geld.
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kawasaki Kisen Kaisha JP3223800008 |
128,68% 81,93% |
7.620,00 7.310,00 |
0,00 0,00 |
310,00 +4,24 |
08:00:00 17.09.2021 |
 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
109,42% 65,41% |
10.350,00 10.060,00 |
0,00 0,00 |
290,00 +2,88 |
08:00:00 17.09.2021 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
97,80% 67,98% |
9.500,00 9.210,00 |
0,00 0,00 |
290,00 +3,15 |
08:00:00 17.09.2021 |
|
||
|
Fujikura JP3811000003 |
61,93% 54,91% |
706,00 712,00 |
0,00 0,00 |
-6,00 -0,84 |
08:00:00 17.09.2021 |
|
||
|
Toho Zinc JP3599000001 |
60,28% 56,65% |
2.908,00 3.045,00 |
0,00 0,00 |
-137,00 -4,50 |
08:00:00 17.09.2021 |
|
||
|
Hitachi Zosen JP3789000001 |
43,14% 47,58% |
935,00 959,00 |
0,00 0,00 |
-24,00 -2,50 |
08:00:00 17.09.2021 |
|
||
|
TAIYO YUDEN JP3452000007 |
40,85% 33,38% |
7.660,00 7.520,00 |
0,00 0,00 |
140,00 +1,86 |
08:00:00 17.09.2021 |
|
||
|
Yahoo Japan JP3933800009 |
40,55% 40,14% |
738,10 735,70 |
0,00 0,00 |
2,40 +0,33 |
08:00:00 17.09.2021 |
|
||
|
Daikin Industries JP3481800005 |
36,20% 25,59% |
28.000,00 28.340,00 |
0,00 0,00 |
-340,00 -1,20 |
08:00:00 17.09.2021 |
|
||
|
Shionogi JP3347200002 |
35,61% 41,06% |
7.504,00 7.523,00 |
0,00 0,00 |
-19,00 -0,25 |
08:00:00 17.09.2021 |
|
||
|
Ajinomoto JP3119600009 |
33,33% 26,18% |
3.541,00 3.548,00 |
0,00 0,00 |
-7,00 -0,20 |
08:00:00 17.09.2021 |
|
||
|
Citizen Watch JP3352400000 |
29,94% 38,36% |
540,00 540,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
||
|
Kikkoman JP3240400006 |
29,73% 40,31% |
9.530,00 9.410,00 |
0,00 0,00 |
120,00 +1,28 |
08:00:00 17.09.2021 |
|
||
|
Nissan Chemical Industries JP3670800006 |
28,61% 29,41% |
7.060,00 6.910,00 |
0,00 0,00 |
150,00 +2,17 |
08:00:00 17.09.2021 |
|
||
|
Shinsei Bank JP3729000004 |
27,43% 74,42% |
1.896,00 1.905,00 |
0,00 0,00 |
-9,00 -0,47 |
08:00:00 17.09.2021 |
|
||
|
NTT DATA JP3165700000 |
26,96% 26,09% |
2.212,00 2.204,00 |
0,00 0,00 |
8,00 +0,36 |
08:00:00 17.09.2021 |
|
||
|
Fujifilm JP3814000000 |
26,13% 25,18% |
9.801,00 9.889,00 |
0,00 0,00 |
-88,00 -0,89 |
08:00:00 17.09.2021 |
|
||
|
Sompo JP3165000005 |
24,68% 19,44% |
5.142,00 5.157,00 |
0,00 0,00 |
-15,00 -0,29 |
08:00:00 17.09.2021 |
|
||
|
Terumo JP3546800008 |
24,40% 25,60% |
5.468,00 5.372,00 |
0,00 0,00 |
96,00 +1,79 |
08:00:00 17.09.2021 |
|
||
|
Nippon Kayaku JP3694400007 |
23,42% 39,97% |
1.292,00 1.284,00 |
0,00 0,00 |
8,00 +0,62 |
08:00:00 17.09.2021 |
|
||
|
Yaskawa Electric JP3932000007 |
22,74% 46,45% |
6.140,00 6.040,00 |
0,00 0,00 |
100,00 +1,66 |
08:00:00 17.09.2021 |
|
||
|
MS&AD Insurance Group JP3890310000 |
22,50% 30,19% |
3.876,00 3.900,00 |
0,00 0,00 |
-24,00 -0,62 |
08:00:00 17.09.2021 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
22,09% 32,78% |
697,00 670,00 |
0,00 0,00 |
27,00 +4,03 |
08:00:00 17.09.2021 |
|
||
|
Daiwa House Industry JP3505000004 |
21,95% 29,10% |
3.896,00 3.856,00 |
0,00 0,00 |
40,00 +1,04 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi JP3898400001 |
21,87% 30,18% |
3.641,00 3.623,00 |
0,00 0,00 |
18,00 +0,50 |
08:00:00 17.09.2021 |
|
||
|
Asahi Glass JP3112000009 |
21,79% 42,11% |
5.760,00 5.720,00 |
0,00 0,00 |
40,00 +0,70 |
08:00:00 17.09.2021 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
21,50% 33,78% |
647,00 644,00 |
0,00 0,00 |
3,00 +0,47 |
08:00:00 17.09.2021 |
|
||
|
Tokio Marine JP3910660004 |
21,05% 27,79% |
6.047,00 6.006,00 |
0,00 0,00 |
41,00 +0,68 |
08:00:00 17.09.2021 |
|
||
|
Yamaha JP3942600002 |
18,95% 29,83% |
7.400,00 7.420,00 |
0,00 0,00 |
-20,00 -0,27 |
08:00:00 17.09.2021 |
|
||
|
Nisshin Seifun Group JP3676800000 |
18,55% 20,70% |
1.942,00 1.941,00 |
0,00 0,00 |
1,00 +0,05 |
08:00:00 17.09.2021 |
|
||
|
Unitika JP3951200009 |
18,52% 33,04% |
396,00 403,00 |
0,00 0,00 |
-7,00 -1,74 |
08:00:00 17.09.2021 |
|
||
|
Dai Nippon Printing JP3493800001 |
18,44% 25,79% |
2.798,00 2.806,00 |
0,00 0,00 |
-8,00 -0,29 |
08:00:00 17.09.2021 |
|
||
|
NEC JP3733000008 |
18,20% 28,22% |
6.390,00 6.320,00 |
0,00 0,00 |
70,00 +1,11 |
08:00:00 17.09.2021 |
|
||
|
Pacific Metals JP3448000004 |
17,97% 33,23% |
1.963,00 2.002,00 |
0,00 0,00 |
-39,00 -1,95 |
08:00:00 17.09.2021 |
|
||
|
Sony JP3435000009 |
17,58% 29,66% |
12.315,00 12.270,00 |
0,00 0,00 |
45,00 +0,37 |
08:00:00 17.09.2021 |
|
||
|
Yokogawa Electric JP3955000009 |
17,42% 32,07% |
2.028,00 2.011,00 |
0,00 0,00 |
17,00 +0,85 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Chemical JP3897700005 |
17,12% 42,72% |
1.043,50 1.048,00 |
0,00 0,00 |
-4,50 -0,43 |
08:00:00 17.09.2021 |
|
||
|
Meidensha JP3919800007 |
17,06% 28,04% |
2.587,00 2.575,00 |
0,00 0,00 |
12,00 +0,47 |
08:00:00 17.09.2021 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
16,82% 46,96% |
2.153,00 2.289,50 |
0,00 0,00 |
-136,50 -5,96 |
08:00:00 17.09.2021 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
16,46% 31,99% |
2.435,50 2.460,50 |
0,00 0,00 |
-25,00 -1,02 |
08:00:00 17.09.2021 |
|
||
|
Nikon JP3657400002 |
15,44% 42,45% |
1.331,00 1.304,00 |
0,00 0,00 |
27,00 +2,07 |
08:00:00 17.09.2021 |
|
||
|
KDDI JP3496400007 |
15,19% 25,74% |
3.875,00 3.827,00 |
0,00 0,00 |
48,00 +1,25 |
08:00:00 17.09.2021 |
|
||
|
Suzuki Motor JP3397200001 |
14,94% 31,27% |
5.193,00 5.133,00 |
0,00 0,00 |
60,00 +1,17 |
08:00:00 17.09.2021 |
|
||
|
Panasonic JP3866800000 |
14,77% 26,11% |
1.413,00 1.431,00 |
0,00 0,00 |
-18,00 -1,26 |
08:00:00 17.09.2021 |
|
||
|
DAIICHI SANKYO JP3475350009 |
14,67% 49,06% |
2.804,50 2.769,00 |
0,00 0,00 |
35,50 +1,28 |
08:00:00 17.09.2021 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
14,00% 23,32% |
3.285,00 3.239,00 |
0,00 0,00 |
46,00 +1,42 |
08:00:00 17.09.2021 |
|
||
|
KK Aozora Ginko JP3711200000 |
13,98% 21,17% |
2.771,00 2.795,00 |
0,00 0,00 |
-24,00 -0,86 |
08:00:00 17.09.2021 |
|
||
|
Kubota JP3266400005 |
13,68% 30,02% |
2.513,00 2.492,00 |
0,00 0,00 |
21,00 +0,84 |
08:00:00 17.09.2021 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
13,48% 21,59% |
2.693,00 2.700,00 |
0,00 0,00 |
-7,00 -0,26 |
08:00:00 17.09.2021 |
|
||
|
Tokyo Electron JP3571400005 |
13,38% 39,57% |
55.430,00 54.750,00 |
0,00 0,00 |
680,00 +1,24 |
08:00:00 17.09.2021 |
|
||
|
Nippon Light Metal JP3700200003 |
13,32% 26,40% |
2.067,00 2.093,00 |
0,00 0,00 |
-26,00 -1,24 |
08:00:00 17.09.2021 |
|
||
|
Denka JP3549600009 |
12,95% 19,80% |
4.140,00 4.165,00 |
0,00 0,00 |
-25,00 -0,60 |
08:00:00 17.09.2021 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
12,81% 39,63% |
21.325,00 21.055,00 |
0,00 0,00 |
270,00 +1,28 |
08:00:00 17.09.2021 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
12,39% 37,44% |
3.360,00 3.435,00 |
0,00 0,00 |
-75,00 -2,18 |
08:00:00 17.09.2021 |
|
||
|
Concordia Financial Group, JP3305990008 |
12,34% 27,76% |
456,00 454,00 |
0,00 0,00 |
2,00 +0,44 |
08:00:00 17.09.2021 |
|
||
|
Sekisui House JP3420600003 |
12,27% 35,56% |
2.425,00 2.420,50 |
0,00 0,00 |
4,50 +0,19 |
08:00:00 17.09.2021 |
|
||
|
Advantest JP3122400009 |
12,14% 36,83% |
11.350,00 11.080,00 |
0,00 0,00 |
270,00 +2,44 |
08:00:00 17.09.2021 |
|
||
|
Fujitsu JP3818000006 |
12,06% 45,90% |
21.400,00 21.575,00 |
0,00 0,00 |
-175,00 -0,81 |
08:00:00 17.09.2021 |
|
||
|
Takara JP3459600007 |
12,04% 36,32% |
1.583,00 1.609,00 |
0,00 0,00 |
-26,00 -1,62 |
08:00:00 17.09.2021 |
|
||
|
Tosoh JP3595200001 |
11,89% 41,50% |
2.124,00 2.167,00 |
0,00 0,00 |
-43,00 -1,98 |
08:00:00 17.09.2021 |
|
||
|
Ebara JP3166000004 |
11,71% 51,62% |
6.010,00 6.060,00 |
0,00 0,00 |
-50,00 -0,83 |
08:00:00 17.09.2021 |
|
||
|
Itochu JP3143600009 |
11,65% 24,58% |
3.556,00 3.547,00 |
0,00 0,00 |
9,00 +0,25 |
08:00:00 17.09.2021 |
|
||
|
Dentsu JP3551520004 |
11,56% 24,48% |
4.290,00 4.285,00 |
0,00 0,00 |
5,00 +0,12 |
08:00:00 17.09.2021 |
|
||
|
Toppan Printing JP3629000005 |
11,16% 21,15% |
2.035,00 2.040,00 |
0,00 0,00 |
-5,00 -0,25 |
08:00:00 17.09.2021 |
|
||
|
Trend Micro JP3637300009 |
11,12% 25,61% |
6.320,00 6.320,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
||
|
DOWA JP3638600001 |
11,11% 37,13% |
4.750,00 4.865,00 |
0,00 0,00 |
-115,00 -2,36 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
10,61% 23,93% |
3.862,00 3.892,00 |
0,00 0,00 |
-30,00 -0,77 |
08:00:00 17.09.2021 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
10,49% 25,66% |
4.100,00 4.080,00 |
0,00 0,00 |
20,00 +0,49 |
08:00:00 17.09.2021 |
|
||
|
Amada JP3122800000 |
10,00% 41,72% |
1.243,00 1.242,00 |
0,00 0,00 |
1,00 +0,08 |
08:00:00 17.09.2021 |
|
||
|
Meiji JP3918000005 |
9,62% 28,86% |
7.410,00 7.470,00 |
0,00 0,00 |
-60,00 -0,80 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo JP3404600003 |
9,53% 24,27% |
1.629,00 1.630,00 |
0,00 0,00 |
-1,00 -0,06 |
08:00:00 17.09.2021 |
|
||
|
Sapporo JP3320800000 |
9,04% 27,09% |
2.560,00 2.552,00 |
0,00 0,00 |
8,00 +0,31 |
08:00:00 17.09.2021 |
|
||
|
Hitachi JP3788600009 |
8,87% 26,78% |
6.599,00 6.545,00 |
0,00 0,00 |
54,00 +0,83 |
08:00:00 17.09.2021 |
|
||
|
Chiba Bank JP3511800009 |
8,82% 24,70% |
732,00 733,00 |
0,00 0,00 |
-1,00 -0,14 |
08:00:00 17.09.2021 |
|
||
|
Daiwa Securities Group JP3502200003 |
8,65% 30,88% |
681,20 678,80 |
0,00 0,00 |
2,40 +0,35 |
08:00:00 17.09.2021 |
|
||
|
Shizuoka Bank JP3351200005 |
8,33% 19,78% |
949,00 943,00 |
0,00 0,00 |
6,00 +0,64 |
08:00:00 17.09.2021 |
|
||
|
Toho JP3553200001 |
8,26% 18,31% |
13,10 12,90 |
13,10 13,10 |
0,20 +1,55 |
08:08:00 17.09.2021 |
|
||
|
Bridgestone JP3830800003 |
8,10% 30,91% |
5.322,00 5.315,00 |
0,00 0,00 |
7,00 +0,13 |
08:00:00 17.09.2021 |
|
||
|
OBAYASHI JP3190000004 |
8,09% 36,47% |
973,00 977,00 |
0,00 0,00 |
-4,00 -0,41 |
08:00:00 17.09.2021 |
|
||
|
T&D JP3539220008 |
7,96% 33,82% |
1.585,00 1.532,00 |
0,00 0,00 |
53,00 +3,46 |
08:00:00 17.09.2021 |
|
||
|
Resona JP3500610005 |
7,83% 22,06% |
448,20 450,30 |
0,00 0,00 |
-2,10 -0,47 |
08:00:00 17.09.2021 |
|
||
|
Mitsui Chemicals JP3888300005 |
7,80% 37,32% |
4.015,00 4.020,00 |
0,00 0,00 |
-5,00 -0,12 |
08:00:00 17.09.2021 |
|
||
|
Hino Motors JP3792600003 |
7,80% 35,53% |
1.017,00 1.011,00 |
0,00 0,00 |
6,00 +0,59 |
08:00:00 17.09.2021 |
|
||
|
Furukawa JP3826800009 |
7,73% 31,82% |
9,75 9,95 |
9,75 9,75 |
-0,20 -2,01 |
08:08:00 17.09.2021 |
|
||
|
Toyobo JP3619800000 |
7,54% 28,88% |
1.413,00 1.430,00 |
0,00 0,00 |
-17,00 -1,19 |
08:00:00 17.09.2021 |
|
||
|
Fukuoka Financial Group JP3805010000 |
7,53% 24,64% |
2.080,00 2.091,00 |
0,00 0,00 |
-11,00 -0,53 |
08:00:00 17.09.2021 |
|
||
|
Kyocera JP3249600002 |
7,48% 20,57% |
7.194,00 7.246,00 |
0,00 0,00 |
-52,00 -0,72 |
08:00:00 17.09.2021 |
|
||
|
KAJIMA JP3210200006 |
7,48% 29,48% |
1.519,00 1.531,00 |
0,00 0,00 |
-12,00 -0,78 |
08:00:00 17.09.2021 |
|
||
|
The Kansai Electric Power JP3228600007 |
7,45% 31,19% |
1.152,00 1.130,00 |
0,00 0,00 |
22,00 +1,95 |
08:00:00 17.09.2021 |
|
||
|
Canon JP3242800005 |
7,42% 23,02% |
2.734,50 2.711,00 |
0,00 0,00 |
23,50 +0,87 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Materials JP3903000002 |
7,41% 37,91% |
2.300,00 2.332,00 |
0,00 0,00 |
-32,00 -1,37 |
08:00:00 17.09.2021 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
7,38% 32,85% |
2.472,00 2.507,00 |
0,00 0,00 |
-35,00 -1,40 |
08:00:00 17.09.2021 |
|
||
|
The Japan Steel Works JP3721400004 |
7,34% 41,46% |
3.040,00 3.055,00 |
0,00 0,00 |
-15,00 -0,49 |
08:00:00 17.09.2021 |
|
||
|
Tokyo Tatemono JP3582600007 |
7,20% 26,91% |
1.745,00 1.753,00 |
0,00 0,00 |
-8,00 -0,46 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
7,01% 10,61% |
642,10 634,00 |
0,00 0,00 |
8,10 +1,28 |
08:00:00 17.09.2021 |
|
||
|
Alps Electric JP3126400005 |
6,67% 32,18% |
1.251,00 1.248,00 |
0,00 0,00 |
3,00 +0,24 |
08:00:00 17.09.2021 |
|
||
|
Matsui Securities JP3863800003 |
6,50% 14,46% |
855,00 857,00 |
0,00 0,00 |
-2,00 -0,23 |
08:00:00 17.09.2021 |
|
||
|
Haseko JP3768600003 |
6,36% 40,03% |
1.535,00 1.561,00 |
0,00 0,00 |
-26,00 -1,67 |
08:00:00 17.09.2021 |
|
||
|
Denso JP3551500006 |
6,14% 35,48% |
7.843,00 7.848,00 |
0,00 0,00 |
-5,00 -0,06 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
6,09% 24,47% |
3.200,00 3.200,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
||
|
SKY Perfect JSAT JP3396350005 |
5,81% 23,11% |
433,00 439,00 |
0,00 0,00 |
-6,00 -1,37 |
08:00:00 17.09.2021 |
|
||
|
Minebea JP3906000009 |
5,45% 29,95% |
3.025,00 3.000,00 |
0,00 0,00 |
25,00 +0,83 |
08:00:00 17.09.2021 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
5,20% 19,13% |
3.813,00 3.780,00 |
0,00 0,00 |
33,00 +0,87 |
08:00:00 17.09.2021 |
|
||
|
Otsuka JP3188220002 |
5,14% 26,98% |
4.891,00 4.931,00 |
0,00 0,00 |
-40,00 -0,81 |
08:00:00 17.09.2021 |
|
||
|
Seven i JP3422950000 |
5,07% 26,91% |
5.192,00 5.266,00 |
0,00 0,00 |
-74,00 -1,41 |
08:00:00 17.09.2021 |
|
||
|
Taiheiyo Cement JP3449020001 |
4,95% 25,47% |
2.507,00 2.514,00 |
0,00 0,00 |
-7,00 -0,28 |
08:00:00 17.09.2021 |
|
||
|
Asahi Kasei JP3111200006 |
4,94% 24,01% |
1.265,00 1.259,00 |
0,00 0,00 |
6,00 +0,48 |
08:00:00 17.09.2021 |
|
||
|
Aeon JP3388200002 |
4,55% 29,48% |
3.040,00 3.075,00 |
0,00 0,00 |
-35,00 -1,14 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3,99% 21,86% |
3.971,00 3.958,00 |
0,00 0,00 |
13,00 +0,33 |
08:00:00 17.09.2021 |
|
||
|
Komatsu JP3304200003 |
3,96% 31,60% |
2.868,00 2.847,50 |
0,00 0,00 |
20,50 +0,72 |
08:00:00 17.09.2021 |
|
||
|
Kobe Steel JP3289800009 |
3,81% 45,72% |
710,00 738,00 |
0,00 0,00 |
-28,00 -3,79 |
08:00:00 17.09.2021 |
|
||
|
Osaka Gas JP3180400008 |
3,80% 19,86% |
2.148,00 2.160,00 |
0,00 0,00 |
-12,00 -0,56 |
08:00:00 17.09.2021 |
|
||
|
NICHIREI JP3665200006 |
3,67% 36,35% |
2.994,00 2.975,00 |
0,00 0,00 |
19,00 +0,64 |
08:00:00 17.09.2021 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3,42% 30,12% |
3.165,00 3.155,00 |
0,00 0,00 |
10,00 +0,32 |
08:00:00 17.09.2021 |
|
||
|
TOKYU JP3574200006 |
3,42% 22,61% |
1.597,00 1.561,00 |
0,00 0,00 |
36,00 +2,31 |
08:00:00 17.09.2021 |
|
||
|
Nissan Motor JP3672400003 |
3,25% 43,54% |
572,70 571,30 |
0,00 0,00 |
1,40 +0,25 |
08:00:00 17.09.2021 |
|
||
|
Toyota Motor JP3633400001 |
3,20% 20,62% |
10.020,00 9.940,00 |
0,00 0,00 |
80,00 +0,80 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Chemical JP3401400001 |
3,10% 29,70% |
608,00 604,00 |
0,00 0,00 |
4,00 +0,66 |
08:00:00 17.09.2021 |
|
||
|
NH Foods JP3743000006 |
3,05% 24,57% |
4.460,00 4.505,00 |
0,00 0,00 |
-45,00 -1,00 |
08:00:00 17.09.2021 |
|
||
|
UBE Industries JP3158800007 |
2,94% 26,38% |
2.319,00 2.341,00 |
0,00 0,00 |
-22,00 -0,94 |
08:00:00 17.09.2021 |
|
||
|
Olympus JP3201200007 |
2,74% 30,71% |
2.394,50 2.397,50 |
0,00 0,00 |
-3,00 -0,13 |
08:00:00 17.09.2021 |
|
||
|
Tokyo Gas JP3573000001 |
2,50% 21,20% |
2.176,50 2.179,50 |
0,00 0,00 |
-3,00 -0,14 |
08:00:00 17.09.2021 |
|
||
|
Tokai Carbon JP3560800009 |
2,50% 43,13% |
1.601,00 1.620,00 |
0,00 0,00 |
-19,00 -1,17 |
08:00:00 17.09.2021 |
|
||
|
Mizuho Financial Group JP3885780001 |
2,46% 19,68% |
1.626,00 1.613,50 |
0,00 0,00 |
12,50 +0,77 |
08:00:00 17.09.2021 |
|
||
|
Nitto Denko JP3684000007 |
2,34% 24,60% |
8.560,00 8.640,00 |
0,00 0,00 |
-80,00 -0,93 |
08:00:00 17.09.2021 |
|
||
|
Japan Tobacco JP3726800000 |
2,28% 23,12% |
2.185,00 2.193,50 |
0,00 0,00 |
-8,50 -0,39 |
08:00:00 17.09.2021 |
|
||
|
Taisei JP3443600006 |
2,17% 26,00% |
3.695,00 3.710,00 |
0,00 0,00 |
-15,00 -0,40 |
08:00:00 17.09.2021 |
|
||
|
Oki Electric Industry JP3194000000 |
2,01% 24,25% |
1.004,00 998,00 |
0,00 0,00 |
6,00 +0,60 |
08:00:00 17.09.2021 |
|
||
|
Credit Saison JP3271400008 |
1,92% 29,64% |
1.406,00 1.379,00 |
0,00 0,00 |
27,00 +1,96 |
08:00:00 17.09.2021 |
|
||
|
MARUI GROUP JP3870400003 |
1,91% 25,27% |
2.126,00 2.125,00 |
0,00 0,00 |
1,00 +0,05 |
08:00:00 17.09.2021 |
|
||
|
Kao JP3205800000 |
1,77% 27,49% |
6.812,00 6.743,00 |
0,00 0,00 |
69,00 +1,02 |
08:00:00 17.09.2021 |
|
||
|
JX JP3386450005 |
1,72% 31,55% |
465,90 465,00 |
0,00 0,00 |
0,90 +0,19 |
08:00:00 17.09.2021 |
|
||
|
Marubeni JP3877600001 |
1,58% 26,93% |
954,00 956,80 |
0,00 0,00 |
-2,80 -0,29 |
08:00:00 17.09.2021 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
1,57% 25,84% |
3.375,00 3.385,00 |
0,00 0,00 |
-10,00 -0,30 |
08:00:00 17.09.2021 |
|
||
|
Shiseido JP3351600006 |
1,49% 30,65% |
7.912,00 7.995,00 |
0,00 0,00 |
-83,00 -1,04 |
08:00:00 17.09.2021 |
|
||
|
Sojitz JP3663900003 |
1,48% 48,39% |
362,00 361,00 |
0,00 0,00 |
1,00 +0,28 |
08:00:00 17.09.2021 |
|
||
|
Kuraray JP3269600007 |
1,24% 38,34% |
1.078,00 1.082,00 |
0,00 0,00 |
-4,00 -0,37 |
08:00:00 17.09.2021 |
|
||
|
Konami JP3300200007 |
0,94% 37,09% |
6.960,00 6.920,00 |
0,00 0,00 |
40,00 +0,58 |
08:00:00 17.09.2021 |
|
||
|
Isuzu Motors JP3137200006 |
0,90% 39,87% |
1.482,00 1.474,00 |
0,00 0,00 |
8,00 +0,54 |
08:00:00 17.09.2021 |
|
||
|
Shimizu JP3358800005 |
0,78% 39,50% |
863,00 863,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
||
|
Nomura JP3762600009 |
0,76% 25,79% |
568,80 566,80 |
0,00 0,00 |
2,00 +0,35 |
08:00:00 17.09.2021 |
|
||
|
Keisei Electric Railway JP3278600006 |
0,74% 20,95% |
3.585,00 3.500,00 |
0,00 0,00 |
85,00 +2,43 |
08:00:00 17.09.2021 |
|
||
|
Mitsui JP3893600001 |
0,68% 29,56% |
2.512,00 2.555,50 |
0,00 0,00 |
-43,50 -1,70 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
0,60% 37,53% |
4.251,00 4.340,00 |
0,00 0,00 |
-89,00 -2,05 |
08:00:00 17.09.2021 |
|
||
|
Asahi Group JP3116000005 |
0,54% 29,96% |
5.547,00 5.512,00 |
0,00 0,00 |
35,00 +0,63 |
08:00:00 17.09.2021 |
|
||
|
Toshiba JP3592200004 |
0,22% 32,68% |
4.720,00 4.720,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chugai Pharmaceutical JP3519400000 |
-0,06% 46,14% |
4.197,00 4.127,00 |
0,00 0,00 |
70,00 +1,70 |
08:00:00 17.09.2021 |
|
||
|
Subaru JP3399750003 |
-0,22% 12,56% |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
-0,45% 31,02% |
5.940,00 6.170,00 |
0,00 0,00 |
-230,00 -3,73 |
08:00:00 17.09.2021 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-0,53% 44,72% |
495,00 507,00 |
0,00 0,00 |
-12,00 -2,37 |
08:00:00 17.09.2021 |
|
||
|
Tokuyama JP3625000009 |
-0,58% 34,63% |
2.250,00 2.286,00 |
0,00 0,00 |
-36,00 -1,57 |
08:00:00 17.09.2021 |
|
||
|
Chiyoda JP3528600004 |
-0,66% 52,22% |
3,00 3,04 |
3,00 3,00 |
-0,04 -1,32 |
08:08:00 17.09.2021 |
|
||
|
Secom JP3421800008 |
-0,78% 35,13% |
8.508,00 8.511,00 |
0,00 0,00 |
-3,00 -0,04 |
08:00:00 17.09.2021 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-0,81% 33,31% |
808,00 816,00 |
0,00 0,00 |
-8,00 -0,98 |
08:00:00 17.09.2021 |
|
||
|
Inpex JP3294460005 |
-0,83% 30,00% |
791,00 789,00 |
0,00 0,00 |
2,00 +0,25 |
08:00:00 17.09.2021 |
|
||
|
COMSYS JP3305530002 |
-0,86% 34,17% |
3.045,00 3.035,00 |
0,00 0,00 |
10,00 +0,33 |
08:00:00 17.09.2021 |
|
||
|
Toray Industries JP3621000003 |
-0,88% 27,44% |
731,40 734,00 |
0,00 0,00 |
-2,60 -0,35 |
08:00:00 17.09.2021 |
|
||
|
ANA JP3429800000 |
-0,97% 30,72% |
2.643,00 2.590,50 |
0,00 0,00 |
52,50 +2,03 |
08:00:00 17.09.2021 |
|
||
|
IHI JP3134800006 |
-1,01% 37,28% |
2.591,00 2.638,00 |
0,00 0,00 |
-47,00 -1,78 |
08:00:00 17.09.2021 |
|
||
|
Honda Motor JP3854600008 |
-1,23% 23,87% |
3.448,00 3.414,00 |
0,00 0,00 |
34,00 +1,00 |
08:00:00 17.09.2021 |
|
||
|
NGK Insulators JP3695200000 |
-1,37% 39,27% |
1.913,00 1.934,00 |
0,00 0,00 |
-21,00 -1,09 |
08:00:00 17.09.2021 |
|
||
|
Mazda Motor JP3868400007 |
-1,46% 41,67% |
958,00 957,00 |
0,00 0,00 |
1,00 +0,10 |
08:00:00 17.09.2021 |
|
||
|
Astellas Pharma JP3942400007 |
-1,56% 35,92% |
1.889,00 1.882,50 |
0,00 0,00 |
6,50 +0,35 |
08:00:00 17.09.2021 |
|
||
|
JGC JP3667600005 |
-1,95% 25,72% |
1.001,00 999,00 |
0,00 0,00 |
2,00 +0,20 |
08:00:00 17.09.2021 |
|
||
|
Casio Computer JP3209000003 |
-2,11% 30,92% |
1.819,00 1.855,00 |
0,00 0,00 |
-36,00 -1,94 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-2,29% 22,98% |
3.380,00 3.380,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
||
|
Nippon Express JP3729400006 |
-2,34% 37,12% |
8.270,00 8.180,00 |
0,00 0,00 |
90,00 +1,10 |
08:00:00 17.09.2021 |
|
||
|
SCREEN JP3494600004 |
-2,41% 36,98% |
10.500,00 10.310,00 |
0,00 0,00 |
190,00 +1,84 |
08:00:00 17.09.2021 |
|
||
|
Teijin JP3544000007 |
-3,02% 22,63% |
1.656,00 1.663,00 |
0,00 0,00 |
-7,00 -0,42 |
08:00:00 17.09.2021 |
|
||
|
Konica Minolta JP3300600008 |
-3,10% 29,11% |
604,00 603,00 |
0,00 0,00 |
1,00 +0,17 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-3,25% 23,86% |
3.939,00 3.900,00 |
0,00 0,00 |
39,00 +1,00 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Motors JP3899800001 |
-3,48% 32,87% |
287,00 285,00 |
0,00 0,00 |
2,00 +0,70 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Electric JP3902400005 |
-3,55% 39,45% |
1.590,00 1.588,50 |
0,00 0,00 |
1,50 +0,09 |
08:00:00 17.09.2021 |
|
||
|
Yamaha Motor JP3942800008 |
-4,00% 35,31% |
3.105,00 3.105,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 17.09.2021 |
|
||
|
TDK JP3538800008 |
-4,45% 31,21% |
12.740,00 12.750,00 |
0,00 0,00 |
-10,00 -0,08 |
08:00:00 17.09.2021 |
|
||
|
FANUC JP3802400006 |
-4,48% 38,58% |
26.630,00 26.295,00 |
0,00 0,00 |
335,00 +1,27 |
08:00:00 17.09.2021 |
|
||
|
TOBU RAILWAY JP3597800006 |
-4,50% 15,26% |
2.938,00 2.905,00 |
0,00 0,00 |
33,00 +1,14 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-4,76% 32,81% |
2.116,00 2.080,00 |
0,00 0,00 |
36,00 +1,73 |
08:00:00 17.09.2021 |
|
||
|
Okuma JP3172100004 |
-4,78% 23,36% |
5.880,00 5.850,00 |
0,00 0,00 |
30,00 +0,51 |
08:00:00 17.09.2021 |
|
||
|
Yamato JP3940000007 |
-5,26% 24,03% |
2.967,00 2.933,00 |
0,00 0,00 |
34,00 +1,16 |
08:00:00 17.09.2021 |
|
||
|
Fast Retailing JP3802300008 |
-5,40% 24,96% |
76.390,00 76.660,00 |
0,00 0,00 |
-270,00 -0,35 |
08:00:00 17.09.2021 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-5,53% 38,52% |
588,00 586,00 |
0,00 0,00 |
2,00 +0,34 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Estate JP3899600005 |
-5,59% 20,80% |
1.761,50 1.785,00 |
0,00 0,00 |
-23,50 -1,32 |
08:00:00 17.09.2021 |
|
||
|
Tokyu Fudosan JP3569200003 |
-5,61% 23,36% |
670,00 664,00 |
0,00 0,00 |
6,00 +0,90 |
08:00:00 17.09.2021 |
|
||
|
GS Yuasa JP3385820000 |
-5,92% 31,80% |
2.597,00 2.632,00 |
0,00 0,00 |
-35,00 -1,33 |
08:00:00 17.09.2021 |
|
||
|
Nippon Electric Glass JP3733400000 |
-6,00% 29,17% |
2.428,00 2.436,00 |
0,00 0,00 |
-8,00 -0,33 |
08:00:00 17.09.2021 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-6,35% 26,18% |
1.529,00 1.529,50 |
0,00 0,00 |
-0,50 -0,03 |
08:00:00 17.09.2021 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-6,84% 29,61% |
3.047,00 3.053,00 |
0,00 0,00 |
-6,00 -0,20 |
08:00:00 17.09.2021 |
|
||
|
Mitsui Fudosan JP3893200000 |
-6,86% 31,29% |
2.494,50 2.562,00 |
0,00 0,00 |
-67,50 -2,63 |
08:00:00 17.09.2021 |
|
||
|
Central Japan Railway JP3566800003 |
-6,92% 24,21% |
15.865,00 15.720,00 |
0,00 0,00 |
145,00 +0,92 |
08:00:00 17.09.2021 |
|
||
|
DeNA JP3548610009 |
-7,04% 29,61% |
2.025,00 2.037,00 |
0,00 0,00 |
-12,00 -0,59 |
08:00:00 17.09.2021 |
|
||
|
Oji JP3174410005 |
-7,11% 32,26% |
588,00 592,00 |
0,00 0,00 |
-4,00 -0,68 |
08:00:00 17.09.2021 |
|
||
|
Nisshinbo Industries JP3678000005 |
-7,35% 37,24% |
835,00 839,00 |
0,00 0,00 |
-4,00 -0,48 |
08:00:00 17.09.2021 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-7,50% 35,33% |
4.900,00 4.920,00 |
0,00 0,00 |
-20,00 -0,41 |
08:00:00 17.09.2021 |
|
||
|
Kirin JP3258000003 |
-7,51% 28,68% |
2.085,50 2.080,00 |
0,00 0,00 |
5,50 +0,26 |
08:00:00 17.09.2021 |
|
||
|
Tokyo Electric Power JP3585800000 |
-9,09% 54,06% |
309,00 304,00 |
0,00 0,00 |
5,00 +1,64 |
08:00:00 17.09.2021 |
|
||
|
SUMCO JP3322930003 |
-9,22% 38,59% |
2.458,00 2.505,00 |
0,00 0,00 |
-47,00 -1,88 |
08:00:00 17.09.2021 |
|
||
|
Rakuten JP3967200001 |
-9,54% 42,10% |
1.122,00 1.129,00 |
0,00 0,00 |
-7,00 -0,62 |
08:00:00 17.09.2021 |
|
||
|
Takashimaya JP3456000003 |
-9,74% 32,52% |
1.163,00 1.165,00 |
0,00 0,00 |
-2,00 -0,17 |
08:00:00 17.09.2021 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-11,11% 24,24% |
2.554,00 2.505,00 |
0,00 0,00 |
49,00 +1,96 |
08:00:00 17.09.2021 |
|
||
|
Furukawa Electric JP3827200001 |
-11,17% 36,99% |
2.418,00 2.423,00 |
0,00 0,00 |
-5,00 -0,21 |
08:00:00 17.09.2021 |
|
||
|
Keio JP3277800003 |
-11,68% 16,37% |
5.960,00 5.860,00 |
0,00 0,00 |
100,00 +1,71 |
08:00:00 17.09.2021 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-11,80% 23,48% |
1.017,00 1.014,00 |
0,00 0,00 |
3,00 +0,30 |
08:00:00 17.09.2021 |
|
||
|
NTN JP3165600002 |
-12,39% 29,85% |
258,00 262,00 |
0,00 0,00 |
-4,00 -1,53 |
08:00:00 17.09.2021 |
|
||
|
Softbank JP3436100006 |
-13,26% 30,87% |
6.661,00 6.542,00 |
0,00 0,00 |
119,00 +1,82 |
08:00:00 17.09.2021 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-13,45% 43,66% |
1.365,00 1.366,00 |
0,00 0,00 |
-1,00 -0,07 |
08:00:00 17.09.2021 |
|
||
|
RICOH JP3973400009 |
-13,85% 38,62% |
1.112,00 1.117,00 |
0,00 0,00 |
-5,00 -0,45 |
08:00:00 17.09.2021 |
|
||
|
East Japan Railway JP3783600004 |
-14,04% 23,54% |
6.958,00 6.912,00 |
0,00 0,00 |
46,00 +0,67 |
08:00:00 17.09.2021 |
|
||
|
JTEKT JP3292200007 |
-14,37% 34,53% |
986,00 990,00 |
0,00 0,00 |
-4,00 -0,40 |
08:00:00 17.09.2021 |
|
||
|
Yokohama Rubber JP3955800002 |
-16,48% 27,71% |
2.016,00 2.011,00 |
0,00 0,00 |
5,00 +0,25 |
08:00:00 17.09.2021 |
|
||
|
Showa Denko K.K. JP3368000000 |
-17,97% 43,12% |
2.736,00 2.769,00 |
0,00 0,00 |
-33,00 -1,19 |
08:00:00 17.09.2021 |
|
||
|
West Japan Railway Company JP3659000008 |
-20,99% 36,98% |
5.052,00 5.125,00 |
0,00 0,00 |
-73,00 -1,42 |
08:00:00 17.09.2021 |
|
||
|
NSK JP3720800006 |
-22,00% 41,33% |
773,00 776,00 |
0,00 0,00 |
-3,00 -0,39 |
08:00:00 17.09.2021 |
|
||
|
Eisai JP3160400002 |
-27,78% 49,24% |
8.450,00 8.343,00 |
0,00 0,00 |
107,00 +1,28 |
08:00:00 17.09.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
