Nikkei 225
51.945,14
PKT
+1605,66
PKT
+3,19
%
Indikation, realtime*
51.832,80
PKT
+1493,32
PKT
+2,97
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chiyoda JP3528600004 |
84,91% 63,72% |
4,46 3,92 |
4,46 4,46 |
0,54 +13,78 |
08:13:00 05.01.2026 |
|
||
|
Toho Zinc JP3599000001 |
45,83% 70,18% |
5,10 5,60 |
5,10 5,10 |
-0,50 -8,93 |
08:13:00 05.01.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
44,17% 74,12% |
6.325,00 6.336,00 |
0,00 0,00 |
-11,00 -0,17 |
07:30:00 30.12.2025 |
|
||
|
Taisei JP3443600006 |
39,13% 29,69% |
14.835,00 14.945,00 |
0,00 0,00 |
-110,00 -0,74 |
07:30:00 30.12.2025 |
|
||
|
FANUC JP3802400006 |
34,17% 53,47% |
6.084,00 6.082,00 |
0,00 0,00 |
2,00 +0,03 |
07:30:00 30.12.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
33,33% 56,17% |
11,00 10,80 |
11,00 11,00 |
0,20 +1,85 |
08:13:00 05.01.2026 |
|
||
|
Furukawa JP3826800009 |
33,33% 51,19% |
21,00 20,80 |
21,00 21,00 |
0,20 +0,96 |
08:13:00 05.01.2026 |
|
||
|
DOWA JP3638600001 |
31,58% 40,02% |
7.432,00 7.578,00 |
0,00 0,00 |
-146,00 -1,93 |
07:30:00 30.12.2025 |
|
||
|
OBAYASHI JP3190000004 |
29,85% 37,07% |
3.269,00 3.279,00 |
0,00 0,00 |
-10,00 -0,30 |
07:30:00 30.12.2025 |
|
||
|
KAJIMA JP3210200006 |
29,75% 35,89% |
5.835,00 5.848,00 |
0,00 0,00 |
-13,00 -0,22 |
07:30:00 30.12.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
28,45% 60,01% |
4.756,00 4.720,00 |
0,00 0,00 |
36,00 +0,76 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
28,43% 65,24% |
2.318,00 2.295,00 |
0,00 0,00 |
23,00 +1,00 |
07:30:00 30.12.2025 |
|
||
|
NGK Insulators JP3695200000 |
26,76% 32,34% |
3.351,00 3.368,00 |
0,00 0,00 |
-17,00 -0,50 |
07:30:00 30.12.2025 |
|
||
|
Aeon JP3388200002 |
26,67% 54,56% |
2.477,00 2.470,00 |
0,00 0,00 |
7,00 +0,28 |
07:30:00 30.12.2025 |
|
||
|
Shimizu JP3358800005 |
26,55% 33,05% |
2.668,50 2.699,00 |
0,00 0,00 |
-30,50 -1,13 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
25,47% 33,04% |
3.670,00 3.750,00 |
0,00 0,00 |
-80,00 -2,13 |
07:30:00 30.12.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
25,00% 71,79% |
31,40 30,00 |
30,60 31,40 |
1,40 +4,67 |
10:12:00 05.01.2026 |
|
||
|
Unitika JP3951200009 |
23,73% 104,85% |
1,49 1,46 |
1,49 1,49 |
0,03 +2,05 |
08:13:00 05.01.2026 |
|
||
|
Advantest JP3122400009 |
23,28% 78,80% |
19.635,00 19.780,00 |
0,00 0,00 |
-145,00 -0,73 |
07:30:00 30.12.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
23,23% 74,55% |
17.635,00 17.800,00 |
0,00 0,00 |
-165,00 -0,93 |
07:30:00 30.12.2025 |
|
||
|
JGC JP3667600005 |
23,17% 39,48% |
1.900,50 1.909,50 |
0,00 0,00 |
-9,00 -0,47 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
22,86% 63,45% |
6.357,00 6.675,00 |
0,00 0,00 |
-318,00 -4,76 |
07:30:00 30.12.2025 |
|
||
|
Astellas Pharma JP3942400007 |
22,66% 43,84% |
2.093,00 2.100,00 |
0,00 0,00 |
-7,00 -0,33 |
07:30:00 30.12.2025 |
|
||
|
Fast Retailing JP3802300008 |
21,81% 34,84% |
56.940,00 56.390,00 |
0,00 0,00 |
550,00 +0,98 |
07:30:00 30.12.2025 |
|
||
|
Isuzu Motors JP3137200006 |
21,50% 31,66% |
2.439,50 2.455,00 |
0,00 0,00 |
-15,50 -0,63 |
07:30:00 30.12.2025 |
|
||
|
Osaka Gas JP3180400008 |
21,49% 29,91% |
5.430,00 5.384,00 |
0,00 0,00 |
46,00 +0,85 |
07:30:00 30.12.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
21,17% 39,35% |
6.155,00 6.171,00 |
0,00 0,00 |
-16,00 -0,26 |
07:30:00 30.12.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
20,45% 42,42% |
10,90 10,60 |
10,90 10,90 |
0,30 +2,83 |
08:13:00 05.01.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
20,32% 37,07% |
5.041,00 5.121,00 |
0,00 0,00 |
-80,00 -1,56 |
07:30:00 30.12.2025 |
|
||
|
Tokyo Electron JP3571400005 |
20,23% 51,16% |
34.320,00 34.230,00 |
0,00 0,00 |
90,00 +0,26 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo JP3404600003 |
20,11% 36,89% |
5.412,00 5.493,00 |
0,00 0,00 |
-81,00 -1,47 |
07:30:00 30.12.2025 |
|
||
|
Konica Minolta JP3300600008 |
19,91% 34,63% |
680,10 692,90 |
0,00 0,00 |
-12,80 -1,85 |
07:30:00 30.12.2025 |
|
||
|
NSK JP3720800006 |
19,86% 27,34% |
975,80 973,40 |
0,00 0,00 |
2,40 +0,25 |
07:30:00 30.12.2025 |
|
||
|
Haseko JP3768600003 |
19,57% 26,06% |
3.108,00 3.112,00 |
0,00 0,00 |
-4,00 -0,13 |
07:30:00 30.12.2025 |
|
||
|
Mitsui JP3893600001 |
19,56% 26,06% |
4.643,00 4.690,00 |
0,00 0,00 |
-47,00 -1,00 |
07:30:00 30.12.2025 |
|
||
|
Sojitz JP3663900003 |
19,09% 27,01% |
4.867,00 4.912,00 |
0,00 0,00 |
-45,00 -0,92 |
07:30:00 30.12.2025 |
|
||
|
Fujikura JP3811000003 |
18,63% 76,33% |
17.440,00 17.805,00 |
0,00 0,00 |
-365,00 -2,05 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
18,61% 47,27% |
4.585,00 4.619,00 |
0,00 0,00 |
-34,00 -0,74 |
07:30:00 30.12.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
18,18% 35,66% |
5.274,00 5.352,00 |
0,00 0,00 |
-78,00 -1,46 |
07:30:00 30.12.2025 |
|
||
|
Nomura JP3762600009 |
17,93% 42,28% |
1.301,00 1.323,00 |
0,00 0,00 |
-22,00 -1,66 |
07:30:00 30.12.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
17,62% 27,25% |
13,80 13,70 |
13,80 13,80 |
0,10 +0,73 |
08:13:00 05.01.2026 |
|
||
|
COMSYS JP3305530002 |
17,14% 23,05% |
4.554,00 4.593,00 |
0,00 0,00 |
-39,00 -0,85 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
17,13% 32,56% |
3.932,00 3.978,00 |
0,00 0,00 |
-46,00 -1,16 |
07:30:00 30.12.2025 |
|
||
|
Citizen Watch JP3352400000 |
16,10% 31,87% |
1.276,00 1.289,00 |
0,00 0,00 |
-13,00 -1,01 |
07:30:00 30.12.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
15,48% 21,17% |
8,95 8,95 |
8,95 8,95 |
0,00 +0,00 |
08:13:00 05.01.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
15,24% 33,29% |
3.546,00 3.562,00 |
0,00 0,00 |
-16,00 -0,45 |
07:30:00 30.12.2025 |
|
||
|
Toppan Printing JP3629000005 |
14,55% 52,07% |
4.661,00 4.696,00 |
0,00 0,00 |
-35,00 -0,75 |
07:30:00 30.12.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
13,85% 54,66% |
4.149,00 4.195,00 |
0,00 0,00 |
-46,00 -1,10 |
07:30:00 30.12.2025 |
|
||
|
Panasonic JP3866800000 |
13,75% 40,37% |
2.023,50 2.039,00 |
0,00 0,00 |
-15,50 -0,76 |
07:30:00 30.12.2025 |
|
||
|
Inpex JP3294460005 |
13,53% 29,42% |
3.127,00 3.096,00 |
0,00 0,00 |
31,00 +1,00 |
07:30:00 30.12.2025 |
|
||
|
Tokyo Gas JP3573000001 |
13,51% 31,21% |
6.205,00 6.164,00 |
0,00 0,00 |
41,00 +0,67 |
07:30:00 30.12.2025 |
|
||
|
JX JP3386450005 |
13,46% 31,00% |
1.107,00 1.112,00 |
0,00 0,00 |
-5,00 -0,45 |
07:30:00 30.12.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
13,39% 32,34% |
1.303,50 1.316,00 |
0,00 0,00 |
-12,50 -0,95 |
07:30:00 30.12.2025 |
|
||
|
Sompo JP3165000005 |
13,39% 38,12% |
5.336,00 5.326,00 |
0,00 0,00 |
10,00 +0,19 |
07:30:00 30.12.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
13,28% 35,12% |
5.700,00 5.707,00 |
0,00 0,00 |
-7,00 -0,12 |
07:30:00 30.12.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
13,24% 26,50% |
1.429,00 1.435,50 |
0,00 0,00 |
-6,50 -0,45 |
07:30:00 30.12.2025 |
|
||
|
Fujitsu JP3818000006 |
13,14% 46,85% |
4.329,00 4.233,00 |
0,00 0,00 |
96,00 +2,27 |
07:30:00 30.12.2025 |
|
||
|
Asahi Kasei JP3111200006 |
13,06% 24,50% |
1.389,00 1.389,50 |
0,00 0,00 |
-0,50 -0,04 |
07:30:00 30.12.2025 |
|
||
|
Pacific Metals JP3448000004 |
12,96% 48,11% |
12,30 12,20 |
12,30 12,30 |
0,10 +0,82 |
08:04:00 05.01.2026 |
|
||
|
Toyota Motor JP3633400001 |
12,50% 28,55% |
3.356,00 3.364,00 |
0,00 0,00 |
-8,00 -0,24 |
07:30:00 30.12.2025 |
|
||
|
Itochu JP3143600009 |
12,35% 32,02% |
1.975,00 2.015,00 |
0,00 0,00 |
-40,00 -1,99 |
07:30:00 30.12.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
12,10% 23,01% |
5.067,00 5.101,00 |
0,00 0,00 |
-34,00 -0,67 |
07:30:00 30.12.2025 |
|
||
|
Toho JP3553200001 |
11,70% 28,06% |
21,00 21,00 |
21,00 21,00 |
0,00 +0,00 |
08:13:00 05.01.2026 |
|
||
|
Denka JP3549600009 |
11,54% 37,02% |
2.743,50 2.770,50 |
0,00 0,00 |
-27,00 -0,97 |
07:30:00 30.12.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
11,35% 80,20% |
3,02 3,14 |
3,02 3,02 |
-0,12 -3,82 |
08:13:00 05.01.2026 |
|
||
|
Fuji Electric JP3820000002 |
11,30% 37,79% |
11.850,00 11.955,00 |
0,00 0,00 |
-105,00 -0,88 |
07:30:00 30.12.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
11,21% 27,89% |
2.412,00 2.410,50 |
0,00 0,00 |
1,50 +0,06 |
07:30:00 30.12.2025 |
|
||
|
Kobe Steel JP3289800009 |
10,67% 22,51% |
2.071,00 2.069,50 |
0,00 0,00 |
1,50 +0,07 |
07:30:00 30.12.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
10,64% 47,29% |
8.243,00 8.305,00 |
0,00 0,00 |
-62,00 -0,75 |
07:30:00 30.12.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
10,53% 37,71% |
1.370,50 1.383,50 |
0,00 0,00 |
-13,00 -0,94 |
07:30:00 30.12.2025 |
|
||
|
NEC JP3733000008 |
10,40% 62,58% |
5.310,00 5.315,00 |
0,00 0,00 |
-5,00 -0,09 |
07:30:00 30.12.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
10,00% 45,80% |
6.526,00 6.650,00 |
0,00 0,00 |
-124,00 -1,86 |
07:30:00 30.12.2025 |
|
||
|
Sapporo JP3320800000 |
9,90% 26,39% |
1.686,00 1.702,00 |
0,00 0,00 |
-16,00 -0,94 |
07:30:00 30.12.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
9,57% 37,07% |
20,80 20,60 |
20,80 20,80 |
0,20 +0,97 |
08:13:00 05.01.2026 |
|
||
|
JTEKT JP3292200007 |
9,52% 28,45% |
1.735,00 1.726,00 |
0,00 0,00 |
9,00 +0,52 |
07:30:00 30.12.2025 |
|
||
|
Kubota JP3266400005 |
9,49% 34,78% |
2.216,50 2.210,50 |
0,00 0,00 |
6,00 +0,27 |
07:30:00 30.12.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
9,45% 29,18% |
7,05 6,95 |
7,05 7,05 |
0,10 +1,44 |
08:13:00 05.01.2026 |
|
||
|
Shionogi JP3347200002 |
9,35% 54,69% |
2.841,00 2.832,50 |
0,00 0,00 |
8,50 +0,30 |
07:30:00 30.12.2025 |
|
||
|
Meiji JP3918000005 |
9,25% 27,85% |
3.485,00 3.515,00 |
0,00 0,00 |
-30,00 -0,85 |
07:30:00 30.12.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
9,09% 29,59% |
3.683,00 3.677,00 |
0,00 0,00 |
6,00 +0,16 |
07:30:00 30.12.2025 |
|
||
|
Japan Tobacco JP3726800000 |
9,05% 22,89% |
5.640,00 5.667,00 |
0,00 0,00 |
-27,00 -0,48 |
07:30:00 30.12.2025 |
|
||
|
Mazda Motor JP3868400007 |
9,02% 40,15% |
1.219,00 1.219,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 30.12.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
8,87% 28,99% |
5.016,00 5.074,00 |
0,00 0,00 |
-58,00 -1,14 |
07:30:00 30.12.2025 |
|
||
|
Chiba Bank JP3511800009 |
8,67% 24,35% |
1.748,00 1.773,00 |
0,00 0,00 |
-25,00 -1,41 |
07:30:00 30.12.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
8,66% 36,20% |
1.293,50 1.300,00 |
0,00 0,00 |
-6,50 -0,50 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
8,51% 33,58% |
3.821,00 3.865,00 |
0,00 0,00 |
-44,00 -1,14 |
07:30:00 30.12.2025 |
|
||
|
Hitachi JP3788600009 |
7,92% 43,83% |
4.902,00 4.929,00 |
0,00 0,00 |
-27,00 -0,55 |
07:30:00 30.12.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
7,91% 35,99% |
1.780,50 1.781,00 |
0,00 0,00 |
-0,50 -0,03 |
07:30:00 30.12.2025 |
|
||
|
Seven i JP3422950000 |
7,77% 29,43% |
2.250,50 2.272,50 |
0,00 0,00 |
-22,00 -0,97 |
07:30:00 30.12.2025 |
|
||
|
Daikin Industries JP3481800005 |
7,77% 26,00% |
20.080,00 19.890,00 |
0,00 0,00 |
190,00 +0,96 |
07:30:00 30.12.2025 |
|
||
|
UBE Industries JP3158800007 |
7,75% 22,35% |
2.571,00 2.579,00 |
0,00 0,00 |
-8,00 -0,31 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
7,56% 23,40% |
4.777,00 4.815,00 |
0,00 0,00 |
-38,00 -0,79 |
07:30:00 30.12.2025 |
|
||
|
East Japan Railway JP3783600004 |
7,48% 28,28% |
4.132,00 4.152,00 |
0,00 0,00 |
-20,00 -0,48 |
07:30:00 30.12.2025 |
|
||
|
Marubeni JP3877600001 |
7,17% 30,15% |
4.353,00 4.362,00 |
0,00 0,00 |
-9,00 -0,21 |
07:30:00 30.12.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
7,02% 54,88% |
10.380,00 10.415,00 |
0,00 0,00 |
-35,00 -0,34 |
07:30:00 30.12.2025 |
|
||
|
Furukawa Electric JP3827200001 |
6,86% 65,15% |
10.010,00 10.040,00 |
0,00 0,00 |
-30,00 -0,30 |
07:30:00 30.12.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
6,70% 27,65% |
7,00 6,90 |
7,00 7,00 |
0,10 +1,45 |
08:13:00 05.01.2026 |
|
||
|
Kikkoman JP3240400006 |
6,08% 45,84% |
1.422,00 1.420,00 |
0,00 0,00 |
2,00 +0,14 |
07:30:00 30.12.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
5,93% 33,05% |
2.455,00 2.472,50 |
0,00 0,00 |
-17,50 -0,71 |
07:30:00 30.12.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
5,83% 26,32% |
4.835,00 4.906,00 |
0,00 0,00 |
-71,00 -1,45 |
07:30:00 30.12.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
5,71% 26,85% |
2.002,00 2.015,00 |
0,00 0,00 |
-13,00 -0,65 |
07:30:00 30.12.2025 |
|
||
|
Minebea JP3906000009 |
5,63% 29,39% |
3.141,00 3.162,00 |
0,00 0,00 |
-21,00 -0,66 |
07:30:00 30.12.2025 |
|
||
|
Matsui Securities JP3863800003 |
5,53% 30,59% |
4,64 4,58 |
4,64 4,64 |
0,06 +1,31 |
08:04:00 05.01.2026 |
|
||
|
KDDI JP3496400007 |
5,45% 21,24% |
2.708,50 2.718,00 |
0,00 0,00 |
-9,50 -0,35 |
07:30:00 30.12.2025 |
|
||
|
NH Foods JP3743000006 |
4,76% 35,46% |
6.557,00 6.529,00 |
0,00 0,00 |
28,00 +0,43 |
07:30:00 30.12.2025 |
|
||
|
Toyobo JP3619800000 |
4,72% 26,16% |
6,65 6,65 |
6,65 6,65 |
0,00 +0,00 |
08:13:00 05.01.2026 |
|
||
|
Kyocera JP3249600002 |
4,71% 39,21% |
2.196,50 2.191,50 |
0,00 0,00 |
5,00 +0,23 |
07:30:00 30.12.2025 |
|
||
|
Credit Saison JP3271400008 |
4,63% 29,40% |
4.208,00 4.232,00 |
0,00 0,00 |
-24,00 -0,57 |
07:30:00 30.12.2025 |
|
||
|
Oji JP3174410005 |
4,39% 21,10% |
860,20 862,50 |
0,00 0,00 |
-2,30 -0,27 |
07:30:00 30.12.2025 |
|
||
|
Kirin JP3258000003 |
4,17% 27,61% |
2.348,00 2.354,50 |
0,00 0,00 |
-6,50 -0,28 |
07:30:00 30.12.2025 |
|
||
|
Otsuka JP3188220002 |
3,86% 30,28% |
8.873,00 8.910,00 |
0,00 0,00 |
-37,00 -0,42 |
07:30:00 30.12.2025 |
|
||
|
Tokuyama JP3625000009 |
3,74% 27,76% |
4.123,00 4.120,00 |
0,00 0,00 |
3,00 +0,07 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
3,27% 33,28% |
915,10 924,90 |
0,00 0,00 |
-9,80 -1,06 |
07:30:00 30.12.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
3,18% 30,16% |
6.017,00 6.029,00 |
0,00 0,00 |
-12,00 -0,20 |
07:30:00 30.12.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
2,50% 28,38% |
1.144,00 1.153,00 |
0,00 0,00 |
-9,00 -0,78 |
07:30:00 30.12.2025 |
|
||
|
DeNA JP3548610009 |
2,27% 38,71% |
2.538,00 2.558,00 |
0,00 0,00 |
-20,00 -0,78 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2,21% 21,77% |
2.493,00 2.496,50 |
0,00 0,00 |
-3,50 -0,14 |
07:30:00 30.12.2025 |
|
||
|
Nissan Motor JP3672400003 |
2,02% 44,92% |
390,10 386,30 |
0,00 0,00 |
3,80 +0,98 |
07:30:00 30.12.2025 |
|
||
|
Rakuten JP3967200001 |
2,00% 44,78% |
1.004,00 1.032,00 |
0,00 0,00 |
-28,00 -2,71 |
07:30:00 30.12.2025 |
|
||
|
Dentsu JP3551520004 |
1,71% 31,72% |
3.324,00 3.351,00 |
0,00 0,00 |
-27,00 -0,81 |
07:30:00 30.12.2025 |
|
||
|
Tosoh JP3595200001 |
1,61% 22,38% |
2.352,00 2.371,00 |
0,00 0,00 |
-19,00 -0,80 |
07:30:00 30.12.2025 |
|
||
|
NTN JP3165600002 |
1,55% 40,83% |
367,60 362,80 |
0,00 0,00 |
4,80 +1,32 |
07:30:00 30.12.2025 |
|
||
|
NICHIREI JP3665200006 |
1,51% 30,50% |
1.866,00 1.865,00 |
0,00 0,00 |
1,00 +0,05 |
07:30:00 30.12.2025 |
|
||
|
Olympus JP3201200007 |
1,28% 33,72% |
1.984,50 1.987,00 |
0,00 0,00 |
-2,50 -0,13 |
07:30:00 30.12.2025 |
|
||
|
Suzuki Motor JP3397200001 |
1,16% 25,31% |
2.334,50 2.318,00 |
0,00 0,00 |
16,50 +0,71 |
07:30:00 30.12.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
0,75% 42,58% |
2.509,00 2.514,00 |
0,00 0,00 |
-5,00 -0,20 |
07:30:00 30.12.2025 |
|
||
|
Asahi Glass JP3112000009 |
0,72% 21,07% |
5.193,00 5.195,00 |
0,00 0,00 |
-2,00 -0,04 |
07:30:00 30.12.2025 |
|
||
|
IHI JP3134800006 |
0,67% 57,56% |
2.754,50 2.783,00 |
0,00 0,00 |
-28,50 -1,02 |
07:30:00 30.12.2025 |
|
||
|
Ebara JP3166000004 |
0,59% 66,24% |
3.684,00 3.710,00 |
0,00 0,00 |
-26,00 -0,70 |
07:30:00 30.12.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
0,56% 31,23% |
4.710,00 4.696,00 |
0,00 0,00 |
14,00 +0,30 |
07:30:00 30.12.2025 |
|
||
|
Yamaha JP3942600002 |
0,34% 35,24% |
1.092,50 1.094,00 |
0,00 0,00 |
-1,50 -0,14 |
07:30:00 30.12.2025 |
|
||
|
Canon JP3242800005 |
0,20% 22,40% |
4.633,00 4.682,00 |
0,00 0,00 |
-49,00 -1,05 |
07:30:00 30.12.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Toray Industries JP3621000003 |
-0,07% 35,24% |
1.020,00 1.025,00 |
0,00 0,00 |
-5,00 -0,49 |
07:30:00 30.12.2025 |
|
||
|
Sekisui House JP3420600003 |
-0,54% 24,43% |
3.498,00 3.506,00 |
0,00 0,00 |
-8,00 -0,23 |
07:30:00 30.12.2025 |
|
||
|
MARUI GROUP JP3870400003 |
-0,57% 21,33% |
3.221,00 3.237,00 |
0,00 0,00 |
-16,00 -0,49 |
07:30:00 30.12.2025 |
|
||
|
ANA JP3429800000 |
-0,63% 24,60% |
2.979,00 2.992,00 |
0,00 0,00 |
-13,00 -0,43 |
07:30:00 30.12.2025 |
|
||
|
SCREEN JP3494600004 |
-0,67% 52,57% |
15.240,00 14.995,00 |
0,00 0,00 |
245,00 +1,63 |
07:30:00 30.12.2025 |
|
||
|
RICOH JP3973400009 |
-0,68% 25,55% |
1.374,00 1.375,00 |
0,00 0,00 |
-1,00 -0,07 |
07:30:00 30.12.2025 |
|
||
|
Teijin JP3544000007 |
-0,68% 28,37% |
1.355,50 1.362,00 |
0,00 0,00 |
-6,50 -0,48 |
07:30:00 30.12.2025 |
|
||
|
GS Yuasa JP3385820000 |
-0,99% 34,30% |
3.750,00 3.797,00 |
0,00 0,00 |
-47,00 -1,24 |
07:30:00 30.12.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-1,06% 27,61% |
1.708,00 1.731,00 |
0,00 0,00 |
-23,00 -1,33 |
07:30:00 30.12.2025 |
|
||
|
Casio Computer JP3209000003 |
-1,37% 22,37% |
1.270,00 1.275,00 |
0,00 0,00 |
-5,00 -0,39 |
07:30:00 30.12.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-1,46% 30,26% |
2.527,00 2.535,00 |
0,00 0,00 |
-8,00 -0,32 |
07:30:00 30.12.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-1,95% 35,88% |
641,80 643,90 |
0,00 0,00 |
-2,10 -0,33 |
07:30:00 30.12.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
-2,55% 52,40% |
3.540,00 3.533,00 |
0,00 0,00 |
7,00 +0,20 |
07:30:00 30.12.2025 |
|
||
|
Bridgestone JP3830800003 |
-2,65% 26,34% |
3.514,00 3.554,00 |
0,00 0,00 |
-40,00 -1,13 |
07:30:00 30.12.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
-2,80% 39,81% |
3.883,00 3.955,00 |
0,00 0,00 |
-72,00 -1,82 |
07:30:00 30.12.2025 |
|
||
|
Hino Motors JP3792600003 |
-2,86% 44,42% |
386,00 392,00 |
0,00 0,00 |
-6,00 -1,53 |
07:30:00 30.12.2025 |
|
||
|
TOKYU JP3574200006 |
-3,00% 31,40% |
1.830,00 1.840,50 |
0,00 0,00 |
-10,50 -0,57 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-3,03% 26,35% |
6,55 6,40 |
6,55 6,55 |
0,15 +2,34 |
08:36:00 05.01.2026 |
|
||
|
Secom JP3421800008 |
-3,27% 21,76% |
5.573,00 5.601,00 |
0,00 0,00 |
-28,00 -0,50 |
07:30:00 30.12.2025 |
|
||
|
T&D JP3539220008 |
-3,47% 37,09% |
3.615,00 3.679,00 |
0,00 0,00 |
-64,00 -1,74 |
07:30:00 30.12.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-3,72% 31,12% |
4.337,00 4.366,00 |
0,00 0,00 |
-29,00 -0,66 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-3,81% 29,82% |
20,20 20,20 |
20,20 20,20 |
0,00 +0,00 |
08:29:00 05.01.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-3,81% 44,51% |
3.840,00 3.882,00 |
0,00 0,00 |
-42,00 -1,08 |
07:30:00 30.12.2025 |
|
||
|
Nikon JP3657400002 |
-3,85% 42,39% |
1.744,00 1.740,00 |
0,00 0,00 |
4,00 +0,23 |
07:30:00 30.12.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,40% 24,77% |
157,70 158,60 |
0,00 0,00 |
-0,90 -0,57 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi JP3898400001 |
-4,49% 26,34% |
3.586,00 3.569,00 |
0,00 0,00 |
17,00 +0,48 |
07:30:00 30.12.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-4,61% 31,12% |
2.181,00 2.175,00 |
0,00 0,00 |
6,00 +0,28 |
07:30:00 30.12.2025 |
|
||
|
Resona JP3500610005 |
-4,71% 41,11% |
1.493,00 1.504,50 |
0,00 0,00 |
-11,50 -0,76 |
07:30:00 30.12.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-4,76% 22,31% |
5.198,00 5.204,00 |
0,00 0,00 |
-6,00 -0,12 |
07:30:00 30.12.2025 |
|
||
|
Amada JP3122800000 |
-4,81% 33,28% |
1.852,00 1.856,50 |
0,00 0,00 |
-4,50 -0,24 |
07:30:00 30.12.2025 |
|
||
|
TDK JP3538800008 |
-4,83% 43,12% |
2.211,00 2.206,00 |
0,00 0,00 |
5,00 +0,23 |
07:30:00 30.12.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-5,42% 22,18% |
5.078,00 5.076,00 |
0,00 0,00 |
2,00 +0,04 |
07:30:00 30.12.2025 |
|
||
|
Honda Motor JP3854600008 |
-5,48% 33,01% |
1.536,00 1.541,00 |
0,00 0,00 |
-5,00 -0,32 |
07:30:00 30.12.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-5,55% 32,75% |
1.159,50 1.170,00 |
0,00 0,00 |
-10,50 -0,90 |
07:30:00 30.12.2025 |
|
||
|
Konami JP3300200007 |
-5,60% 47,33% |
21.330,00 21.650,00 |
0,00 0,00 |
-320,00 -1,48 |
07:30:00 30.12.2025 |
|
||
|
Nitto Denko JP3684000007 |
-6,25% 39,51% |
3.715,00 3.714,00 |
0,00 0,00 |
1,00 +0,03 |
07:30:00 30.12.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-6,45% 22,67% |
5.363,00 5.442,00 |
0,00 0,00 |
-79,00 -1,45 |
07:30:00 30.12.2025 |
|
||
|
Kao JP3205800000 |
-6,83% 19,69% |
6.261,00 6.245,00 |
0,00 0,00 |
16,00 +0,26 |
07:30:00 30.12.2025 |
|
||
|
Denso JP3551500006 |
-6,93% 28,64% |
2.158,00 2.155,00 |
0,00 0,00 |
3,00 +0,14 |
07:30:00 30.12.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-7,69% 23,21% |
3.126,00 3.148,00 |
0,00 0,00 |
-22,00 -0,70 |
07:30:00 30.12.2025 |
|
||
|
Subaru JP3399750003 |
-8,06% 12,96% |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
-8,09% 41,92% |
4.630,00 4.609,00 |
0,00 0,00 |
21,00 +0,46 |
07:30:00 30.12.2025 |
|
||
|
Eisai JP3160400002 |
-8,43% 36,48% |
4.660,00 4.702,00 |
0,00 0,00 |
-42,00 -0,89 |
07:30:00 30.12.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-8,79% 63,59% |
657,30 650,00 |
0,00 0,00 |
7,30 +1,12 |
07:30:00 30.12.2025 |
|
||
|
Tokio Marine JP3910660004 |
-8,87% 40,57% |
5.817,00 5.836,00 |
0,00 0,00 |
-19,00 -0,33 |
07:30:00 30.12.2025 |
|
||
|
Meidensha JP3919800007 |
-9,04% 60,52% |
32,00 30,20 |
32,00 32,00 |
1,80 +5,96 |
08:13:00 05.01.2026 |
|
||
|
Asahi Group JP3116000005 |
-9,41% 26,55% |
1.639,50 1.648,50 |
0,00 0,00 |
-9,00 -0,55 |
07:30:00 30.12.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-9,70% 42,26% |
950,00 967,00 |
0,00 0,00 |
-17,00 -1,76 |
07:30:00 30.12.2025 |
|
||
|
Sony JP3435000009 |
-10,24% 33,11% |
4.024,00 4.029,00 |
0,00 0,00 |
-5,00 -0,12 |
07:30:00 30.12.2025 |
|
||
|
Kuraray JP3269600007 |
-11,11% 25,44% |
1.587,00 1.594,50 |
0,00 0,00 |
-7,50 -0,47 |
07:30:00 30.12.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-11,47% 26,35% |
1.289,00 1.295,00 |
0,00 0,00 |
-6,00 -0,46 |
07:30:00 30.12.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-11,57% 28,53% |
371,00 374,20 |
0,00 0,00 |
-3,20 -0,86 |
07:30:00 30.12.2025 |
|
||
|
Takashimaya JP3456000003 |
-11,62% 27,45% |
1.641,50 1.640,50 |
0,00 0,00 |
1,00 +0,06 |
07:30:00 30.12.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-11,67% 35,98% |
4.873,00 4.909,00 |
0,00 0,00 |
-36,00 -0,73 |
07:30:00 30.12.2025 |
|
||
|
Komatsu JP3304200003 |
-11,88% 39,22% |
5.000,00 5.001,00 |
0,00 0,00 |
-1,00 -0,02 |
07:30:00 30.12.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-12,36% 38,27% |
4,92 4,82 |
4,92 4,92 |
0,10 +2,07 |
08:13:00 05.01.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-12,61% 26,73% |
969,20 980,10 |
0,00 0,00 |
-10,90 -1,11 |
07:30:00 30.12.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-12,65% 43,88% |
3.348,00 3.370,00 |
0,00 0,00 |
-22,00 -0,65 |
07:30:00 30.12.2025 |
|
||
|
Fujifilm JP3814000000 |
-12,92% 38,68% |
3.344,00 3.362,00 |
0,00 0,00 |
-18,00 -0,54 |
07:30:00 30.12.2025 |
|
||
|
Takara JP3459600007 |
-13,27% 28,24% |
8,55 8,50 |
8,55 8,60 |
0,05 +0,59 |
09:59:00 05.01.2026 |
|
||
|
Terumo JP3546800008 |
-13,67% 32,01% |
2.270,00 2.282,00 |
0,00 0,00 |
-12,00 -0,53 |
07:30:00 30.12.2025 |
|
||
|
Shiseido JP3351600006 |
-13,88% 62,14% |
2.278,00 2.320,00 |
0,00 0,00 |
-42,00 -1,81 |
07:30:00 30.12.2025 |
|
||
|
SoftBank JP3436100006 |
-14,13% 81,76% |
4.400,00 4.485,00 |
0,00 0,00 |
-85,00 -1,90 |
07:30:00 30.12.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
-14,39% 31,50% |
445,60 444,30 |
0,00 0,00 |
1,30 +0,29 |
07:30:00 30.12.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-15,15% 39,14% |
417,20 416,60 |
0,00 0,00 |
0,60 +0,14 |
07:30:00 30.12.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
-15,92% 60,55% |
7.679,00 7.865,00 |
0,00 0,00 |
-186,00 -2,36 |
07:30:00 30.12.2025 |
|
||
|
SUMCO JP3322930003 |
-18,64% 60,23% |
1.435,00 1.424,00 |
0,00 0,00 |
11,00 +0,77 |
07:30:00 30.12.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-18,95% 40,86% |
2.275,00 2.300,00 |
0,00 0,00 |
-25,00 -1,09 |
07:30:00 30.12.2025 |
|
||
|
Trend Micro JP3637300009 |
-20,72% 37,66% |
6.502,00 6.525,00 |
0,00 0,00 |
-23,00 -0,35 |
07:30:00 30.12.2025 |
|
||
|
Ajinomoto JP3119600009 |
-25,06% 48,06% |
3.317,00 3.364,00 |
0,00 0,00 |
-47,00 -1,40 |
07:30:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.