Nikkei 225

Nikkei 225 handeln
38.288,51 PKT +736,35 PKT +1,96 %
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

WKN 969244

ISIN XC0009692440


Top-Partner CFD-Broker

Plus500 - Broker-Test und Erfahrungen
Keine Kommissionen, enge Spreads​
Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
82% der Klein­anleger­konten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten über­legen, ob Sie verstehen, wie CFD funktio­nieren und ob Sie es sich leisten können, das hohe Risiko ein­zugehen, Ihr Geld zu verlieren.​

Premium-Partner

eToro im Online-Broker-Test
Keine Kommissionen, enge Spreads
Hebel- und Long/Short-Trading, Pro-Tools für Trader, über 30 Mio. Investoren, kostenlose Akademie
CFD-Trading auf Aktien, Indizes, Devisen, Rohstoffe und ETFs
CFDs bergen Risiken. 51 % von Privat­anlegern verlieren beim CFD-Handel mit diesen Anbietern Geld.
Werbung

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Fujikura
JP3811000003
109,40%
52,30%
2.607,00
2.562,00
0,00
0,00
45,00
+1,76
08:00:00
23.04.2024
 3 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
99,15%
161,37%
9,75
9,40
9,75
9,75
0,35
+3,72
08:02:00
23.04.2024
 3 Monate Chart
The Japan Steel Works
JP3721400004
50,67%
36,36%
3.741,00
3.761,00
0,00
0,00
-20,00
-0,53
08:00:00
23.04.2024
 3 Monate Chart
Kawasaki Heavy Industries
JP3224200000
38,66%
39,97%
4.770,00
4.750,00
0,00
0,00
20,00
+0,42
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
37,43%
41,56%
1.352,00
1.357,50
0,00
0,00
-5,50
-0,41
08:00:00
23.04.2024
 3 Monate Chart
Fuji Electric
JP3820000002
36,79%
37,16%
9.660,00
9.625,00
0,00
0,00
35,00
+0,36
08:00:00
23.04.2024
 3 Monate Chart
GS Yuasa
JP3385820000
35,89%
40,31%
2.921,00
2.946,00
0,00
0,00
-25,00
-0,85
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi
JP3898400001
34,33%
45,15%
3.496,00
3.477,00
0,00
0,00
19,00
+0,55
08:00:00
23.04.2024
 3 Monate Chart
IHI
JP3134800006
33,33%
39,99%
3.844,00
3.833,00
0,00
0,00
11,00
+0,29
08:00:00
23.04.2024
 3 Monate Chart
Furukawa Electric
JP3827200001
32,67%
38,36%
3.318,00
3.316,00
0,00
0,00
2,00
+0,06
08:00:00
23.04.2024
 3 Monate Chart
Ebara
JP3166000004
32,63%
47,43%
12.620,00
12.775,00
0,00
0,00
-155,00
-1,21
08:00:00
23.04.2024
 3 Monate Chart
MS&AD Insurance Group
JP3890310000
30,05%
42,94%
2.767,50
2.730,00
0,00
0,00
37,50
+1,37
08:00:00
23.04.2024
 3 Monate Chart
Isetan Mitsukoshi
JP3894900004
29,91%
36,56%
2.292,00
2.330,00
0,00
0,00
-38,00
-1,63
08:00:00
23.04.2024
 3 Monate Chart
Konica Minolta
JP3300600008
29,64%
31,40%
537,50
547,00
0,00
0,00
-9,50
-1,74
08:00:00
23.04.2024
 3 Monate Chart
Hitachi Zosen
JP3789000001
28,89%
41,50%
1.249,00
1.233,00
0,00
0,00
16,00
+1,30
08:00:00
23.04.2024
 3 Monate Chart
Resona
JP3500610005
28,18%
37,08%
990,50
996,10
0,00
0,00
-5,60
-0,56
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Estate
JP3899600005
27,69%
38,48%
2.820,00
2.793,50
0,00
0,00
26,50
+0,95
08:00:00
23.04.2024
 3 Monate Chart
Unitika
JP3951200009
26,47%
69,74%
1,27
1,29
1,27
1,27
-0,02
-1,55
08:02:00
23.04.2024
 3 Monate Chart
Chiyoda
JP3528600004
26,21%
42,92%
2,62
2,60
2,62
2,62
0,02
+0,77
08:02:00
23.04.2024
 3 Monate Chart
Tokyo Electric Power
JP3585800000
25,25%
62,56%
1.017,00
1.032,50
0,00
0,00
-15,50
-1,50
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Metal Mining
JP3402600005
25,00%
33,37%
5.266,00
5.216,00
0,00
0,00
50,00
+0,96
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Electric Industries
JP3407400005
24,35%
35,45%
2.389,00
2.401,50
0,00
0,00
-12,50
-0,52
08:00:00
23.04.2024
 3 Monate Chart
OBAYASHI
JP3190000004
24,10%
40,84%
1.726,00
1.721,50
0,00
0,00
4,50
+0,26
08:00:00
23.04.2024
 3 Monate Chart
Tokio Marine
JP3910660004
22,08%
34,69%
4.809,00
4.740,00
0,00
0,00
69,00
+1,46
08:00:00
23.04.2024
 3 Monate Chart
Denso
JP3551500006
21,86%
28,91%
2.782,50
2.850,00
0,00
0,00
-67,50
-2,37
08:00:00
23.04.2024
 3 Monate Chart
Showa Denko K.K.
JP3368000000
21,08%
45,02%
3.711,00
3.735,00
0,00
0,00
-24,00
-0,64
08:00:00
23.04.2024
 3 Monate Chart
Mitsui Fudosan
JP3893200000
20,76%
38,48%
1.577,00
1.585,00
0,00
0,00
-8,00
-0,50
08:00:00
23.04.2024
 3 Monate Chart
Chiba Bank
JP3511800009
20,61%
30,09%
1.316,00
1.323,00
0,00
0,00
-7,00
-0,53
08:00:00
23.04.2024
 3 Monate Chart
Meidensha
JP3919800007
20,61%
35,27%
20,60
19,90
20,60
20,60
0,70
+3,52
08:02:00
23.04.2024
 3 Monate Chart
SKY Perfect JSAT
JP3396350005
19,61%
45,31%
5,70
5,55
5,70
5,70
0,15
+2,70
08:02:00
23.04.2024
 3 Monate Chart
Mitsui
JP3893600001
19,22%
30,02%
7.296,00
7.273,00
0,00
0,00
23,00
+0,32
08:00:00
23.04.2024
 3 Monate Chart
Fukuoka Financial Group
JP3805010000
18,87%
36,97%
4.174,00
4.188,00
0,00
0,00
-14,00
-0,33
08:00:00
23.04.2024
 3 Monate Chart
Nippon Suisan Kaisha
JP3718800000
18,80%
27,32%
959,70
957,60
0,00
0,00
2,10
+0,22
08:00:00
23.04.2024
 3 Monate Chart
Nitto Denko
JP3684000007
18,57%
27,50%
13.855,00
13.855,00
0,00
0,00
0,00
+0,00
08:00:00
23.04.2024
 3 Monate Chart
The Kansai Electric Power
JP3228600007
18,43%
36,10%
2.364,00
2.424,00
0,00
0,00
-60,00
-2,48
08:00:00
23.04.2024
 3 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
18,42%
34,16%
4.575,00
4.556,00
0,00
0,00
19,00
+0,42
08:00:00
23.04.2024
 3 Monate Chart
Concordia Financial Group,
JP3305990008
16,91%
30,42%
831,10
833,10
0,00
0,00
-2,00
-0,24
08:00:00
23.04.2024
 3 Monate Chart
Nomura
JP3762600009
16,23%
30,06%
904,20
897,30
0,00
0,00
6,90
+0,77
08:00:00
23.04.2024
 3 Monate Chart
Yokohama Rubber
JP3955800002
16,04%
28,48%
4.003,00
4.084,00
0,00
0,00
-81,00
-1,98
08:00:00
23.04.2024
 3 Monate Chart
Taiheiyo Cement
JP3449020001
16,02%
33,00%
3.459,00
3.481,00
0,00
0,00
-22,00
-0,63
08:00:00
23.04.2024
 3 Monate Chart
Fujitsu
JP3818000006
15,81%
41,12%
2.468,00
2.463,50
0,00
0,00
4,50
+0,18
08:00:00
23.04.2024
 3 Monate Chart
JX
JP3386450005
15,76%
54,98%
717,00
719,70
0,00
0,00
-2,70
-0,38
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
15,76%
35,00%
8.787,00
8.699,00
0,00
0,00
88,00
+1,01
08:00:00
23.04.2024
 3 Monate Chart
Nippon Electric Glass
JP3733400000
15,63%
33,50%
3.757,00
3.745,00
0,00
0,00
12,00
+0,32
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
15,62%
23,67%
1.554,50
1.546,00
0,00
0,00
8,50
+0,55
08:00:00
23.04.2024
 3 Monate Chart
Toyota Motor
JP3633400001
15,35%
30,13%
3.511,00
3.517,00
0,00
0,00
-6,00
-0,17
08:00:00
23.04.2024
 3 Monate Chart
Sompo
JP3165000005
14,56%
35,08%
3.058,00
3.039,00
0,00
0,00
19,00
+0,63
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Realty Development
JP3409000001
13,89%
42,43%
5.442,00
5.467,00
0,00
0,00
-25,00
-0,46
08:00:00
23.04.2024
 3 Monate Chart
Yokogawa Electric
JP3955000009
13,81%
28,66%
3.416,00
3.428,00
0,00
0,00
-12,00
-0,35
08:00:00
23.04.2024
 3 Monate Chart
Hitachi
JP3788600009
13,70%
27,80%
13.215,00
13.295,00
0,00
0,00
-80,00
-0,60
08:00:00
23.04.2024
 3 Monate Chart
UBE Industries
JP3158800007
13,61%
22,51%
2.763,50
2.780,00
0,00
0,00
-16,50
-0,59
08:00:00
23.04.2024
 3 Monate Chart
Tokyo Gas
JP3573000001
13,46%
31,72%
4.055,00
3.945,00
0,00
0,00
110,00
+2,79
08:00:00
23.04.2024
 3 Monate Chart
Kao
JP3205800000
13,36%
25,75%
6.453,00
6.451,00
0,00
0,00
2,00
+0,03
08:00:00
23.04.2024
 3 Monate Chart
Mizuho Financial Group
JP3885780001
13,32%
35,28%
3.030,00
3.019,00
0,00
0,00
11,00
+0,36
08:00:00
23.04.2024
 3 Monate Chart
Inpex
JP3294460005
13,25%
36,97%
2.395,50
2.389,50
0,00
0,00
6,00
+0,25
08:00:00
23.04.2024
 3 Monate Chart
Rakuten
JP3967200001
13,21%
55,51%
757,10
760,80
0,00
0,00
-3,70
-0,49
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Materials
JP3903000002
12,88%
37,18%
3.015,00
3.063,00
0,00
0,00
-48,00
-1,57
08:00:00
23.04.2024
 3 Monate Chart
NTN
JP3165600002
12,73%
25,09%
313,40
312,80
0,00
0,00
0,60
+0,19
08:00:00
23.04.2024
 3 Monate Chart
Canon
JP3242800005
12,56%
28,22%
4.439,00
4.432,00
0,00
0,00
7,00
+0,16
08:00:00
23.04.2024
 3 Monate Chart
RICOH
JP3973400009
12,24%
27,35%
1.347,50
1.373,00
0,00
0,00
-25,50
-1,86
08:00:00
23.04.2024
 3 Monate Chart
Tosoh
JP3595200001
11,40%
22,56%
2.143,00
2.134,00
0,00
0,00
9,00
+0,42
08:00:00
23.04.2024
 3 Monate Chart
Tokuyama
JP3625000009
11,26%
29,12%
2.811,00
2.829,50
0,00
0,00
-18,50
-0,65
08:00:00
23.04.2024
 3 Monate Chart
Citizen Watch
JP3352400000
10,53%
29,46%
1.031,00
1.027,00
0,00
0,00
4,00
+0,39
08:00:00
23.04.2024
 3 Monate Chart
Teijin
JP3544000007
10,37%
26,94%
1.487,00
1.512,50
0,00
0,00
-25,50
-1,69
08:00:00
23.04.2024
 3 Monate Chart
NEC
JP3733000008
10,26%
35,73%
10.775,00
10.740,00
0,00
0,00
35,00
+0,33
08:00:00
23.04.2024
 3 Monate Chart
COMSYS
JP3305530002
9,90%
21,23%
3.735,00
3.687,00
0,00
0,00
48,00
+1,30
08:00:00
23.04.2024
 3 Monate Chart
Komatsu
JP3304200003
9,85%
28,63%
4.460,00
4.457,00
0,00
0,00
3,00
+0,07
08:00:00
23.04.2024
 3 Monate Chart
Dai-ichi Life Insurance
JP3476480003
9,84%
30,98%
3.507,00
3.489,00
0,00
0,00
18,00
+0,52
08:00:00
23.04.2024
 3 Monate Chart
NGK Insulators
JP3695200000
9,82%
25,09%
2.069,00
2.053,00
0,00
0,00
16,00
+0,78
08:00:00
23.04.2024
 3 Monate Chart
NTT DATA
JP3165700000
9,42%
28,29%
2.440,50
2.363,50
0,00
0,00
77,00
+3,26
08:00:00
23.04.2024
 3 Monate Chart
NICHIREI
JP3665200006
9,35%
21,90%
3.914,00
3.918,00
0,00
0,00
-4,00
-0,10
08:00:00
23.04.2024
 3 Monate Chart
Softbank
JP3436100006
9,31%
64,90%
7.518,00
7.511,00
0,00
0,00
7,00
+0,09
08:00:00
23.04.2024
 3 Monate Chart
Toho
JP3553200001
9,25%
37,22%
18,90
18,90
18,90
18,90
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Tokyo Tatemono
JP3582600007
9,03%
33,71%
2.576,50
2.590,50
0,00
0,00
-14,00
-0,54
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo
JP3404600003
8,96%
39,15%
3.802,00
3.781,00
0,00
0,00
21,00
+0,56
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
8,94%
28,38%
3.238,00
3.243,00
0,00
0,00
-5,00
-0,15
08:00:00
23.04.2024
 3 Monate Chart
Tokyo Electron
JP3571400005
8,63%
49,78%
32.500,00
32.450,00
0,00
0,00
50,00
+0,15
08:00:00
23.04.2024
 3 Monate Chart
Kuraray
JP3269600007
8,51%
26,25%
1.693,50
1.693,00
0,00
0,00
0,50
+0,03
08:00:00
23.04.2024
 3 Monate Chart
Oji
JP3174410005
8,47%
22,14%
639,60
639,80
0,00
0,00
-0,20
-0,03
08:00:00
23.04.2024
 3 Monate Chart
Sojitz
JP3663900003
8,33%
27,51%
3.869,00
3.887,00
0,00
0,00
-18,00
-0,46
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Electric
JP3902400005
8,30%
38,44%
2.425,00
2.451,50
0,00
0,00
-26,50
-1,08
08:00:00
23.04.2024
 3 Monate Chart
Honda Motor
JP3854600008
7,94%
28,22%
1.764,50
1.773,50
0,00
0,00
-9,00
-0,51
08:00:00
23.04.2024
 3 Monate Chart
Tokyu Fudosan
JP3569200003
7,87%
32,22%
1.148,00
1.137,00
0,00
0,00
11,00
+0,97
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Logistics
JP3902000003
7,80%
27,66%
5.138,00
5.140,00
0,00
0,00
-2,00
-0,04
08:00:00
23.04.2024
 3 Monate Chart
Kubota
JP3266400005
7,59%
30,74%
2.442,50
2.417,50
0,00
0,00
25,00
+1,03
08:00:00
23.04.2024
 3 Monate Chart
DOWA
JP3638600001
6,88%
36,66%
5.650,00
5.717,00
0,00
0,00
-67,00
-1,17
08:00:00
23.04.2024
 3 Monate Chart
Fujifilm
JP3814000000
6,59%
25,68%
3.321,00
3.347,00
0,00
0,00
-26,00
-0,78
08:00:00
23.04.2024
 3 Monate Chart
Japan Tobacco
JP3726800000
6,46%
19,40%
4.175,00
4.149,00
0,00
0,00
26,00
+0,63
08:00:00
23.04.2024
 3 Monate Chart
Nippon Light Metal
JP3700200003
6,34%
22,45%
11,10
11,10
11,10
11,10
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Takashimaya
JP3456000003
6,30%
24,45%
2.263,00
2.262,00
0,00
0,00
1,00
+0,04
08:00:00
23.04.2024
 3 Monate Chart
SCREEN
JP3494600004
6,15%
58,19%
16.145,00
16.025,00
0,00
0,00
120,00
+0,75
08:00:00
23.04.2024
 3 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
6,00%
34,20%
2.655,50
2.656,00
0,00
0,00
-0,50
-0,02
08:00:00
23.04.2024
 3 Monate Chart
Bridgestone
JP3830800003
5,92%
20,36%
6.744,00
6.817,00
0,00
0,00
-73,00
-1,07
08:00:00
23.04.2024
 3 Monate Chart
Osaka Gas
JP3180400008
5,76%
32,17%
3.510,00
3.348,00
0,00
0,00
162,00
+4,84
08:00:00
23.04.2024
 3 Monate Chart
NSK
JP3720800006
5,69%
25,29%
865,00
867,90
0,00
0,00
-2,90
-0,33
08:00:00
23.04.2024
 3 Monate Chart
TOKYU
JP3574200006
5,61%
26,26%
1.911,00
1.907,00
0,00
0,00
4,00
+0,21
08:00:00
23.04.2024
 3 Monate Chart
Otsuka
JP3188220002
5,59%
26,68%
6.340,00
6.322,00
0,00
0,00
18,00
+0,28
08:00:00
23.04.2024
 3 Monate Chart
Suzuki Motor
JP3397200001
5,22%
37,91%
1.765,00
1.762,00
0,00
0,00
3,00
+0,17
08:00:00
23.04.2024
 3 Monate Chart
Kirin
JP3258000003
5,10%
21,39%
2.279,00
2.268,00
0,00
0,00
11,00
+0,49
08:00:00
23.04.2024
 3 Monate Chart
Dentsu
JP3551520004
4,96%
25,50%
4.229,00
4.212,00
0,00
0,00
17,00
+0,40
08:00:00
23.04.2024
 3 Monate Chart
Fast Retailing
JP3802300008
4,92%
24,78%
42.180,00
41.450,00
0,00
0,00
730,00
+1,76
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Chemical
JP3401400001
4,90%
34,39%
357,60
357,50
0,00
0,00
0,10
+0,03
08:00:00
23.04.2024
 3 Monate Chart
KAJIMA
JP3210200006
4,88%
33,21%
2.927,50
2.873,50
0,00
0,00
54,00
+1,88
08:00:00
23.04.2024
 3 Monate Chart
Daiwa Securities Group
JP3502200003
4,69%
26,62%
1.124,00
1.110,00
0,00
0,00
14,00
+1,26
08:00:00
23.04.2024
 3 Monate Chart
Nikon
JP3657400002
4,47%
34,61%
1.563,50
1.562,00
0,00
0,00
1,50
+0,10
08:00:00
23.04.2024
 3 Monate Chart
Subaru
JP3399750003
4,39%
23,40%


-
-

 3 Monate Chart
JTEKT
JP3292200007
4,32%
29,02%
1.390,00
1.398,50
0,00
0,00
-8,50
-0,61
08:00:00
23.04.2024
 3 Monate Chart
Chubu Electric Power
JP3526600006
4,31%
34,30%
2.013,00
2.023,00
0,00
0,00
-10,00
-0,49
08:00:00
23.04.2024
 3 Monate Chart
NH Foods
JP3743000006
3,97%
20,23%
5.244,00
5.231,00
0,00
0,00
13,00
+0,25
08:00:00
23.04.2024
 3 Monate Chart
Hitachi Construction Machinery
JP3787000003
3,82%
34,37%
4.547,00
4.520,00
0,00
0,00
27,00
+0,60
08:00:00
23.04.2024
 3 Monate Chart
Asahi Glass
JP3112000009
3,59%
19,97%
5.698,00
5.734,00
0,00
0,00
-36,00
-0,63
08:00:00
23.04.2024
 3 Monate Chart
DAIICHI SANKYO
JP3475350009
3,32%
43,45%
4.663,00
4.633,00
0,00
0,00
30,00
+0,65
08:00:00
23.04.2024
 3 Monate Chart
Oki Electric Industry
JP3194000000
3,15%
35,73%
6,55
6,55
6,55
6,55
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Seven i
JP3422950000
2,89%
29,87%
2.032,00
2.031,00
0,00
0,00
1,00
+0,05
08:00:00
23.04.2024
 3 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
2,84%
28,31%
18,20
18,10
18,20
18,20
0,10
+0,55
08:02:00
23.04.2024
 3 Monate Chart
T&D
JP3539220008
2,01%
33,90%
2.500,00
2.528,50
0,00
0,00
-28,50
-1,13
08:00:00
23.04.2024
 3 Monate Chart
Hokuetsu Paper Mills
JP3841800000
1,83%
100,98%
8,25
8,35
8,25
8,25
-0,10
-1,20
08:02:00
23.04.2024
 3 Monate Chart
Sumitomo Osaka Cement
JP3400900001
1,77%
23,17%
3.829,00
3.877,00
0,00
0,00
-48,00
-1,24
08:00:00
23.04.2024
 3 Monate Chart
Yaskawa Electric
JP3932000007
1,64%
38,35%
6.220,00
6.149,00
0,00
0,00
71,00
+1,15
08:00:00
23.04.2024
 3 Monate Chart
Amada
JP3122800000
1,52%
28,51%
1.678,50
1.672,50
0,00
0,00
6,00
+0,36
08:00:00
23.04.2024
 3 Monate Chart
FANUC
JP3802400006
1,39%
30,49%
4.400,00
4.426,00
0,00
0,00
-26,00
-0,59
08:00:00
23.04.2024
 3 Monate Chart
Mitsui Mining and Smelting
JP3888400003
1,36%
36,28%
4.860,00
4.932,00
0,00
0,00
-72,00
-1,46
08:00:00
23.04.2024
 3 Monate Chart
Pacific Metals
JP3448000004
1,32%
48,13%
1.291,00
1.294,00
0,00
0,00
-3,00
-0,23
08:00:00
23.04.2024
 3 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
1,21%
33,49%
3.492,00
3.480,00
0,00
0,00
12,00
+0,34
08:00:00
23.04.2024
 3 Monate Chart
Marubeni
JP3877600001
1,19%
28,88%
2.657,00
2.645,50
0,00
0,00
11,50
+0,43
08:00:00
23.04.2024
 3 Monate Chart
Credit Saison
JP3271400008
1,14%
27,30%
2.921,50
2.947,00
0,00
0,00
-25,50
-0,87
08:00:00
23.04.2024
 3 Monate Chart
Konami
JP3300200007
0,98%
28,02%
9.287,00
9.374,00
0,00
0,00
-87,00
-0,93
08:00:00
23.04.2024
 3 Monate Chart
East Japan Railway
JP3783600004
0,68%
26,58%
2.924,00
2.919,50
0,00
0,00
4,50
+0,15
08:00:00
23.04.2024
 3 Monate Chart
Terumo
JP3546800008
0,64%
25,83%
2.620,00
2.602,50
0,00
0,00
17,50
+0,67
08:00:00
23.04.2024
 3 Monate Chart
Shiseido
JP3351600006
0,08%
36,02%
4.242,00
4.229,00
0,00
0,00
13,00
+0,31
08:00:00
23.04.2024
 3 Monate Chart
Shin-Etsu Chemical
JP3371200001
0,03%
35,38%
6.208,00
6.116,00
0,00
0,00
92,00
+1,50
08:00:00
23.04.2024
 3 Monate Chart

NIKKEI 225 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Alps Electric
JP3126400005
-0,64%
32,84%
1.301,50
1.293,50
0,00
0,00
8,00
+0,62
08:00:00
23.04.2024
 3 Monate Chart
Tokai Carbon
JP3560800009
-0,79%
21,75%
1.034,00
1.037,00
0,00
0,00
-3,00
-0,29
08:00:00
23.04.2024
 3 Monate Chart
Casio Computer
JP3209000003
-0,81%
25,07%
1.313,50
1.329,00
0,00
0,00
-15,50
-1,17
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Chemical
JP3897700005
-1,05%
26,18%
908,90
916,20
0,00
0,00
-7,30
-0,80
08:00:00
23.04.2024
 3 Monate Chart
Matsui Securities
JP3863800003
-1,21%
16,63%
4,86
4,88
4,86
4,88
-0,02
-0,41
21:50:00
23.04.2024
 3 Monate Chart
Toyo Seikan Kaisha
JP3613400005
-1,39%
64,99%
14,20
14,20
14,20
14,20
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Yamaha
JP3942600002
-1,56%
29,68%
3.285,00
3.346,00
0,00
0,00
-61,00
-1,82
08:00:00
23.04.2024
 3 Monate Chart
Dai Nippon Printing
JP3493800001
-2,19%
35,68%
4.484,00
4.480,00
0,00
0,00
4,00
+0,09
08:00:00
23.04.2024
 3 Monate Chart
Mitsubishi Motors
JP3899800001
-2,19%
26,60%
464,80
461,30
0,00
0,00
3,50
+0,76
08:00:00
23.04.2024
 3 Monate Chart
Nisshin Seifun Group
JP3676800000
-2,38%
25,31%
2.046,50
2.041,00
0,00
0,00
5,50
+0,27
08:00:00
23.04.2024
 3 Monate Chart
Taisei
JP3443600006
-2,42%
40,02%
5.355,00
5.358,00
0,00
0,00
-3,00
-0,06
08:00:00
23.04.2024
 3 Monate Chart
Asahi Group
JP3116000005
-2,57%
20,78%
5.542,00
5.473,00
0,00
0,00
69,00
+1,26
08:00:00
23.04.2024
 3 Monate Chart
DeNA
JP3548610009
-2,69%
122,28%
1.545,50
1.538,00
0,00
0,00
7,50
+0,49
08:00:00
23.04.2024
 3 Monate Chart
Toray Industries
JP3621000003
-2,83%
28,77%
716,30
724,50
0,00
0,00
-8,20
-1,13
08:00:00
23.04.2024
 3 Monate Chart
Asahi Kasei
JP3111200006
-2,96%
26,16%
1.099,00
1.108,50
0,00
0,00
-9,50
-0,86
08:00:00
23.04.2024
 3 Monate Chart
Toyobo
JP3619800000
-2,96%
24,43%
6,60
6,55
6,60
6,60
0,05
+0,76
08:02:00
23.04.2024
 3 Monate Chart
Kikkoman
JP3240400006
-3,36%
26,12%
1.941,50
1.920,50
0,00
0,00
21,00
+1,09
08:00:00
23.04.2024
 3 Monate Chart
Olympus
JP3201200007
-3,41%
28,12%
2.174,00
2.171,00
0,00
0,00
3,00
+0,14
08:00:00
23.04.2024
 3 Monate Chart
Furukawa
JP3826800009
-3,45%
32,42%
11,20
11,20
11,20
11,20
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Central Japan Railway
JP3566800003
-3,51%
22,76%
3.653,00
3.658,00
0,00
0,00
-5,00
-0,14
08:00:00
23.04.2024
 3 Monate Chart
Panasonic
JP3866800000
-3,57%
25,29%
1.366,00
1.379,00
0,00
0,00
-13,00
-0,94
08:00:00
23.04.2024
 3 Monate Chart
Mitsui Chemicals
JP3888300005
-3,65%
29,24%
4.358,00
4.433,00
0,00
0,00
-75,00
-1,69
08:00:00
23.04.2024
 3 Monate Chart
West Japan Railway Company
JP3659000008
-3,68%
21,50%
3.054,00
3.053,00
0,00
0,00
1,00
+0,03
08:00:00
23.04.2024
 3 Monate Chart
Meiji
JP3918000005
-3,74%
23,46%
3.549,00
3.511,00
0,00
0,00
38,00
+1,08
08:00:00
23.04.2024
 3 Monate Chart
Sekisui House
JP3420600003
-3,74%
22,98%
3.464,00
3.435,00
0,00
0,00
29,00
+0,84
08:00:00
23.04.2024
 3 Monate Chart
Shionogi
JP3347200002
-3,96%
23,68%
7.343,00
7.267,00
0,00
0,00
76,00
+1,05
08:00:00
23.04.2024
 3 Monate Chart
Mazda Motor
JP3868400007
-4,17%
36,51%
1.674,50
1.684,50
0,00
0,00
-10,00
-0,59
08:00:00
23.04.2024
 3 Monate Chart
Secom
JP3421800008
-4,38%
20,78%
11.045,00
11.010,00
0,00
0,00
35,00
+0,32
08:00:00
23.04.2024
 3 Monate Chart
Hino Motors
JP3792600003
-4,64%
54,47%
485,10
490,40
0,00
0,00
-5,30
-1,08
08:00:00
23.04.2024
 3 Monate Chart
Nissan Motor
JP3672400003
-5,00%
46,75%
551,30
550,40
0,00
0,00
0,90
+0,16
08:00:00
23.04.2024
 3 Monate Chart
Itochu
JP3143600009
-5,39%
26,25%
6.660,00
6.577,00
0,00
0,00
83,00
+1,26
08:00:00
23.04.2024
 3 Monate Chart
Nisshinbo Industries
JP3678000005
-5,48%
28,57%
6,90
6,90
6,90
6,90
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Trend Micro
JP3637300009
-5,59%
46,02%
7.887,00
7.867,00
0,00
0,00
20,00
+0,25
08:00:00
23.04.2024
 3 Monate Chart
TOYOTA TSUSHO
JP3635000007
-5,83%
29,13%
9.504,00
9.398,00
0,00
0,00
106,00
+1,13
08:00:00
23.04.2024
 3 Monate Chart
Yamaha Motor
JP3942800008
-6,04%
29,86%
1.420,50
1.417,00
0,00
0,00
3,50
+0,25
08:00:00
23.04.2024
 3 Monate Chart
TAIYO YUDEN
JP3452000007
-6,14%
34,29%
3.500,00
3.568,00
0,00
0,00
-68,00
-1,91
08:00:00
23.04.2024
 3 Monate Chart
Isuzu Motors
JP3137200006
-6,40%
29,04%
1.948,00
1.953,00
0,00
0,00
-5,00
-0,26
08:00:00
23.04.2024
 3 Monate Chart
MARUI GROUP
JP3870400003
-6,45%
20,08%
2.424,50
2.407,00
0,00
0,00
17,50
+0,73
08:00:00
23.04.2024
 3 Monate Chart
ANA
JP3429800000
-6,63%
16,97%
3.069,00
3.054,00
0,00
0,00
15,00
+0,49
08:00:00
23.04.2024
 3 Monate Chart
Nissan Chemical Industries
JP3670800006
-6,67%
21,60%
5.589,00
5.551,00
0,00
0,00
38,00
+0,68
08:00:00
23.04.2024
 3 Monate Chart
Nippon Kayaku
JP3694400007
-6,75%
26,43%
7,55
7,60
7,55
7,55
-0,05
-0,66
08:02:00
23.04.2024
 3 Monate Chart
SUMCO
JP3322930003
-6,89%
44,57%
2.280,00
2.312,50
0,00
0,00
-32,50
-1,41
08:00:00
23.04.2024
 3 Monate Chart
Takeda Pharmaceutical
JP3463000004
-6,92%
18,91%
4.122,00
4.128,00
0,00
0,00
-6,00
-0,15
08:00:00
23.04.2024
 3 Monate Chart
Aeon
JP3388200002
-7,41%
22,95%
3.330,00
3.322,00
0,00
0,00
8,00
+0,24
08:00:00
23.04.2024
 3 Monate Chart
TDK
JP3538800008
-7,50%
30,41%
7.132,00
7.092,00
0,00
0,00
40,00
+0,56
08:00:00
23.04.2024
 3 Monate Chart
Daiwa House Industry
JP3505000004
-8,51%
26,30%
4.338,00
4.322,00
0,00
0,00
16,00
+0,37
08:00:00
23.04.2024
 3 Monate Chart
Haseko
JP3768600003
-9,17%
24,66%
1.846,00
1.835,50
0,00
0,00
10,50
+0,57
08:00:00
23.04.2024
 3 Monate Chart
Chugai Pharmaceutical
JP3519400000
-9,91%
33,42%
5.185,00
5.150,00
0,00
0,00
35,00
+0,68
08:00:00
23.04.2024
 3 Monate Chart
Toho Zinc
JP3599000001
-10,22%
51,62%
6,10
6,15
6,10
6,10
-0,05
-0,81
08:02:00
23.04.2024
 3 Monate Chart
Kobe Steel
JP3289800009
-10,69%
30,25%
1.910,50
1.907,00
0,00
0,00
3,50
+0,18
08:00:00
23.04.2024
 3 Monate Chart
Ajinomoto
JP3119600009
-11,14%
26,68%
5.628,00
5.564,00
0,00
0,00
64,00
+1,15
08:00:00
23.04.2024
 3 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
-11,18%
38,25%
4.687,00
4.729,00
0,00
0,00
-42,00
-0,89
08:00:00
23.04.2024
 3 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
-11,33%
24,32%
171,40
172,00
0,00
0,00
-0,60
-0,35
08:00:00
23.04.2024
 3 Monate Chart
Shimizu
JP3358800005
-11,90%
49,90%
927,90
925,70
0,00
0,00
2,20
+0,24
08:00:00
23.04.2024
 3 Monate Chart
Minebea
JP3906000009
-12,11%
25,67%
2.821,00
2.782,00
0,00
0,00
39,00
+1,40
08:00:00
23.04.2024
 3 Monate Chart
Eisai
JP3160400002
-13,03%
37,71%
6.090,00
6.092,00
0,00
0,00
-2,00
-0,03
08:00:00
23.04.2024
 3 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
-13,38%
54,84%
409,00
415,00
0,00
0,00
-6,00
-1,45
08:00:00
23.04.2024
 3 Monate Chart
Denka
JP3549600009
-13,92%
27,12%
2.280,50
2.277,50
0,00
0,00
3,00
+0,13
08:00:00
23.04.2024
 3 Monate Chart
JGC
JP3667600005
-14,76%
35,44%
1.518,00
1.493,50
0,00
0,00
24,50
+1,64
08:00:00
23.04.2024
 3 Monate Chart
Advantest
JP3122400009
-15,93%
60,90%
5.245,00
5.269,00
0,00
0,00
-24,00
-0,46
08:00:00
23.04.2024
 3 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
-15,97%
51,62%
2.057,00
2.085,00
0,00
0,00
-28,00
-1,34
08:00:00
23.04.2024
 3 Monate Chart
KDDI
JP3496400007
-16,01%
21,26%
4.385,00
4.359,00
0,00
0,00
26,00
+0,60
08:00:00
23.04.2024
 3 Monate Chart
Kyocera
JP3249600002
-16,14%
24,75%
1.912,00
1.933,00
0,00
0,00
-21,00
-1,09
08:00:00
23.04.2024
 3 Monate Chart
Nippon Sheet Glass
JP3686800008
-17,30%
32,94%
3,06
3,06
3,06
3,06
0,00
+0,00
08:02:00
23.04.2024
 3 Monate Chart
Sony
JP3435000009
-17,52%
23,02%
12.495,00
12.530,00
0,00
0,00
-35,00
-0,28
08:00:00
23.04.2024
 3 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
-17,72%
34,65%
4.146,00
4.237,00
0,00
0,00
-91,00
-2,15
08:00:00
23.04.2024
 3 Monate Chart
Sapporo
JP3320800000
-18,01%
35,80%
5.792,00
5.772,00
0,00
0,00
20,00
+0,35
08:00:00
23.04.2024
 3 Monate Chart
Keisei Electric Railway
JP3278600006
-18,10%
34,26%
5.968,00
6.025,00
0,00
0,00
-57,00
-0,95
08:00:00
23.04.2024
 3 Monate Chart
Toppan Printing
JP3629000005
-18,18%
30,56%
3.644,00
3.622,00
0,00
0,00
22,00
+0,61
08:00:00
23.04.2024
 3 Monate Chart
Astellas Pharma
JP3942400007
-18,59%
26,57%
1.491,50
1.476,00
0,00
0,00
15,50
+1,05
08:00:00
23.04.2024
 3 Monate Chart
Takara
JP3459600007
-19,87%
31,10%
1.023,50
1.015,00
0,00
0,00
8,50
+0,84
08:00:00
23.04.2024
 3 Monate Chart
Daikin Industries
JP3481800005
-21,29%
26,67%
19.950,00
19.680,00
0,00
0,00
270,00
+1,37
08:00:00
23.04.2024
 3 Monate Chart
KK Aozora Ginko
JP3711200000
-26,13%
69,06%
2.472,00
2.463,00
0,00
0,00
9,00
+0,37
08:00:00
23.04.2024
 3 Monate Chart
Yahoo Japan
JP3933800009
-27,21%
27,82%
356,80
355,20
0,00
0,00
1,60
+0,45
08:00:00
23.04.2024
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.