Nikkei 225 WKN: 969244 / ISIN: XC0009692440

22.450,00PKT
+31,85PKT
+0,14%
07.08.20
22.329,94PKT
-88,21PKT
-0,39%
07.08.20
Werbung
mehr Daten anzeigen

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Yamato
JP3940000007
34,57%
40,99%
2.781,00
2.798,00
0,00
0,00
-17,00
-0,61
08:00:00
07.08.2020
 3 Monate Chart
Yahoo Japan
JP3933800009
32,73%
52,89%
650,00
645,00
0,00
0,00
5,00
+0,78
08:00:00
07.08.2020
 3 Monate Chart
Nissan Chemical Industries
JP3670800006
31,98%
39,87%
5.820,00
5.890,00
0,00
0,00
-70,00
-1,19
08:00:00
07.08.2020
 3 Monate Chart
Softbank
JP3436100006
29,71%
36,29%
6.521,00
6.548,00
0,00
0,00
-27,00
-0,41
08:00:00
07.08.2020
 3 Monate Chart
DeNA
JP3548610009
27,93%
67,68%
1.806,00
1.637,00
0,00
0,00
169,00
+10,32
08:00:00
07.08.2020
 3 Monate Chart
Daikin Industries
JP3481800005
25,01%
46,82%
19.040,00
18.820,00
0,00
0,00
220,00
+1,17
08:00:00
07.08.2020
 3 Monate Chart
Alps Electric
JP3126400005
23,16%
73,95%
1.500,00
1.522,00
0,00
0,00
-22,00
-1,45
08:00:00
07.08.2020
 3 Monate Chart
Sony Financial
JP3435350008
21,18%
53,30%
2.597,00
2.597,00
0,00
0,00
0,00
+0,00
08:00:00
07.08.2020
 3 Monate Chart
NEC
JP3733000008
19,14%
36,87%
5.380,00
5.540,00
0,00
0,00
-160,00
-2,89
08:00:00
07.08.2020
 3 Monate Chart
Familymart
JP3802600001
17,53%
66,93%
2.318,00
2.310,00
0,00
0,00
8,00
+0,35
08:00:00
07.08.2020
 3 Monate Chart
Fujitsu
JP3818000006
17,47%
49,92%
13.870,00
14.120,00
0,00
0,00
-250,00
-1,77
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Metal Mining
JP3402600005
15,52%
40,25%
3.374,00
3.481,00
0,00
0,00
-107,00
-3,07
08:00:00
07.08.2020
 3 Monate Chart
Toshiba
JP3592200004
15,20%
34,44%
3.370,00
3.330,00
0,00
0,00
40,00
+1,20
08:00:00
07.08.2020
 3 Monate Chart
Yamaha Motor
JP3942800008
14,73%
60,94%
1.675,00
1.675,00
0,00
0,00
0,00
+0,00
08:00:00
07.08.2020
 3 Monate Chart
Hitachi Construction Machinery
JP3787000003
14,55%
32,39%
3.165,00
3.160,00
0,00
0,00
5,00
+0,16
08:00:00
07.08.2020
 3 Monate Chart
Toho Zinc
JP3599000001
14,04%
48,60%
1.657,00
1.619,00
0,00
0,00
38,00
+2,35
08:00:00
07.08.2020
 3 Monate Chart
TDK
JP3538800008
13,84%
39,07%
11.540,00
11.620,00
0,00
0,00
-80,00
-0,69
08:00:00
07.08.2020
 3 Monate Chart
Isuzu Motors
JP3137200006
13,67%
46,66%
1.007,00
993,50
0,00
0,00
13,50
+1,36
08:00:00
07.08.2020
 3 Monate Chart
Sony
JP3435000009
12,37%
34,03%
8.525,00
8.468,00
0,00
0,00
57,00
+0,67
08:00:00
07.08.2020
 3 Monate Chart
NH Foods
JP3743000006
12,12%
28,37%
4.735,00
4.755,00
0,00
0,00
-20,00
-0,42
08:00:00
07.08.2020
 3 Monate Chart
DAIICHI SANKYO
JP3475350009
11,55%
54,57%
9.324,00
9.209,00
0,00
0,00
115,00
+1,25
08:00:00
07.08.2020
 3 Monate Chart
Subaru
JP3399750003
11,51%
24,38%


-
-

 3 Monate Chart
Kubota
JP3266400005
11,50%
42,36%
1.602,50
1.614,50
0,00
0,00
-12,00
-0,74
08:00:00
07.08.2020
 3 Monate Chart
The Japan Steel Works
JP3721400004
11,30%
44,77%
1.611,00
1.618,00
0,00
0,00
-7,00
-0,43
08:00:00
07.08.2020
 3 Monate Chart
TOYOTA TSUSHO
JP3635000007
11,22%
43,98%
2.911,00
2.906,00
0,00
0,00
5,00
+0,17
08:00:00
07.08.2020
 3 Monate Chart
Toyobo
JP3619800000
11,22%
48,85%
1.519,00
1.592,00
0,00
0,00
-73,00
-4,59
08:00:00
07.08.2020
 3 Monate Chart
Marubeni
JP3877600001
11,00%
55,11%
567,00
568,90
0,00
0,00
-1,90
-0,33
08:00:00
07.08.2020
 3 Monate Chart
Unitika
JP3951200009
10,45%
48,07%
379,00
373,00
0,00
0,00
6,00
+1,61
08:00:00
07.08.2020
 3 Monate Chart
Trend Micro
JP3637300009
10,26%
36,75%
6.460,00
6.570,00
0,00
0,00
-110,00
-1,67
08:00:00
07.08.2020
 3 Monate Chart
Kikkoman
JP3240400006
9,95%
50,46%
5.640,00
5.690,00
0,00
0,00
-50,00
-0,88
08:00:00
07.08.2020
 3 Monate Chart
Aeon
JP3388200002
9,78%
28,66%
2.571,50
2.561,50
0,00
0,00
10,00
+0,39
08:00:00
07.08.2020
 3 Monate Chart
Tokyo Electron
JP3571400005
9,65%
49,43%
27.940,00
28.565,00
0,00
0,00
-625,00
-2,19
08:00:00
07.08.2020
 3 Monate Chart
Takara
JP3459600007
9,22%
39,58%
970,00
973,00
0,00
0,00
-3,00
-0,31
08:00:00
07.08.2020
 3 Monate Chart
Matsui Securities
JP3863800003
9,16%
25,11%
894,00
885,00
0,00
0,00
9,00
+1,02
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Logistics
JP3902000003
8,91%
34,69%
2.811,00
2.778,00
0,00
0,00
33,00
+1,19
08:00:00
07.08.2020
 3 Monate Chart
Nippon Light Metal
JP3700200003
8,88%
37,10%
190,00
184,00
0,00
0,00
6,00
+3,26
08:00:00
07.08.2020
 3 Monate Chart
Nomura
JP3762600009
8,47%
48,74%
514,50
515,10
0,00
0,00
-0,60
-0,12
08:00:00
07.08.2020
 3 Monate Chart
NTT DATA
JP3165700000
8,40%
32,87%
1.211,00
1.226,00
0,00
0,00
-15,00
-1,22
08:00:00
07.08.2020
 3 Monate Chart
Furukawa Electric
JP3827200001
8,28%
56,98%
2.350,00
2.604,00
0,00
0,00
-254,00
-9,75
08:00:00
07.08.2020
 3 Monate Chart
Yokohama Rubber
JP3955800002
7,96%
50,78%
1.491,00
1.452,00
0,00
0,00
39,00
+2,69
08:00:00
07.08.2020
 3 Monate Chart
Fast Retailing
JP3802300008
7,94%
42,55%
59.030,00
58.810,00
0,00
0,00
220,00
+0,37
08:00:00
07.08.2020
 3 Monate Chart
Yokogawa Electric
JP3955000009
7,81%
38,71%
1.749,00
1.736,00
0,00
0,00
13,00
+0,75
08:00:00
07.08.2020
 3 Monate Chart
Suzuki Motor
JP3397200001
7,69%
63,24%
3.917,00
3.957,00
0,00
0,00
-40,00
-1,01
08:00:00
07.08.2020
 3 Monate Chart
Sompo
JP3165000005
7,14%
35,70%
3.686,00
3.667,00
0,00
0,00
19,00
+0,52
08:00:00
07.08.2020
 3 Monate Chart
Chiyoda
JP3528600004
6,93%
58,72%
2,16
2,10
2,16
2,16
0,06
+2,86
08:02:00
07.08.2020
 3 Monate Chart
Yamaha
JP3942600002
6,49%
57,99%
5.030,00
5.070,00
0,00
0,00
-40,00
-0,79
08:00:00
07.08.2020
 3 Monate Chart
Dentsu
JP3551520004
6,25%
62,42%
2.579,00
2.582,00
0,00
0,00
-3,00
-0,12
08:00:00
07.08.2020
 3 Monate Chart
Eisai
JP3160400002
6,20%
33,85%
8.626,00
8.538,00
0,00
0,00
88,00
+1,03
08:00:00
07.08.2020
 3 Monate Chart
Asahi Glass
JP3112000009
6,19%
42,18%
2.955,00
3.005,00
0,00
0,00
-50,00
-1,66
08:00:00
07.08.2020
 3 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
6,03%
44,25%
1.563,00
1.546,00
0,00
0,00
17,00
+1,10
08:00:00
07.08.2020
 3 Monate Chart
Nitto Denko
JP3684000007
6,03%
28,00%
6.090,00
6.140,00
0,00
0,00
-50,00
-0,81
08:00:00
07.08.2020
 3 Monate Chart
Panasonic
JP3866800000
5,99%
47,03%
891,20
907,00
0,00
0,00
-15,80
-1,74
08:00:00
07.08.2020
 3 Monate Chart
Nippon Electric Glass
JP3733400000
5,88%
35,47%
1.815,00
1.846,00
0,00
0,00
-31,00
-1,68
08:00:00
07.08.2020
 3 Monate Chart
TAIYO YUDEN
JP3452000007
5,43%
35,09%
3.465,00
3.480,00
0,00
0,00
-15,00
-0,43
08:00:00
07.08.2020
 3 Monate Chart
Olympus
JP3201200007
5,17%
51,93%
2.010,00
1.944,50
0,00
0,00
65,50
+3,37
08:00:00
07.08.2020
 3 Monate Chart
Itochu
JP3143600009
5,05%
42,75%
2.457,00
2.462,00
0,00
0,00
-5,00
-0,20
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Electric Industries
JP3407400005
4,84%
36,40%
1.221,50
1.233,50
0,00
0,00
-12,00
-0,97
08:00:00
07.08.2020
 3 Monate Chart
Konami
JP3300200007
4,83%
49,50%
3.885,00
3.785,00
0,00
0,00
100,00
+2,64
08:00:00
07.08.2020
 3 Monate Chart
Asahi Kasei
JP3111200006
4,58%
63,13%
876,80
877,10
0,00
0,00
-0,30
-0,03
08:00:00
07.08.2020
 3 Monate Chart
Tokuyama
JP3625000009
4,12%
37,57%
2.584,00
2.643,00
0,00
0,00
-59,00
-2,23
08:00:00
07.08.2020
 3 Monate Chart
JGC
JP3667600005
4,00%
44,47%
1.162,00
1.171,00
0,00
0,00
-9,00
-0,77
08:00:00
07.08.2020
 3 Monate Chart
Mitsui Mining and Smelting
JP3888400003
3,98%
31,44%
2.334,00
2.438,00
0,00
0,00
-104,00
-4,27
08:00:00
07.08.2020
 3 Monate Chart
Rakuten
JP3967200001
3,61%
52,96%
1.054,00
1.034,00
0,00
0,00
20,00
+1,93
08:00:00
07.08.2020
 3 Monate Chart
Terumo
JP3546800008
3,31%
46,13%
3.985,00
4.074,00
0,00
0,00
-89,00
-2,18
08:00:00
07.08.2020
 3 Monate Chart
Meiji
JP3918000005
3,10%
25,53%
8.390,00
8.360,00
0,00
0,00
30,00
+0,36
08:00:00
07.08.2020
 3 Monate Chart
ANA
JP3429800000
2,70%
56,43%
2.323,00
2.229,00
0,00
0,00
94,00
+4,22
08:00:00
07.08.2020
 3 Monate Chart
IHI
JP3134800006
1,80%
74,58%
1.437,00
1.429,00
0,00
0,00
8,00
+0,56
08:00:00
07.08.2020
 3 Monate Chart
NICHIREI
JP3665200006
1,74%
32,84%
2.976,00
3.005,00
0,00
0,00
-29,00
-0,97
08:00:00
07.08.2020
 3 Monate Chart
Taiheiyo Cement
JP3449020001
1,60%
45,92%
2.394,00
2.435,00
0,00
0,00
-41,00
-1,68
08:00:00
07.08.2020
 3 Monate Chart
KAJIMA
JP3210200006
1,54%
34,11%
1.261,00
1.226,00
0,00
0,00
35,00
+2,85
08:00:00
07.08.2020
 3 Monate Chart
Resona
JP3500610005
1,43%
31,39%
355,80
353,90
0,00
0,00
1,90
+0,54
08:00:00
07.08.2020
 3 Monate Chart
Shizuoka Bank
JP3351200005
0,91%
23,26%
707,00
706,00
0,00
0,00
1,00
+0,14
08:00:00
07.08.2020
 3 Monate Chart
Fuji Electric
JP3820000002
0,85%
40,62%
3.040,00
3.035,00
0,00
0,00
5,00
+0,16
08:00:00
07.08.2020
 3 Monate Chart
DOWA
JP3638600001
0,78%
38,04%
3.290,00
3.410,00
0,00
0,00
-120,00
-3,52
08:00:00
07.08.2020
 3 Monate Chart
Nippon Sheet Glass
JP3686800008
0,68%
66,44%
374,00
370,00
0,00
0,00
4,00
+1,08
08:00:00
07.08.2020
 3 Monate Chart
Sekisui House
JP3420600003
0,63%
40,66%
2.001,50
2.003,00
0,00
0,00
-1,50
-0,07
08:00:00
07.08.2020
 3 Monate Chart
Otsuka
JP3188220002
0,53%
38,27%
4.599,00
4.509,00
0,00
0,00
90,00
+2,00
08:00:00
07.08.2020
 3 Monate Chart
Haseko
JP3768600003
0,51%
27,18%
1.275,00
1.287,00
0,00
0,00
-12,00
-0,93
08:00:00
07.08.2020
 3 Monate Chart
Tokai Carbon
JP3560800009
0,44%
23,44%
905,00
907,00
0,00
0,00
-2,00
-0,22
08:00:00
07.08.2020
 3 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Nissan Motor
JP3672400003
-0,41%
75,53%
382,00
379,90
0,00
0,00
2,10
+0,55
08:00:00
07.08.2020
 3 Monate Chart
Denso
JP3551500006
-0,62%
38,83%
4.105,00
4.064,00
0,00
0,00
41,00
+1,01
08:00:00
07.08.2020
 3 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
-0,65%
59,49%
967,80
985,40
0,00
0,00
-17,60
-1,79
08:00:00
07.08.2020
 3 Monate Chart
NGK Insulators
JP3695200000
-0,85%
42,81%
1.482,00
1.480,00
0,00
0,00
2,00
+0,14
08:00:00
07.08.2020
 3 Monate Chart
Tosoh
JP3595200001
-0,89%
38,81%
1.417,00
1.407,00
0,00
0,00
10,00
+0,71
08:00:00
07.08.2020
 3 Monate Chart
GS Yuasa
JP3385820000
-1,52%
42,77%
1.677,00
1.646,00
0,00
0,00
31,00
+1,88
08:00:00
07.08.2020
 3 Monate Chart
Nippon Express
JP3729400006
-1,86%
35,20%
5.390,00
5.310,00
0,00
0,00
80,00
+1,51
08:00:00
07.08.2020
 3 Monate Chart
Mizuho Financial Group
JP3885780001
-1,90%
37,49%
132,90
131,90
0,00
0,00
1,00
+0,76
08:00:00
07.08.2020
 3 Monate Chart
Yaskawa Electric
JP3932000007
-1,92%
53,18%
3.545,00
3.605,00
0,00
0,00
-60,00
-1,66
08:00:00
07.08.2020
 3 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
-1,96%
52,50%
1.912,00
1.882,00
0,00
0,00
30,00
+1,59
08:00:00
07.08.2020
 3 Monate Chart
Hitachi Zosen
JP3789000001
-1,97%
35,21%
381,00
381,00
0,00
0,00
0,00
+0,00
08:00:00
07.08.2020
 3 Monate Chart
Toyota Motor
JP3633400001
-2,30%
26,73%
6.878,00
6.800,00
0,00
0,00
78,00
+1,15
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
-2,54%
31,01%
2.902,00
2.899,50
0,00
0,00
2,50
+0,09
08:00:00
07.08.2020
 3 Monate Chart
Tokio Marine
JP3910660004
-2,62%
30,16%
4.684,00
4.692,00
0,00
0,00
-8,00
-0,17
08:00:00
07.08.2020
 3 Monate Chart
Kobe Steel
JP3289800009
-2,65%
51,63%
362,00
375,00
0,00
0,00
-13,00
-3,47
08:00:00
07.08.2020
 3 Monate Chart
T&D
JP3539220008
-2,67%
46,65%
921,00
922,00
0,00
0,00
-1,00
-0,11
08:00:00
07.08.2020
 3 Monate Chart
Okuma
JP3172100004
-2,70%
44,26%
4.505,00
4.515,00
0,00
0,00
-10,00
-0,22
08:00:00
07.08.2020
 3 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-2,78%
44,38%
1.116,00
1.128,00
0,00
0,00
-12,00
-1,06
08:00:00
07.08.2020
 3 Monate Chart
Nippon Kayaku
JP3694400007
-2,89%
31,30%
1.075,00
1.085,00
0,00
0,00
-10,00
-0,92
08:00:00
07.08.2020
 3 Monate Chart
Daiwa Securities Group
JP3502200003
-2,99%
28,96%
461,70
462,20
0,00
0,00
-0,50
-0,11
08:00:00
07.08.2020
 3 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
-3,02%
34,90%
2.507,00
2.509,50
0,00
0,00
-2,50
-0,10
08:00:00
07.08.2020
 3 Monate Chart
Secom
JP3421800008
-3,27%
23,43%
9.433,00
9.368,00
0,00
0,00
65,00
+0,69
08:00:00
07.08.2020
 3 Monate Chart
FANUC
JP3802400006
-3,44%
34,54%
18.255,00
18.295,00
0,00
0,00
-40,00
-0,22
08:00:00
07.08.2020
 3 Monate Chart
Nisshin Seifun Group
JP3676800000
-3,50%
40,95%
1.689,00
1.692,00
0,00
0,00
-3,00
-0,18
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Electric
JP3902400005
-3,51%
26,68%
1.383,50
1.386,00
0,00
0,00
-2,50
-0,18
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Chemical
JP3401400001
-3,55%
47,11%
343,00
347,00
0,00
0,00
-4,00
-1,15
08:00:00
07.08.2020
 3 Monate Chart
Hino Motors
JP3792600003
-3,57%
58,73%
680,00
678,00
0,00
0,00
2,00
+0,29
08:00:00
07.08.2020
 3 Monate Chart
Denka
JP3549600009
-3,57%
31,82%
2.750,00
2.670,00
0,00
0,00
80,00
+3,00
08:00:00
07.08.2020
 3 Monate Chart
Mazda Motor
JP3868400007
-3,62%
63,71%
611,00
603,00
0,00
0,00
8,00
+1,33
08:00:00
07.08.2020
 3 Monate Chart
Mitsui
JP3893600001
-3,70%
25,46%
1.660,00
1.684,00
0,00
0,00
-24,00
-1,43
08:00:00
07.08.2020
 3 Monate Chart
Toppan Printing
JP3629000005
-3,79%
33,36%
1.618,00
1.628,00
0,00
0,00
-10,00
-0,61
08:00:00
07.08.2020
 3 Monate Chart
Ebara
JP3166000004
-3,88%
44,54%
2.512,00
2.570,00
0,00
0,00
-58,00
-2,26
08:00:00
07.08.2020
 3 Monate Chart
Shionogi
JP3347200002
-3,91%
41,42%
6.043,00
6.076,00
0,00
0,00
-33,00
-0,54
08:00:00
07.08.2020
 3 Monate Chart
Toto
JP3596200000
-4,19%
34,62%
4.075,00
4.105,00
0,00
0,00
-30,00
-0,73
08:00:00
07.08.2020
 3 Monate Chart
Fukuoka Financial Group
JP3805010000
-4,37%
38,34%
1.634,00
1.645,00
0,00
0,00
-11,00
-0,67
08:00:00
07.08.2020
 3 Monate Chart
Hitachi
JP3788600009
-4,47%
35,55%
3.320,00
3.391,00
0,00
0,00
-71,00
-2,09
08:00:00
07.08.2020
 3 Monate Chart
Minebea
JP3906000009
-4,67%
40,06%
1.831,00
1.896,00
0,00
0,00
-65,00
-3,43
08:00:00
07.08.2020
 3 Monate Chart
OBAYASHI
JP3190000004
-4,91%
31,99%
990,00
1.005,00
0,00
0,00
-15,00
-1,49
08:00:00
07.08.2020
 3 Monate Chart
Takeda Pharmaceutical
JP3463000004
-5,29%
28,18%
3.807,00
3.857,00
0,00
0,00
-50,00
-1,30
08:00:00
07.08.2020
 3 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
-5,31%
29,20%
2.701,00
2.685,00
0,00
0,00
16,00
+0,60
08:00:00
07.08.2020
 3 Monate Chart
Kyocera
JP3249600002
-5,35%
31,02%
6.034,00
6.031,00
0,00
0,00
3,00
+0,05
08:00:00
07.08.2020
 3 Monate Chart
Kuraray
JP3269600007
-5,46%
37,10%
1.105,00
1.122,00
0,00
0,00
-17,00
-1,52
08:00:00
07.08.2020
 3 Monate Chart
Chiba Bank
JP3511800009
-5,61%
31,46%
503,00
498,00
0,00
0,00
5,00
+1,00
08:00:00
07.08.2020
 3 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
-5,78%
59,30%
1.037,00
1.016,00
0,00
0,00
21,00
+2,07
08:00:00
07.08.2020
 3 Monate Chart
Komatsu
JP3304200003
-5,82%
31,65%
2.063,00
2.086,00
0,00
0,00
-23,00
-1,10
08:00:00
07.08.2020
 3 Monate Chart
Shin-Etsu Chemical
JP3371200001
-5,83%
31,63%
12.280,00
12.690,00
0,00
0,00
-410,00
-3,23
08:00:00
07.08.2020
 3 Monate Chart
Keio
JP3277800003
-5,91%
39,01%
5.700,00
5.540,00
0,00
0,00
160,00
+2,89
08:00:00
07.08.2020
 3 Monate Chart
Toho
JP3553200001
-6,00%
33,08%
14,10
13,90
14,10
14,10
0,20
+1,44
08:02:00
07.08.2020
 3 Monate Chart
JX
JP3386450005
-6,17%
27,94%
386,00
385,90
0,00
0,00
0,10
+0,03
08:00:00
07.08.2020
 3 Monate Chart
Honda Motor
JP3854600008
-6,29%
55,53%
2.548,00
2.648,50
0,00
0,00
-100,50
-3,79
08:00:00
07.08.2020
 3 Monate Chart
COMSYS
JP3305530002
-6,32%
24,80%
3.110,00
3.170,00
0,00
0,00
-60,00
-1,89
08:00:00
07.08.2020
 3 Monate Chart
Mitsui Chemicals
JP3888300005
-6,40%
37,30%
2.059,00
2.091,00
0,00
0,00
-32,00
-1,53
08:00:00
07.08.2020
 3 Monate Chart
Toray Industries
JP3621000003
-6,40%
61,16%
484,00
494,30
0,00
0,00
-10,30
-2,08
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Osaka Cement
JP3400900001
-6,45%
32,90%
3.655,00
3.845,00
0,00
0,00
-190,00
-4,94
08:00:00
07.08.2020
 3 Monate Chart
Concordia Financial Group,
JP3305990008
-6,52%
35,61%
326,00
327,00
0,00
0,00
-1,00
-0,31
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Realty Development
JP3409000001
-6,56%
42,40%
2.869,50
2.807,50
0,00
0,00
62,00
+2,21
08:00:00
07.08.2020
 3 Monate Chart
UBE Industries
JP3158800007
-6,62%
31,53%
1.796,00
1.822,00
0,00
0,00
-26,00
-1,43
08:00:00
07.08.2020
 3 Monate Chart
KDDI
JP3496400007
-6,67%
42,98%
3.218,00
3.217,00
0,00
0,00
1,00
+0,03
08:00:00
07.08.2020
 3 Monate Chart
JTEKT
JP3292200007
-6,98%
56,45%
768,00
759,00
0,00
0,00
9,00
+1,19
08:00:00
07.08.2020
 3 Monate Chart
Odakyu Electric Railway
JP3196000008
-7,00%
39,98%
2.343,00
2.279,00
0,00
0,00
64,00
+2,81
08:00:00
07.08.2020
 3 Monate Chart
Dai-ichi Life Insurance
JP3476480003
-7,21%
44,67%
1.310,00
1.306,50
0,00
0,00
3,50
+0,27
08:00:00
07.08.2020
 3 Monate Chart
Tokyo Tatemono
JP3582600007
-7,21%
44,04%
1.219,00
1.190,00
0,00
0,00
29,00
+2,44
08:00:00
07.08.2020
 3 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
-7,37%
40,16%
2.265,00
2.278,00
0,00
0,00
-13,00
-0,57
08:00:00
07.08.2020
 3 Monate Chart
Dai Nippon Printing
JP3493800001
-7,49%
32,72%
2.212,00
2.237,00
0,00
0,00
-25,00
-1,12
08:00:00
07.08.2020
 3 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
-7,77%
43,11%
2.237,00
2.244,00
0,00
0,00
-7,00
-0,31
08:00:00
07.08.2020
 3 Monate Chart
Japan Tobacco
JP3726800000
-8,31%
53,11%
1.954,50
1.956,00
0,00
0,00
-1,50
-0,08
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
-8,33%
23,58%
414,10
412,80
0,00
0,00
1,30
+0,31
08:00:00
07.08.2020
 3 Monate Chart
Advantest
JP3122400009
-8,70%
47,22%
5.190,00
5.450,00
0,00
0,00
-260,00
-4,77
08:00:00
07.08.2020
 3 Monate Chart
Pacific Metals
JP3448000004
-8,82%
46,20%
1.561,00
1.571,00
0,00
0,00
-10,00
-0,64
08:00:00
07.08.2020
 3 Monate Chart
Kirin
JP3258000003
-9,09%
29,90%
2.002,00
2.033,00
0,00
0,00
-31,00
-1,52
08:00:00
07.08.2020
 3 Monate Chart
SCREEN
JP3494600004
-9,13%
52,88%
5.080,00
5.240,00
0,00
0,00
-160,00
-3,05
08:00:00
07.08.2020
 3 Monate Chart
Nippon Suisan Kaisha
JP3718800000
-9,50%
31,69%
462,00
466,00
0,00
0,00
-4,00
-0,86
08:00:00
07.08.2020
 3 Monate Chart
MARUI GROUP
JP3870400003
-9,59%
44,78%
1.676,00
1.596,00
0,00
0,00
80,00
+5,01
08:00:00
07.08.2020
 3 Monate Chart
Showa Denko K.K.
JP3368000000
-9,84%
32,35%
2.219,00
2.244,00
0,00
0,00
-25,00
-1,11
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo
JP3404600003
-9,91%
37,92%
1.258,50
1.278,50
0,00
0,00
-20,00
-1,56
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Chemical
JP3897700005
-10,00%
62,85%
604,40
611,10
0,00
0,00
-6,70
-1,10
08:00:00
07.08.2020
 3 Monate Chart
RICOH
JP3973400009
-10,08%
63,72%
738,00
740,00
0,00
0,00
-2,00
-0,27
08:00:00
07.08.2020
 3 Monate Chart
Taisei
JP3443600006
-10,14%
27,89%
3.400,00
3.495,00
0,00
0,00
-95,00
-2,72
08:00:00
07.08.2020
 3 Monate Chart
Osaka Gas
JP3180400008
-10,34%
32,06%
1.988,00
1.967,00
0,00
0,00
21,00
+1,07
08:00:00
07.08.2020
 3 Monate Chart
MS&AD Insurance Group
JP3890310000
-10,40%
25,94%
2.836,00
2.789,00
0,00
0,00
47,00
+1,69
08:00:00
07.08.2020
 3 Monate Chart
Teijin
JP3544000007
-10,42%
27,69%
1.631,00
1.625,00
0,00
0,00
6,00
+0,37
08:00:00
07.08.2020
 3 Monate Chart
NTT DOCOMO
JP3165650007
-10,45%
20,78%
3.009,00
3.003,00
0,00
0,00
6,00
+0,20
08:00:00
07.08.2020
 3 Monate Chart
Ajinomoto
JP3119600009
-10,84%
27,18%
1.860,00
1.900,50
0,00
0,00
-40,50
-2,13
08:00:00
07.08.2020
 3 Monate Chart
Fujikura
JP3811000003
-10,85%
44,69%
294,00
303,00
0,00
0,00
-9,00
-2,97
08:00:00
07.08.2020
 3 Monate Chart
SKY Perfect JSAT
JP3396350005
-10,92%
32,35%
396,00
400,00
0,00
0,00
-4,00
-1,00
08:00:00
07.08.2020
 3 Monate Chart
The Kansai Electric Power
JP3228600007
-11,17%
30,16%
1.016,00
1.005,50
0,00
0,00
10,50
+1,04
08:00:00
07.08.2020
 3 Monate Chart
Seven i
JP3422950000
-11,56%
38,72%
3.313,00
3.300,00
0,00
0,00
13,00
+0,39
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Materials
JP3903000002
-11,76%
34,95%
2.064,00
2.329,00
0,00
0,00
-265,00
-11,38
08:00:00
07.08.2020
 3 Monate Chart
Meidensha
JP3919800007
-12,08%
34,29%
1.610,00
1.639,00
0,00
0,00
-29,00
-1,77
08:00:00
07.08.2020
 3 Monate Chart
KK Aozora Ginko
JP3711200000
-12,35%
39,93%
1.792,00
1.816,00
0,00
0,00
-24,00
-1,32
08:00:00
07.08.2020
 3 Monate Chart
Furukawa
JP3826800009
-12,50%
29,21%
8,05
8,05
8,05
8,05
0,00
+0,00
08:02:00
07.08.2020
 3 Monate Chart
Sojitz
JP3663900003
-12,98%
36,51%
232,00
231,00
0,00
0,00
1,00
+0,43
08:00:00
07.08.2020
 3 Monate Chart
Bridgestone
JP3830800003
-13,13%
34,90%
3.152,00
3.170,00
0,00
0,00
-18,00
-0,57
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi
JP3898400001
-13,37%
25,90%
2.211,50
2.201,00
0,00
0,00
10,50
+0,48
08:00:00
07.08.2020
 3 Monate Chart
Mitsui Fudosan
JP3893200000
-13,58%
42,24%
1.770,00
1.732,50
0,00
0,00
37,50
+2,16
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
-13,85%
32,23%
2.867,50
2.844,50
0,00
0,00
23,00
+0,81
08:00:00
07.08.2020
 3 Monate Chart
NSK
JP3720800006
-13,85%
46,18%
716,00
713,00
0,00
0,00
3,00
+0,42
08:00:00
07.08.2020
 3 Monate Chart
Casio Computer
JP3209000003
-14,08%
55,51%
1.492,00
1.517,00
0,00
0,00
-25,00
-1,65
08:00:00
07.08.2020
 3 Monate Chart
Fujifilm
JP3814000000
-14,22%
24,04%
4.851,00
4.845,00
0,00
0,00
6,00
+0,12
08:00:00
07.08.2020
 3 Monate Chart
Oki Electric Industry
JP3194000000
-14,61%
36,37%
973,00
971,00
0,00
0,00
2,00
+0,21
08:00:00
07.08.2020
 3 Monate Chart
Inpex
JP3294460005
-14,75%
46,01%
666,00
636,00
0,00
0,00
30,00
+4,72
08:00:00
07.08.2020
 3 Monate Chart
Asahi Group
JP3116000005
-15,00%
48,85%
3.479,00
3.474,00
0,00
0,00
5,00
+0,14
08:00:00
07.08.2020
 3 Monate Chart
NTN
JP3165600002
-15,34%
61,14%
188,00
186,00
0,00
0,00
2,00
+1,08
08:00:00
07.08.2020
 3 Monate Chart
Kao
JP3205800000
-15,65%
28,87%
7.877,00
7.863,00
0,00
0,00
14,00
+0,18
08:00:00
07.08.2020
 3 Monate Chart
Daiwa House Industry
JP3505000004
-15,65%
52,03%
2.472,50
2.462,50
0,00
0,00
10,00
+0,41
08:00:00
07.08.2020
 3 Monate Chart
Shinsei Bank
JP3729000004
-16,07%
35,66%
1.194,00
1.186,00
0,00
0,00
8,00
+0,67
08:00:00
07.08.2020
 3 Monate Chart
Nisshinbo Industries
JP3678000005
-16,28%
51,40%
687,00
678,00
0,00
0,00
9,00
+1,33
08:00:00
07.08.2020
 3 Monate Chart
Hokuetsu Paper Mills
JP3841800000
-16,48%
31,97%
374,00
378,00
0,00
0,00
-4,00
-1,06
08:00:00
07.08.2020
 3 Monate Chart
Keisei Electric Railway
JP3278600006
-16,54%
44,55%
2.710,00
2.655,00
0,00
0,00
55,00
+2,07
08:00:00
07.08.2020
 3 Monate Chart
Astellas Pharma
JP3942400007
-16,85%
33,61%
1.653,50
1.660,50
0,00
0,00
-7,00
-0,42
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Estate
JP3899600005
-16,99%
38,43%
1.575,50
1.570,50
0,00
0,00
5,00
+0,32
08:00:00
07.08.2020
 3 Monate Chart
SUMCO
JP3322930003
-17,15%
35,97%
1.491,00
1.638,00
0,00
0,00
-147,00
-8,97
08:00:00
07.08.2020
 3 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-17,32%
44,15%
1.342,00
1.335,00
0,00
0,00
7,00
+0,52
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
-18,22%
38,31%
2.418,50
2.393,50
0,00
0,00
25,00
+1,04
08:00:00
07.08.2020
 3 Monate Chart
Shimizu
JP3358800005
-18,24%
37,07%
773,00
782,00
0,00
0,00
-9,00
-1,15
08:00:00
07.08.2020
 3 Monate Chart
Credit Saison
JP3271400008
-18,32%
47,04%
1.054,00
1.065,00
0,00
0,00
-11,00
-1,03
08:00:00
07.08.2020
 3 Monate Chart
Sapporo
JP3320800000
-18,71%
45,12%
1.771,00
1.889,00
0,00
0,00
-118,00
-6,25
08:00:00
07.08.2020
 3 Monate Chart
Shiseido
JP3351600006
-19,28%
36,83%
5.540,00
6.064,00
0,00
0,00
-524,00
-8,64
08:00:00
07.08.2020
 3 Monate Chart
TOBU RAILWAY
JP3597800006
-19,87%
28,90%
3.100,00
3.055,00
0,00
0,00
45,00
+1,47
08:00:00
07.08.2020
 3 Monate Chart
Chubu Electric Power
JP3526600006
-19,92%
19,75%
1.237,00
1.231,00
0,00
0,00
6,00
+0,49
08:00:00
07.08.2020
 3 Monate Chart
Tokyo Gas
JP3573000001
-20,28%
31,27%
2.160,00
2.148,50
0,00
0,00
11,50
+0,54
08:00:00
07.08.2020
 3 Monate Chart
Tokyo Dome
JP3587600002
-20,44%
37,61%
5,45
5,35
5,45
5,45
0,10
+1,87
08:02:00
07.08.2020
 3 Monate Chart
Kawasaki Heavy Industries
JP3224200000
-20,57%
58,23%
1.428,00
1.443,00
0,00
0,00
-15,00
-1,04
08:00:00
07.08.2020
 3 Monate Chart
Tokyo Electric Power
JP3585800000
-21,06%
33,21%
303,00
293,00
0,00
0,00
10,00
+3,41
08:00:00
07.08.2020
 3 Monate Chart
Canon
JP3242800005
-23,40%
41,29%
1.793,50
1.770,50
0,00
0,00
23,00
+1,30
08:00:00
07.08.2020
 3 Monate Chart
Tokyu Fudosan
JP3569200003
-23,56%
52,89%
442,00
432,00
0,00
0,00
10,00
+2,31
08:00:00
07.08.2020
 3 Monate Chart
Konica Minolta
JP3300600008
-25,45%
66,84%
314,00
315,00
0,00
0,00
-1,00
-0,32
08:00:00
07.08.2020
 3 Monate Chart
Takashimaya
JP3456000003
-25,47%
39,62%
763,00
753,00
0,00
0,00
10,00
+1,33
08:00:00
07.08.2020
 3 Monate Chart
Citizen Watch
JP3352400000
-25,48%
49,86%
297,00
296,00
0,00
0,00
1,00
+0,34
08:00:00
07.08.2020
 3 Monate Chart
Isetan Mitsukoshi
JP3894900004
-25,98%
49,64%
504,00
495,00
0,00
0,00
9,00
+1,82
08:00:00
07.08.2020
 3 Monate Chart
Oji
JP3174410005
-26,03%
34,25%
457,00
456,00
0,00
0,00
1,00
+0,22
08:00:00
07.08.2020
 3 Monate Chart
Amada
JP3122800000
-26,06%
45,91%
776,00
775,00
0,00
0,00
1,00
+0,13
08:00:00
07.08.2020
 3 Monate Chart
Mitsubishi Motors
JP3899800001
-26,18%
58,79%
227,00
225,00
0,00
0,00
2,00
+0,89
08:00:00
07.08.2020
 3 Monate Chart
TOKYU
JP3574200006
-27,01%
37,46%
1.265,00
1.227,00
0,00
0,00
38,00
+3,10
08:00:00
07.08.2020
 3 Monate Chart
Central Japan Railway
JP3566800003
-27,13%
36,53%
13.815,00
13.420,00
0,00
0,00
395,00
+2,94
08:00:00
07.08.2020
 3 Monate Chart
East Japan Railway
JP3783600004
-28,47%
45,13%
6.271,00
6.129,00
0,00
0,00
142,00
+2,32
08:00:00
07.08.2020
 3 Monate Chart
West Japan Railway Company
JP3659000008
-29,72%
46,87%
4.797,00
4.658,00
0,00
0,00
139,00
+2,98
08:00:00
07.08.2020
 3 Monate Chart
J. FRONT RETAILING
JP3386380004
-30,41%
52,22%
660,00
650,00
0,00
0,00
10,00
+1,54
08:00:00
07.08.2020
 3 Monate Chart
Nikon
JP3657400002
-31,14%
59,99%
735,00
793,00
0,00
0,00
-58,00
-7,31
08:00:00
07.08.2020
 3 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
-35,77%
70,74%
425,00
414,00
0,00
0,00
11,00
+2,66
08:00:00
07.08.2020
 3 Monate Chart
Chugai Pharmaceutical
JP3519400000
-66,90%
146,66%
4.824,00
4.864,00
0,00
0,00
-40,00
-0,82
08:00:00
07.08.2020
 3 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln