Nikkei 225 WKN: 969244 / ISIN: XC0009692440

30.358,10PKT
+34,76PKT
+0,11%
17.09.21
30.500,05PKT
+176,71PKT
+0,58%
17.09.21
Werbung
mehr Daten anzeigen

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
128,68%
81,93%
7.620,00
7.310,00
0,00
0,00
310,00
+4,24
08:00:00
17.09.2021
 3 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
109,42%
65,41%
10.350,00
10.060,00
0,00
0,00
290,00
+2,88
08:00:00
17.09.2021
 3 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
97,80%
67,98%
9.500,00
9.210,00
0,00
0,00
290,00
+3,15
08:00:00
17.09.2021
 3 Monate Chart
Fujikura
JP3811000003
61,93%
54,91%
706,00
712,00
0,00
0,00
-6,00
-0,84
08:00:00
17.09.2021
 3 Monate Chart
Toho Zinc
JP3599000001
60,28%
56,65%
2.908,00
3.045,00
0,00
0,00
-137,00
-4,50
08:00:00
17.09.2021
 3 Monate Chart
Hitachi Zosen
JP3789000001
43,14%
47,58%
935,00
959,00
0,00
0,00
-24,00
-2,50
08:00:00
17.09.2021
 3 Monate Chart
TAIYO YUDEN
JP3452000007
40,85%
33,38%
7.660,00
7.520,00
0,00
0,00
140,00
+1,86
08:00:00
17.09.2021
 3 Monate Chart
Yahoo Japan
JP3933800009
40,55%
40,14%
738,10
735,70
0,00
0,00
2,40
+0,33
08:00:00
17.09.2021
 3 Monate Chart
Daikin Industries
JP3481800005
36,20%
25,59%
28.000,00
28.340,00
0,00
0,00
-340,00
-1,20
08:00:00
17.09.2021
 3 Monate Chart
Shionogi
JP3347200002
35,61%
41,06%
7.504,00
7.523,00
0,00
0,00
-19,00
-0,25
08:00:00
17.09.2021
 3 Monate Chart
Ajinomoto
JP3119600009
33,33%
26,18%
3.541,00
3.548,00
0,00
0,00
-7,00
-0,20
08:00:00
17.09.2021
 3 Monate Chart
Citizen Watch
JP3352400000
29,94%
38,36%
540,00
540,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart
Kikkoman
JP3240400006
29,73%
40,31%
9.530,00
9.410,00
0,00
0,00
120,00
+1,28
08:00:00
17.09.2021
 3 Monate Chart
Nissan Chemical Industries
JP3670800006
28,61%
29,41%
7.060,00
6.910,00
0,00
0,00
150,00
+2,17
08:00:00
17.09.2021
 3 Monate Chart
Shinsei Bank
JP3729000004
27,43%
74,42%
1.896,00
1.905,00
0,00
0,00
-9,00
-0,47
08:00:00
17.09.2021
 3 Monate Chart
NTT DATA
JP3165700000
26,96%
26,09%
2.212,00
2.204,00
0,00
0,00
8,00
+0,36
08:00:00
17.09.2021
 3 Monate Chart
Fujifilm
JP3814000000
26,13%
25,18%
9.801,00
9.889,00
0,00
0,00
-88,00
-0,89
08:00:00
17.09.2021
 3 Monate Chart
Sompo
JP3165000005
24,68%
19,44%
5.142,00
5.157,00
0,00
0,00
-15,00
-0,29
08:00:00
17.09.2021
 3 Monate Chart
Terumo
JP3546800008
24,40%
25,60%
5.468,00
5.372,00
0,00
0,00
96,00
+1,79
08:00:00
17.09.2021
 3 Monate Chart
Nippon Kayaku
JP3694400007
23,42%
39,97%
1.292,00
1.284,00
0,00
0,00
8,00
+0,62
08:00:00
17.09.2021
 3 Monate Chart
Yaskawa Electric
JP3932000007
22,74%
46,45%
6.140,00
6.040,00
0,00
0,00
100,00
+1,66
08:00:00
17.09.2021
 3 Monate Chart
MS&AD Insurance Group
JP3890310000
22,50%
30,19%
3.876,00
3.900,00
0,00
0,00
-24,00
-0,62
08:00:00
17.09.2021
 3 Monate Chart
Hokuetsu Paper Mills
JP3841800000
22,09%
32,78%
697,00
670,00
0,00
0,00
27,00
+4,03
08:00:00
17.09.2021
 3 Monate Chart
Daiwa House Industry
JP3505000004
21,95%
29,10%
3.896,00
3.856,00
0,00
0,00
40,00
+1,04
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi
JP3898400001
21,87%
30,18%
3.641,00
3.623,00
0,00
0,00
18,00
+0,50
08:00:00
17.09.2021
 3 Monate Chart
Asahi Glass
JP3112000009
21,79%
42,11%
5.760,00
5.720,00
0,00
0,00
40,00
+0,70
08:00:00
17.09.2021
 3 Monate Chart
Nippon Suisan Kaisha
JP3718800000
21,50%
33,78%
647,00
644,00
0,00
0,00
3,00
+0,47
08:00:00
17.09.2021
 3 Monate Chart
Tokio Marine
JP3910660004
21,05%
27,79%
6.047,00
6.006,00
0,00
0,00
41,00
+0,68
08:00:00
17.09.2021
 3 Monate Chart
Yamaha
JP3942600002
18,95%
29,83%
7.400,00
7.420,00
0,00
0,00
-20,00
-0,27
08:00:00
17.09.2021
 3 Monate Chart
Nisshin Seifun Group
JP3676800000
18,55%
20,70%
1.942,00
1.941,00
0,00
0,00
1,00
+0,05
08:00:00
17.09.2021
 3 Monate Chart
Unitika
JP3951200009
18,52%
33,04%
396,00
403,00
0,00
0,00
-7,00
-1,74
08:00:00
17.09.2021
 3 Monate Chart
Dai Nippon Printing
JP3493800001
18,44%
25,79%
2.798,00
2.806,00
0,00
0,00
-8,00
-0,29
08:00:00
17.09.2021
 3 Monate Chart
NEC
JP3733000008
18,20%
28,22%
6.390,00
6.320,00
0,00
0,00
70,00
+1,11
08:00:00
17.09.2021
 3 Monate Chart
Pacific Metals
JP3448000004
17,97%
33,23%
1.963,00
2.002,00
0,00
0,00
-39,00
-1,95
08:00:00
17.09.2021
 3 Monate Chart
Sony
JP3435000009
17,58%
29,66%
12.315,00
12.270,00
0,00
0,00
45,00
+0,37
08:00:00
17.09.2021
 3 Monate Chart
Yokogawa Electric
JP3955000009
17,42%
32,07%
2.028,00
2.011,00
0,00
0,00
17,00
+0,85
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Chemical
JP3897700005
17,12%
42,72%
1.043,50
1.048,00
0,00
0,00
-4,50
-0,43
08:00:00
17.09.2021
 3 Monate Chart
Meidensha
JP3919800007
17,06%
28,04%
2.587,00
2.575,00
0,00
0,00
12,00
+0,47
08:00:00
17.09.2021
 3 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
16,82%
46,96%
2.153,00
2.289,50
0,00
0,00
-136,50
-5,96
08:00:00
17.09.2021
 3 Monate Chart
Dai-ichi Life Insurance
JP3476480003
16,46%
31,99%
2.435,50
2.460,50
0,00
0,00
-25,00
-1,02
08:00:00
17.09.2021
 3 Monate Chart
Nikon
JP3657400002
15,44%
42,45%
1.331,00
1.304,00
0,00
0,00
27,00
+2,07
08:00:00
17.09.2021
 3 Monate Chart
KDDI
JP3496400007
15,19%
25,74%
3.875,00
3.827,00
0,00
0,00
48,00
+1,25
08:00:00
17.09.2021
 3 Monate Chart
Suzuki Motor
JP3397200001
14,94%
31,27%
5.193,00
5.133,00
0,00
0,00
60,00
+1,17
08:00:00
17.09.2021
 3 Monate Chart
Panasonic
JP3866800000
14,77%
26,11%
1.413,00
1.431,00
0,00
0,00
-18,00
-1,26
08:00:00
17.09.2021
 3 Monate Chart
DAIICHI SANKYO
JP3475350009
14,67%
49,06%
2.804,50
2.769,00
0,00
0,00
35,50
+1,28
08:00:00
17.09.2021
 3 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
14,00%
23,32%
3.285,00
3.239,00
0,00
0,00
46,00
+1,42
08:00:00
17.09.2021
 3 Monate Chart
KK Aozora Ginko
JP3711200000
13,98%
21,17%
2.771,00
2.795,00
0,00
0,00
-24,00
-0,86
08:00:00
17.09.2021
 3 Monate Chart
Kubota
JP3266400005
13,68%
30,02%
2.513,00
2.492,00
0,00
0,00
21,00
+0,84
08:00:00
17.09.2021
 3 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
13,48%
21,59%
2.693,00
2.700,00
0,00
0,00
-7,00
-0,26
08:00:00
17.09.2021
 3 Monate Chart
Tokyo Electron
JP3571400005
13,38%
39,57%
55.430,00
54.750,00
0,00
0,00
680,00
+1,24
08:00:00
17.09.2021
 3 Monate Chart
Nippon Light Metal
JP3700200003
13,32%
26,40%
2.067,00
2.093,00
0,00
0,00
-26,00
-1,24
08:00:00
17.09.2021
 3 Monate Chart
Denka
JP3549600009
12,95%
19,80%
4.140,00
4.165,00
0,00
0,00
-25,00
-0,60
08:00:00
17.09.2021
 3 Monate Chart
Shin-Etsu Chemical
JP3371200001
12,81%
39,63%
21.325,00
21.055,00
0,00
0,00
270,00
+1,28
08:00:00
17.09.2021
 3 Monate Chart
Mitsui Mining and Smelting
JP3888400003
12,39%
37,44%
3.360,00
3.435,00
0,00
0,00
-75,00
-2,18
08:00:00
17.09.2021
 3 Monate Chart
Concordia Financial Group,
JP3305990008
12,34%
27,76%
456,00
454,00
0,00
0,00
2,00
+0,44
08:00:00
17.09.2021
 3 Monate Chart
Sekisui House
JP3420600003
12,27%
35,56%
2.425,00
2.420,50
0,00
0,00
4,50
+0,19
08:00:00
17.09.2021
 3 Monate Chart
Advantest
JP3122400009
12,14%
36,83%
11.350,00
11.080,00
0,00
0,00
270,00
+2,44
08:00:00
17.09.2021
 3 Monate Chart
Fujitsu
JP3818000006
12,06%
45,90%
21.400,00
21.575,00
0,00
0,00
-175,00
-0,81
08:00:00
17.09.2021
 3 Monate Chart
Takara
JP3459600007
12,04%
36,32%
1.583,00
1.609,00
0,00
0,00
-26,00
-1,62
08:00:00
17.09.2021
 3 Monate Chart
Tosoh
JP3595200001
11,89%
41,50%
2.124,00
2.167,00
0,00
0,00
-43,00
-1,98
08:00:00
17.09.2021
 3 Monate Chart
Ebara
JP3166000004
11,71%
51,62%
6.010,00
6.060,00
0,00
0,00
-50,00
-0,83
08:00:00
17.09.2021
 3 Monate Chart
Itochu
JP3143600009
11,65%
24,58%
3.556,00
3.547,00
0,00
0,00
9,00
+0,25
08:00:00
17.09.2021
 3 Monate Chart
Dentsu
JP3551520004
11,56%
24,48%
4.290,00
4.285,00
0,00
0,00
5,00
+0,12
08:00:00
17.09.2021
 3 Monate Chart
Toppan Printing
JP3629000005
11,16%
21,15%
2.035,00
2.040,00
0,00
0,00
-5,00
-0,25
08:00:00
17.09.2021
 3 Monate Chart
Trend Micro
JP3637300009
11,12%
25,61%
6.320,00
6.320,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart
DOWA
JP3638600001
11,11%
37,13%
4.750,00
4.865,00
0,00
0,00
-115,00
-2,36
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
10,61%
23,93%
3.862,00
3.892,00
0,00
0,00
-30,00
-0,77
08:00:00
17.09.2021
 3 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
10,49%
25,66%
4.100,00
4.080,00
0,00
0,00
20,00
+0,49
08:00:00
17.09.2021
 3 Monate Chart
Amada
JP3122800000
10,00%
41,72%
1.243,00
1.242,00
0,00
0,00
1,00
+0,08
08:00:00
17.09.2021
 3 Monate Chart
Meiji
JP3918000005
9,62%
28,86%
7.410,00
7.470,00
0,00
0,00
-60,00
-0,80
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo
JP3404600003
9,53%
24,27%
1.629,00
1.630,00
0,00
0,00
-1,00
-0,06
08:00:00
17.09.2021
 3 Monate Chart
Sapporo
JP3320800000
9,04%
27,09%
2.560,00
2.552,00
0,00
0,00
8,00
+0,31
08:00:00
17.09.2021
 3 Monate Chart
Hitachi
JP3788600009
8,87%
26,78%
6.599,00
6.545,00
0,00
0,00
54,00
+0,83
08:00:00
17.09.2021
 3 Monate Chart
Chiba Bank
JP3511800009
8,82%
24,70%
732,00
733,00
0,00
0,00
-1,00
-0,14
08:00:00
17.09.2021
 3 Monate Chart
Daiwa Securities Group
JP3502200003
8,65%
30,88%
681,20
678,80
0,00
0,00
2,40
+0,35
08:00:00
17.09.2021
 3 Monate Chart
Shizuoka Bank
JP3351200005
8,33%
19,78%
949,00
943,00
0,00
0,00
6,00
+0,64
08:00:00
17.09.2021
 3 Monate Chart
Toho
JP3553200001
8,26%
18,31%
13,10
12,90
13,10
13,10
0,20
+1,55
08:08:00
17.09.2021
 3 Monate Chart
Bridgestone
JP3830800003
8,10%
30,91%
5.322,00
5.315,00
0,00
0,00
7,00
+0,13
08:00:00
17.09.2021
 3 Monate Chart
OBAYASHI
JP3190000004
8,09%
36,47%
973,00
977,00
0,00
0,00
-4,00
-0,41
08:00:00
17.09.2021
 3 Monate Chart
T&D
JP3539220008
7,96%
33,82%
1.585,00
1.532,00
0,00
0,00
53,00
+3,46
08:00:00
17.09.2021
 3 Monate Chart
Resona
JP3500610005
7,83%
22,06%
448,20
450,30
0,00
0,00
-2,10
-0,47
08:00:00
17.09.2021
 3 Monate Chart
Mitsui Chemicals
JP3888300005
7,80%
37,32%
4.015,00
4.020,00
0,00
0,00
-5,00
-0,12
08:00:00
17.09.2021
 3 Monate Chart
Hino Motors
JP3792600003
7,80%
35,53%
1.017,00
1.011,00
0,00
0,00
6,00
+0,59
08:00:00
17.09.2021
 3 Monate Chart
Furukawa
JP3826800009
7,73%
31,82%
9,75
9,95
9,75
9,75
-0,20
-2,01
08:08:00
17.09.2021
 3 Monate Chart
Toyobo
JP3619800000
7,54%
28,88%
1.413,00
1.430,00
0,00
0,00
-17,00
-1,19
08:00:00
17.09.2021
 3 Monate Chart
Fukuoka Financial Group
JP3805010000
7,53%
24,64%
2.080,00
2.091,00
0,00
0,00
-11,00
-0,53
08:00:00
17.09.2021
 3 Monate Chart
Kyocera
JP3249600002
7,48%
20,57%
7.194,00
7.246,00
0,00
0,00
-52,00
-0,72
08:00:00
17.09.2021
 3 Monate Chart
KAJIMA
JP3210200006
7,48%
29,48%
1.519,00
1.531,00
0,00
0,00
-12,00
-0,78
08:00:00
17.09.2021
 3 Monate Chart
The Kansai Electric Power
JP3228600007
7,45%
31,19%
1.152,00
1.130,00
0,00
0,00
22,00
+1,95
08:00:00
17.09.2021
 3 Monate Chart
Canon
JP3242800005
7,42%
23,02%
2.734,50
2.711,00
0,00
0,00
23,50
+0,87
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Materials
JP3903000002
7,41%
37,91%
2.300,00
2.332,00
0,00
0,00
-32,00
-1,37
08:00:00
17.09.2021
 3 Monate Chart
Kawasaki Heavy Industries
JP3224200000
7,38%
32,85%
2.472,00
2.507,00
0,00
0,00
-35,00
-1,40
08:00:00
17.09.2021
 3 Monate Chart
The Japan Steel Works
JP3721400004
7,34%
41,46%
3.040,00
3.055,00
0,00
0,00
-15,00
-0,49
08:00:00
17.09.2021
 3 Monate Chart
Tokyo Tatemono
JP3582600007
7,20%
26,91%
1.745,00
1.753,00
0,00
0,00
-8,00
-0,46
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
7,01%
10,61%
642,10
634,00
0,00
0,00
8,10
+1,28
08:00:00
17.09.2021
 3 Monate Chart
Alps Electric
JP3126400005
6,67%
32,18%
1.251,00
1.248,00
0,00
0,00
3,00
+0,24
08:00:00
17.09.2021
 3 Monate Chart
Matsui Securities
JP3863800003
6,50%
14,46%
855,00
857,00
0,00
0,00
-2,00
-0,23
08:00:00
17.09.2021
 3 Monate Chart
Haseko
JP3768600003
6,36%
40,03%
1.535,00
1.561,00
0,00
0,00
-26,00
-1,67
08:00:00
17.09.2021
 3 Monate Chart
Denso
JP3551500006
6,14%
35,48%
7.843,00
7.848,00
0,00
0,00
-5,00
-0,06
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Osaka Cement
JP3400900001
6,09%
24,47%
3.200,00
3.200,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart
SKY Perfect JSAT
JP3396350005
5,81%
23,11%
433,00
439,00
0,00
0,00
-6,00
-1,37
08:00:00
17.09.2021
 3 Monate Chart
Minebea
JP3906000009
5,45%
29,95%
3.025,00
3.000,00
0,00
0,00
25,00
+0,83
08:00:00
17.09.2021
 3 Monate Chart
Takeda Pharmaceutical
JP3463000004
5,20%
19,13%
3.813,00
3.780,00
0,00
0,00
33,00
+0,87
08:00:00
17.09.2021
 3 Monate Chart
Otsuka
JP3188220002
5,14%
26,98%
4.891,00
4.931,00
0,00
0,00
-40,00
-0,81
08:00:00
17.09.2021
 3 Monate Chart
Seven i
JP3422950000
5,07%
26,91%
5.192,00
5.266,00
0,00
0,00
-74,00
-1,41
08:00:00
17.09.2021
 3 Monate Chart
Taiheiyo Cement
JP3449020001
4,95%
25,47%
2.507,00
2.514,00
0,00
0,00
-7,00
-0,28
08:00:00
17.09.2021
 3 Monate Chart
Asahi Kasei
JP3111200006
4,94%
24,01%
1.265,00
1.259,00
0,00
0,00
6,00
+0,48
08:00:00
17.09.2021
 3 Monate Chart
Aeon
JP3388200002
4,55%
29,48%
3.040,00
3.075,00
0,00
0,00
-35,00
-1,14
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
3,99%
21,86%
3.971,00
3.958,00
0,00
0,00
13,00
+0,33
08:00:00
17.09.2021
 3 Monate Chart
Komatsu
JP3304200003
3,96%
31,60%
2.868,00
2.847,50
0,00
0,00
20,50
+0,72
08:00:00
17.09.2021
 3 Monate Chart
Kobe Steel
JP3289800009
3,81%
45,72%
710,00
738,00
0,00
0,00
-28,00
-3,79
08:00:00
17.09.2021
 3 Monate Chart
Osaka Gas
JP3180400008
3,80%
19,86%
2.148,00
2.160,00
0,00
0,00
-12,00
-0,56
08:00:00
17.09.2021
 3 Monate Chart
NICHIREI
JP3665200006
3,67%
36,35%
2.994,00
2.975,00
0,00
0,00
19,00
+0,64
08:00:00
17.09.2021
 3 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
3,42%
30,12%
3.165,00
3.155,00
0,00
0,00
10,00
+0,32
08:00:00
17.09.2021
 3 Monate Chart
TOKYU
JP3574200006
3,42%
22,61%
1.597,00
1.561,00
0,00
0,00
36,00
+2,31
08:00:00
17.09.2021
 3 Monate Chart
Nissan Motor
JP3672400003
3,25%
43,54%
572,70
571,30
0,00
0,00
1,40
+0,25
08:00:00
17.09.2021
 3 Monate Chart
Toyota Motor
JP3633400001
3,20%
20,62%
10.020,00
9.940,00
0,00
0,00
80,00
+0,80
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Chemical
JP3401400001
3,10%
29,70%
608,00
604,00
0,00
0,00
4,00
+0,66
08:00:00
17.09.2021
 3 Monate Chart
NH Foods
JP3743000006
3,05%
24,57%
4.460,00
4.505,00
0,00
0,00
-45,00
-1,00
08:00:00
17.09.2021
 3 Monate Chart
UBE Industries
JP3158800007
2,94%
26,38%
2.319,00
2.341,00
0,00
0,00
-22,00
-0,94
08:00:00
17.09.2021
 3 Monate Chart
Olympus
JP3201200007
2,74%
30,71%
2.394,50
2.397,50
0,00
0,00
-3,00
-0,13
08:00:00
17.09.2021
 3 Monate Chart
Tokyo Gas
JP3573000001
2,50%
21,20%
2.176,50
2.179,50
0,00
0,00
-3,00
-0,14
08:00:00
17.09.2021
 3 Monate Chart
Tokai Carbon
JP3560800009
2,50%
43,13%
1.601,00
1.620,00
0,00
0,00
-19,00
-1,17
08:00:00
17.09.2021
 3 Monate Chart
Mizuho Financial Group
JP3885780001
2,46%
19,68%
1.626,00
1.613,50
0,00
0,00
12,50
+0,77
08:00:00
17.09.2021
 3 Monate Chart
Nitto Denko
JP3684000007
2,34%
24,60%
8.560,00
8.640,00
0,00
0,00
-80,00
-0,93
08:00:00
17.09.2021
 3 Monate Chart
Japan Tobacco
JP3726800000
2,28%
23,12%
2.185,00
2.193,50
0,00
0,00
-8,50
-0,39
08:00:00
17.09.2021
 3 Monate Chart
Taisei
JP3443600006
2,17%
26,00%
3.695,00
3.710,00
0,00
0,00
-15,00
-0,40
08:00:00
17.09.2021
 3 Monate Chart
Oki Electric Industry
JP3194000000
2,01%
24,25%
1.004,00
998,00
0,00
0,00
6,00
+0,60
08:00:00
17.09.2021
 3 Monate Chart
Credit Saison
JP3271400008
1,92%
29,64%
1.406,00
1.379,00
0,00
0,00
27,00
+1,96
08:00:00
17.09.2021
 3 Monate Chart
MARUI GROUP
JP3870400003
1,91%
25,27%
2.126,00
2.125,00
0,00
0,00
1,00
+0,05
08:00:00
17.09.2021
 3 Monate Chart
Kao
JP3205800000
1,77%
27,49%
6.812,00
6.743,00
0,00
0,00
69,00
+1,02
08:00:00
17.09.2021
 3 Monate Chart
JX
JP3386450005
1,72%
31,55%
465,90
465,00
0,00
0,00
0,90
+0,19
08:00:00
17.09.2021
 3 Monate Chart
Marubeni
JP3877600001
1,58%
26,93%
954,00
956,80
0,00
0,00
-2,80
-0,29
08:00:00
17.09.2021
 3 Monate Chart
Hitachi Construction Machinery
JP3787000003
1,57%
25,84%
3.375,00
3.385,00
0,00
0,00
-10,00
-0,30
08:00:00
17.09.2021
 3 Monate Chart
Shiseido
JP3351600006
1,49%
30,65%
7.912,00
7.995,00
0,00
0,00
-83,00
-1,04
08:00:00
17.09.2021
 3 Monate Chart
Sojitz
JP3663900003
1,48%
48,39%
362,00
361,00
0,00
0,00
1,00
+0,28
08:00:00
17.09.2021
 3 Monate Chart
Kuraray
JP3269600007
1,24%
38,34%
1.078,00
1.082,00
0,00
0,00
-4,00
-0,37
08:00:00
17.09.2021
 3 Monate Chart
Konami
JP3300200007
0,94%
37,09%
6.960,00
6.920,00
0,00
0,00
40,00
+0,58
08:00:00
17.09.2021
 3 Monate Chart
Isuzu Motors
JP3137200006
0,90%
39,87%
1.482,00
1.474,00
0,00
0,00
8,00
+0,54
08:00:00
17.09.2021
 3 Monate Chart
Shimizu
JP3358800005
0,78%
39,50%
863,00
863,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart
Nomura
JP3762600009
0,76%
25,79%
568,80
566,80
0,00
0,00
2,00
+0,35
08:00:00
17.09.2021
 3 Monate Chart
Keisei Electric Railway
JP3278600006
0,74%
20,95%
3.585,00
3.500,00
0,00
0,00
85,00
+2,43
08:00:00
17.09.2021
 3 Monate Chart
Mitsui
JP3893600001
0,68%
29,56%
2.512,00
2.555,50
0,00
0,00
-43,50
-1,70
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Metal Mining
JP3402600005
0,60%
37,53%
4.251,00
4.340,00
0,00
0,00
-89,00
-2,05
08:00:00
17.09.2021
 3 Monate Chart
Asahi Group
JP3116000005
0,54%
29,96%
5.547,00
5.512,00
0,00
0,00
35,00
+0,63
08:00:00
17.09.2021
 3 Monate Chart
Toshiba
JP3592200004
0,22%
32,68%
4.720,00
4.720,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Chugai Pharmaceutical
JP3519400000
-0,06%
46,14%
4.197,00
4.127,00
0,00
0,00
70,00
+1,70
08:00:00
17.09.2021
 3 Monate Chart
Subaru
JP3399750003
-0,22%
12,56%


-
-

 3 Monate Chart
Toto
JP3596200000
-0,45%
31,02%
5.940,00
6.170,00
0,00
0,00
-230,00
-3,73
08:00:00
17.09.2021
 3 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
-0,53%
44,72%
495,00
507,00
0,00
0,00
-12,00
-2,37
08:00:00
17.09.2021
 3 Monate Chart
Tokuyama
JP3625000009
-0,58%
34,63%
2.250,00
2.286,00
0,00
0,00
-36,00
-1,57
08:00:00
17.09.2021
 3 Monate Chart
Chiyoda
JP3528600004
-0,66%
52,22%
3,00
3,04
3,00
3,00
-0,04
-1,32
08:08:00
17.09.2021
 3 Monate Chart
Secom
JP3421800008
-0,78%
35,13%
8.508,00
8.511,00
0,00
0,00
-3,00
-0,04
08:00:00
17.09.2021
 3 Monate Chart
Isetan Mitsukoshi
JP3894900004
-0,81%
33,31%
808,00
816,00
0,00
0,00
-8,00
-0,98
08:00:00
17.09.2021
 3 Monate Chart
Inpex
JP3294460005
-0,83%
30,00%
791,00
789,00
0,00
0,00
2,00
+0,25
08:00:00
17.09.2021
 3 Monate Chart
COMSYS
JP3305530002
-0,86%
34,17%
3.045,00
3.035,00
0,00
0,00
10,00
+0,33
08:00:00
17.09.2021
 3 Monate Chart
Toray Industries
JP3621000003
-0,88%
27,44%
731,40
734,00
0,00
0,00
-2,60
-0,35
08:00:00
17.09.2021
 3 Monate Chart
ANA
JP3429800000
-0,97%
30,72%
2.643,00
2.590,50
0,00
0,00
52,50
+2,03
08:00:00
17.09.2021
 3 Monate Chart
IHI
JP3134800006
-1,01%
37,28%
2.591,00
2.638,00
0,00
0,00
-47,00
-1,78
08:00:00
17.09.2021
 3 Monate Chart
Honda Motor
JP3854600008
-1,23%
23,87%
3.448,00
3.414,00
0,00
0,00
34,00
+1,00
08:00:00
17.09.2021
 3 Monate Chart
NGK Insulators
JP3695200000
-1,37%
39,27%
1.913,00
1.934,00
0,00
0,00
-21,00
-1,09
08:00:00
17.09.2021
 3 Monate Chart
Mazda Motor
JP3868400007
-1,46%
41,67%
958,00
957,00
0,00
0,00
1,00
+0,10
08:00:00
17.09.2021
 3 Monate Chart
Astellas Pharma
JP3942400007
-1,56%
35,92%
1.889,00
1.882,50
0,00
0,00
6,50
+0,35
08:00:00
17.09.2021
 3 Monate Chart
JGC
JP3667600005
-1,95%
25,72%
1.001,00
999,00
0,00
0,00
2,00
+0,20
08:00:00
17.09.2021
 3 Monate Chart
Casio Computer
JP3209000003
-2,11%
30,92%
1.819,00
1.855,00
0,00
0,00
-36,00
-1,94
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Logistics
JP3902000003
-2,29%
22,98%
3.380,00
3.380,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart
Nippon Express
JP3729400006
-2,34%
37,12%
8.270,00
8.180,00
0,00
0,00
90,00
+1,10
08:00:00
17.09.2021
 3 Monate Chart
SCREEN
JP3494600004
-2,41%
36,98%
10.500,00
10.310,00
0,00
0,00
190,00
+1,84
08:00:00
17.09.2021
 3 Monate Chart
Teijin
JP3544000007
-3,02%
22,63%
1.656,00
1.663,00
0,00
0,00
-7,00
-0,42
08:00:00
17.09.2021
 3 Monate Chart
Konica Minolta
JP3300600008
-3,10%
29,11%
604,00
603,00
0,00
0,00
1,00
+0,17
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Realty Development
JP3409000001
-3,25%
23,86%
3.939,00
3.900,00
0,00
0,00
39,00
+1,00
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Motors
JP3899800001
-3,48%
32,87%
287,00
285,00
0,00
0,00
2,00
+0,70
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Electric
JP3902400005
-3,55%
39,45%
1.590,00
1.588,50
0,00
0,00
1,50
+0,09
08:00:00
17.09.2021
 3 Monate Chart
Yamaha Motor
JP3942800008
-4,00%
35,31%
3.105,00
3.105,00
0,00
0,00
0,00
+0,00
08:00:00
17.09.2021
 3 Monate Chart
TDK
JP3538800008
-4,45%
31,21%
12.740,00
12.750,00
0,00
0,00
-10,00
-0,08
08:00:00
17.09.2021
 3 Monate Chart
FANUC
JP3802400006
-4,48%
38,58%
26.630,00
26.295,00
0,00
0,00
335,00
+1,27
08:00:00
17.09.2021
 3 Monate Chart
TOBU RAILWAY
JP3597800006
-4,50%
15,26%
2.938,00
2.905,00
0,00
0,00
33,00
+1,14
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-4,76%
32,81%
2.116,00
2.080,00
0,00
0,00
36,00
+1,73
08:00:00
17.09.2021
 3 Monate Chart
Okuma
JP3172100004
-4,78%
23,36%
5.880,00
5.850,00
0,00
0,00
30,00
+0,51
08:00:00
17.09.2021
 3 Monate Chart
Yamato
JP3940000007
-5,26%
24,03%
2.967,00
2.933,00
0,00
0,00
34,00
+1,16
08:00:00
17.09.2021
 3 Monate Chart
Fast Retailing
JP3802300008
-5,40%
24,96%
76.390,00
76.660,00
0,00
0,00
-270,00
-0,35
08:00:00
17.09.2021
 3 Monate Chart
Nippon Sheet Glass
JP3686800008
-5,53%
38,52%
588,00
586,00
0,00
0,00
2,00
+0,34
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Estate
JP3899600005
-5,59%
20,80%
1.761,50
1.785,00
0,00
0,00
-23,50
-1,32
08:00:00
17.09.2021
 3 Monate Chart
Tokyu Fudosan
JP3569200003
-5,61%
23,36%
670,00
664,00
0,00
0,00
6,00
+0,90
08:00:00
17.09.2021
 3 Monate Chart
GS Yuasa
JP3385820000
-5,92%
31,80%
2.597,00
2.632,00
0,00
0,00
-35,00
-1,33
08:00:00
17.09.2021
 3 Monate Chart
Nippon Electric Glass
JP3733400000
-6,00%
29,17%
2.428,00
2.436,00
0,00
0,00
-8,00
-0,33
08:00:00
17.09.2021
 3 Monate Chart
Sumitomo Electric Industries
JP3407400005
-6,35%
26,18%
1.529,00
1.529,50
0,00
0,00
-0,50
-0,03
08:00:00
17.09.2021
 3 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
-6,84%
29,61%
3.047,00
3.053,00
0,00
0,00
-6,00
-0,20
08:00:00
17.09.2021
 3 Monate Chart
Mitsui Fudosan
JP3893200000
-6,86%
31,29%
2.494,50
2.562,00
0,00
0,00
-67,50
-2,63
08:00:00
17.09.2021
 3 Monate Chart
Central Japan Railway
JP3566800003
-6,92%
24,21%
15.865,00
15.720,00
0,00
0,00
145,00
+0,92
08:00:00
17.09.2021
 3 Monate Chart
DeNA
JP3548610009
-7,04%
29,61%
2.025,00
2.037,00
0,00
0,00
-12,00
-0,59
08:00:00
17.09.2021
 3 Monate Chart
Oji
JP3174410005
-7,11%
32,26%
588,00
592,00
0,00
0,00
-4,00
-0,68
08:00:00
17.09.2021
 3 Monate Chart
Nisshinbo Industries
JP3678000005
-7,35%
37,24%
835,00
839,00
0,00
0,00
-4,00
-0,48
08:00:00
17.09.2021
 3 Monate Chart
TOYOTA TSUSHO
JP3635000007
-7,50%
35,33%
4.900,00
4.920,00
0,00
0,00
-20,00
-0,41
08:00:00
17.09.2021
 3 Monate Chart
Kirin
JP3258000003
-7,51%
28,68%
2.085,50
2.080,00
0,00
0,00
5,50
+0,26
08:00:00
17.09.2021
 3 Monate Chart
Tokyo Electric Power
JP3585800000
-9,09%
54,06%
309,00
304,00
0,00
0,00
5,00
+1,64
08:00:00
17.09.2021
 3 Monate Chart
SUMCO
JP3322930003
-9,22%
38,59%
2.458,00
2.505,00
0,00
0,00
-47,00
-1,88
08:00:00
17.09.2021
 3 Monate Chart
Rakuten
JP3967200001
-9,54%
42,10%
1.122,00
1.129,00
0,00
0,00
-7,00
-0,62
08:00:00
17.09.2021
 3 Monate Chart
Takashimaya
JP3456000003
-9,74%
32,52%
1.163,00
1.165,00
0,00
0,00
-2,00
-0,17
08:00:00
17.09.2021
 3 Monate Chart
Odakyu Electric Railway
JP3196000008
-11,11%
24,24%
2.554,00
2.505,00
0,00
0,00
49,00
+1,96
08:00:00
17.09.2021
 3 Monate Chart
Furukawa Electric
JP3827200001
-11,17%
36,99%
2.418,00
2.423,00
0,00
0,00
-5,00
-0,21
08:00:00
17.09.2021
 3 Monate Chart
Keio
JP3277800003
-11,68%
16,37%
5.960,00
5.860,00
0,00
0,00
100,00
+1,71
08:00:00
17.09.2021
 3 Monate Chart
J. FRONT RETAILING
JP3386380004
-11,80%
23,48%
1.017,00
1.014,00
0,00
0,00
3,00
+0,30
08:00:00
17.09.2021
 3 Monate Chart
NTN
JP3165600002
-12,39%
29,85%
258,00
262,00
0,00
0,00
-4,00
-1,53
08:00:00
17.09.2021
 3 Monate Chart
Softbank
JP3436100006
-13,26%
30,87%
6.661,00
6.542,00
0,00
0,00
119,00
+1,82
08:00:00
17.09.2021
 3 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-13,45%
43,66%
1.365,00
1.366,00
0,00
0,00
-1,00
-0,07
08:00:00
17.09.2021
 3 Monate Chart
RICOH
JP3973400009
-13,85%
38,62%
1.112,00
1.117,00
0,00
0,00
-5,00
-0,45
08:00:00
17.09.2021
 3 Monate Chart
East Japan Railway
JP3783600004
-14,04%
23,54%
6.958,00
6.912,00
0,00
0,00
46,00
+0,67
08:00:00
17.09.2021
 3 Monate Chart
JTEKT
JP3292200007
-14,37%
34,53%
986,00
990,00
0,00
0,00
-4,00
-0,40
08:00:00
17.09.2021
 3 Monate Chart
Yokohama Rubber
JP3955800002
-16,48%
27,71%
2.016,00
2.011,00
0,00
0,00
5,00
+0,25
08:00:00
17.09.2021
 3 Monate Chart
Showa Denko K.K.
JP3368000000
-17,97%
43,12%
2.736,00
2.769,00
0,00
0,00
-33,00
-1,19
08:00:00
17.09.2021
 3 Monate Chart
West Japan Railway Company
JP3659000008
-20,99%
36,98%
5.052,00
5.125,00
0,00
0,00
-73,00
-1,42
08:00:00
17.09.2021
 3 Monate Chart
NSK
JP3720800006
-22,00%
41,33%
773,00
776,00
0,00
0,00
-3,00
-0,39
08:00:00
17.09.2021
 3 Monate Chart
Eisai
JP3160400002
-27,78%
49,24%
8.450,00
8.343,00
0,00
0,00
107,00
+1,28
08:00:00
17.09.2021
 3 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln