Nikkei 225
48.751,40
PKT
-1072,54
PKT
-2,15
%
Indikation*
48.625,88
PKT
-1198,06
PKT
-2,40
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
290,71% 78,26% |
2.612,00 2.702,00 |
0,00 0,00 |
-90,00 -3,33 |
07:30:00 21.11.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
278,02% 68,82% |
34,40 36,00 |
33,80 34,40 |
-1,60 -4,44 |
15:40:00 21.11.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
254,17% 53,50% |
18.290,00 20.850,00 |
0,00 0,00 |
-2.560,00 -12,28 |
07:30:00 21.11.2025 |
|
||
|
Fujikura JP3811000003 |
177,78% 71,32% |
17.325,00 18.890,00 |
0,00 0,00 |
-1.565,00 -8,28 |
07:30:00 21.11.2025 |
|
||
|
NEC JP3733000008 |
123,86% 51,84% |
6.074,00 5.980,00 |
0,00 0,00 |
94,00 +1,57 |
07:30:00 21.11.2025 |
|
||
|
Aeon JP3388200002 |
114,09% 31,62% |
2.856,00 2.820,00 |
0,00 0,00 |
36,00 +1,28 |
07:30:00 21.11.2025 |
|
||
|
Furukawa JP3826800009 |
106,19% 39,47% |
20,00 20,60 |
20,00 20,00 |
-0,60 -2,91 |
08:15:00 21.11.2025 |
|
||
|
Shimizu JP3358800005 |
101,44% 29,12% |
2.572,00 2.539,50 |
0,00 0,00 |
32,50 +1,28 |
07:30:00 21.11.2025 |
|
||
|
Chiyoda JP3528600004 |
100,00% 48,76% |
3,80 3,58 |
3,78 3,80 |
0,22 +6,15 |
20:34:00 21.11.2025 |
|
||
|
IHI JP3134800006 |
94,95% 58,26% |
2.679,00 2.811,00 |
0,00 0,00 |
-132,00 -4,70 |
07:30:00 21.11.2025 |
|
||
|
KAJIMA JP3210200006 |
92,55% 30,74% |
5.723,00 5.611,00 |
0,00 0,00 |
112,00 +2,00 |
07:30:00 21.11.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
90,10% 39,26% |
9,60 9,70 |
9,60 9,60 |
-0,10 -1,03 |
08:15:00 21.11.2025 |
|
||
|
SoftBank JP3436100006 |
85,86% 54,61% |
17.090,00 19.180,00 |
0,00 0,00 |
-2.090,00 -10,90 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
76,40% 59,90% |
5.698,00 6.388,00 |
0,00 0,00 |
-690,00 -10,80 |
07:30:00 21.11.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
76,11% 46,85% |
9,95 10,20 |
9,95 9,95 |
-0,25 -2,45 |
08:15:00 21.11.2025 |
|
||
|
Taisei JP3443600006 |
75,84% 27,92% |
13.450,00 13.060,00 |
0,00 0,00 |
390,00 +2,99 |
07:30:00 21.11.2025 |
|
||
|
Advantest JP3122400009 |
74,38% 70,47% |
18.315,00 20.835,00 |
0,00 0,00 |
-2.520,00 -12,10 |
07:30:00 21.11.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
72,97% 36,17% |
5.900,00 5.814,00 |
0,00 0,00 |
86,00 +1,48 |
07:30:00 21.11.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
60,49% 38,15% |
4.726,00 4.760,00 |
0,00 0,00 |
-34,00 -0,71 |
07:30:00 21.11.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
54,34% 24,46% |
12,70 12,80 |
12,70 12,70 |
-0,10 -0,78 |
08:15:00 21.11.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
52,58% 51,78% |
3.855,00 4.120,00 |
0,00 0,00 |
-265,00 -6,43 |
07:30:00 21.11.2025 |
|
||
|
Konami JP3300200007 |
50,86% 47,18% |
24.160,00 23.450,00 |
0,00 0,00 |
710,00 +3,03 |
07:30:00 21.11.2025 |
|
||
|
Osaka Gas JP3180400008 |
50,00% 26,34% |
5.243,00 5.212,00 |
0,00 0,00 |
31,00 +0,59 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
48,65% 45,55% |
4.158,00 4.256,00 |
0,00 0,00 |
-98,00 -2,30 |
07:30:00 21.11.2025 |
|
||
|
Ebara JP3166000004 |
48,43% 49,23% |
3.768,00 3.862,00 |
0,00 0,00 |
-94,00 -2,43 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
47,24% 29,49% |
3.489,00 3.355,00 |
0,00 0,00 |
134,00 +3,99 |
07:30:00 21.11.2025 |
|
||
|
Pacific Metals JP3448000004 |
46,51% 54,36% |
12,60 12,20 |
12,40 12,60 |
0,40 +3,28 |
21:38:00 21.11.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
45,96% 55,83% |
9.996,00 10.235,00 |
0,00 0,00 |
-239,00 -2,34 |
07:30:00 21.11.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
44,66% 28,98% |
5.504,00 5.550,00 |
0,00 0,00 |
-46,00 -0,83 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
44,53% 31,13% |
7.254,00 7.116,00 |
0,00 0,00 |
138,00 +1,94 |
07:30:00 21.11.2025 |
|
||
|
Inpex JP3294460005 |
44,02% 32,26% |
3.170,00 3.135,00 |
0,00 0,00 |
35,00 +1,12 |
07:30:00 21.11.2025 |
|
||
|
Sony JP3435000009 |
43,35% 36,08% |
4.507,00 4.461,00 |
0,00 0,00 |
46,00 +1,03 |
07:30:00 21.11.2025 |
|
||
|
OBAYASHI JP3190000004 |
43,09% 36,14% |
3.125,00 2.976,50 |
0,00 0,00 |
148,50 +4,99 |
07:30:00 21.11.2025 |
|
||
|
Marubeni JP3877600001 |
42,87% 30,97% |
3.825,00 3.790,00 |
0,00 0,00 |
35,00 +0,92 |
07:30:00 21.11.2025 |
|
||
|
NTT DATA JP3165700000 |
41,23% 31,20% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Nitto Denko JP3684000007 |
41,10% 34,94% |
3.774,00 3.732,00 |
0,00 0,00 |
42,00 +1,13 |
07:30:00 21.11.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
40,44% 27,40% |
19,10 18,80 |
19,10 19,10 |
0,30 +1,60 |
08:15:00 21.11.2025 |
|
||
|
Haseko JP3768600003 |
38,94% 22,62% |
2.908,50 2.844,50 |
0,00 0,00 |
64,00 +2,25 |
07:30:00 21.11.2025 |
|
||
|
Fujitsu JP3818000006 |
35,52% 42,70% |
4.129,00 4.057,00 |
0,00 0,00 |
72,00 +1,77 |
07:30:00 21.11.2025 |
|
||
|
NTN JP3165600002 |
34,27% 40,77% |
354,30 355,00 |
0,00 0,00 |
-0,70 -0,20 |
07:30:00 21.11.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
33,91% 47,43% |
5.640,00 6.129,00 |
0,00 0,00 |
-489,00 -7,98 |
07:30:00 21.11.2025 |
|
||
|
NGK Insulators JP3695200000 |
33,06% 31,93% |
2.951,50 2.996,00 |
0,00 0,00 |
-44,50 -1,49 |
07:30:00 21.11.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
32,48% 23,78% |
1.406,50 1.366,50 |
0,00 0,00 |
40,00 +2,93 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo JP3404600003 |
31,85% 41,15% |
4.742,00 4.736,00 |
0,00 0,00 |
6,00 +0,13 |
07:30:00 21.11.2025 |
|
||
|
JGC JP3667600005 |
31,21% 32,32% |
1.901,50 1.872,00 |
0,00 0,00 |
29,50 +1,58 |
07:30:00 21.11.2025 |
|
||
|
Tokuyama JP3625000009 |
30,82% 32,37% |
3.841,00 3.835,00 |
0,00 0,00 |
6,00 +0,16 |
07:30:00 21.11.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
30,60% 53,68% |
817,90 834,00 |
0,00 0,00 |
-16,10 -1,93 |
07:30:00 21.11.2025 |
|
||
|
JTEKT JP3292200007 |
30,53% 32,35% |
1.574,50 1.579,00 |
0,00 0,00 |
-4,50 -0,28 |
07:30:00 21.11.2025 |
|
||
|
GS Yuasa JP3385820000 |
29,82% 35,45% |
3.943,00 3.932,00 |
0,00 0,00 |
11,00 +0,28 |
07:30:00 21.11.2025 |
|
||
|
Oji JP3174410005 |
29,76% 28,10% |
801,00 789,70 |
0,00 0,00 |
11,30 +1,43 |
07:30:00 21.11.2025 |
|
||
|
Sojitz JP3663900003 |
29,73% 26,99% |
4.418,00 4.387,00 |
0,00 0,00 |
31,00 +0,71 |
07:30:00 21.11.2025 |
|
||
|
Citizen Watch JP3352400000 |
29,63% 30,15% |
1.240,00 1.223,00 |
0,00 0,00 |
17,00 +1,39 |
07:30:00 21.11.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
29,13% 32,46% |
4.861,00 4.735,00 |
0,00 0,00 |
126,00 +2,66 |
07:30:00 21.11.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
29,10% 55,23% |
3.160,00 3.264,00 |
0,00 0,00 |
-104,00 -3,19 |
07:30:00 21.11.2025 |
|
||
|
Kyocera JP3249600002 |
28,41% 39,32% |
2.079,00 2.037,00 |
0,00 0,00 |
42,00 +2,06 |
07:30:00 21.11.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
28,16% 45,37% |
1.225,50 1.210,00 |
0,00 0,00 |
15,50 +1,28 |
07:30:00 21.11.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
27,92% 28,27% |
2.328,50 2.307,00 |
0,00 0,00 |
21,50 +0,93 |
07:30:00 21.11.2025 |
|
||
|
T&D JP3539220008 |
27,78% 40,99% |
3.368,00 3.351,00 |
0,00 0,00 |
17,00 +0,51 |
07:30:00 21.11.2025 |
|
||
|
East Japan Railway JP3783600004 |
27,75% 23,95% |
3.962,00 3.818,00 |
0,00 0,00 |
144,00 +3,77 |
07:30:00 21.11.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
27,15% 30,02% |
1.767,00 1.729,00 |
0,00 0,00 |
38,00 +2,20 |
07:30:00 21.11.2025 |
|
||
|
Suzuki Motor JP3397200001 |
26,78% 33,63% |
2.358,00 2.283,00 |
0,00 0,00 |
75,00 +3,29 |
07:30:00 21.11.2025 |
|
||
|
Furukawa Electric JP3827200001 |
26,18% 67,43% |
8.865,00 9.895,00 |
0,00 0,00 |
-1.030,00 -10,41 |
07:30:00 21.11.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
25,24% 36,38% |
2.542,50 2.570,00 |
0,00 0,00 |
-27,50 -1,07 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi JP3898400001 |
25,09% 32,27% |
3.658,00 3.618,00 |
0,00 0,00 |
40,00 +1,11 |
07:30:00 21.11.2025 |
|
||
|
NH Foods JP3743000006 |
24,84% 27,03% |
6.939,00 6.879,00 |
0,00 0,00 |
60,00 +0,87 |
07:30:00 21.11.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
24,51% 38,05% |
4.514,00 4.467,00 |
0,00 0,00 |
47,00 +1,05 |
07:30:00 21.11.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
24,51% 53,39% |
2,54 2,46 |
2,48 2,54 |
0,08 +3,25 |
08:34:00 21.11.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
23,86% 57,85% |
8.947,00 9.779,00 |
0,00 0,00 |
-832,00 -8,51 |
07:30:00 21.11.2025 |
|
||
|
Japan Tobacco JP3726800000 |
23,70% 23,91% |
5.770,00 5.774,00 |
0,00 0,00 |
-4,00 -0,07 |
07:30:00 21.11.2025 |
|
||
|
Tokyo Electron JP3571400005 |
23,59% 49,73% |
30.180,00 32.500,00 |
0,00 0,00 |
-2.320,00 -7,14 |
07:30:00 21.11.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
23,58% 35,07% |
6,55 6,60 |
6,55 6,55 |
-0,05 -0,76 |
08:15:00 21.11.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
23,13% 51,17% |
8.368,00 8.278,00 |
0,00 0,00 |
90,00 +1,09 |
07:30:00 21.11.2025 |
|
||
|
SCREEN JP3494600004 |
22,77% 51,69% |
12.405,00 12.960,00 |
0,00 0,00 |
-555,00 -4,28 |
07:30:00 21.11.2025 |
|
||
|
Takashimaya JP3456000003 |
22,76% 33,27% |
1.646,00 1.610,50 |
0,00 0,00 |
35,50 +2,20 |
07:30:00 21.11.2025 |
|
||
|
Meidensha JP3919800007 |
22,58% 49,60% |
30,40 32,00 |
30,40 30,40 |
-1,60 -5,00 |
08:15:00 21.11.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
21,62% 24,19% |
1.223,00 1.213,00 |
0,00 0,00 |
10,00 +0,82 |
07:30:00 21.11.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
21,19% 30,62% |
3.337,00 3.276,00 |
0,00 0,00 |
61,00 +1,86 |
07:30:00 21.11.2025 |
|
||
|
Bridgestone JP3830800003 |
20,73% 27,21% |
7.222,00 7.104,00 |
0,00 0,00 |
118,00 +1,66 |
07:30:00 21.11.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
20,37% 41,78% |
5.163,00 5.159,00 |
0,00 0,00 |
4,00 +0,08 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
20,18% 42,62% |
477,50 469,20 |
0,00 0,00 |
8,30 +1,77 |
07:30:00 21.11.2025 |
|
||
|
NSK JP3720800006 |
19,80% 25,99% |
883,60 885,00 |
0,00 0,00 |
-1,40 -0,16 |
07:30:00 21.11.2025 |
|
||
|
Tokyo Gas JP3573000001 |
19,57% 30,20% |
6.081,00 6.060,00 |
0,00 0,00 |
21,00 +0,35 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
19,22% 28,91% |
2.385,00 2.386,50 |
0,00 0,00 |
-1,50 -0,06 |
07:30:00 21.11.2025 |
|
||
|
Central Japan Railway JP3566800003 |
18,97% 27,79% |
4.090,00 4.065,00 |
0,00 0,00 |
25,00 +0,62 |
07:30:00 21.11.2025 |
|
||
|
MARUI GROUP JP3870400003 |
18,49% 22,34% |
3.157,00 3.122,00 |
0,00 0,00 |
35,00 +1,12 |
07:30:00 21.11.2025 |
|
||
|
Chiba Bank JP3511800009 |
18,49% 35,54% |
1.582,50 1.555,00 |
0,00 0,00 |
27,50 +1,77 |
07:30:00 21.11.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
18,42% 35,21% |
1.236,50 1.237,00 |
0,00 0,00 |
-0,50 -0,04 |
07:30:00 21.11.2025 |
|
||
|
Shionogi JP3347200002 |
18,18% 45,13% |
2.697,00 2.718,50 |
0,00 0,00 |
-21,50 -0,79 |
07:30:00 21.11.2025 |
|
||
|
DOWA JP3638600001 |
17,65% 32,87% |
5.872,00 5.990,00 |
0,00 0,00 |
-118,00 -1,97 |
07:30:00 21.11.2025 |
|
||
|
JX JP3386450005 |
16,45% 37,85% |
1.016,50 1.033,00 |
0,00 0,00 |
-16,50 -1,60 |
07:30:00 21.11.2025 |
|
||
|
Alps Electric JP3126400005 |
16,13% 34,18% |
1.984,00 1.984,50 |
0,00 0,00 |
-0,50 -0,03 |
07:30:00 21.11.2025 |
|
||
|
Unitika JP3951200009 |
15,38% 85,30% |
1,65 1,50 |
1,65 1,65 |
0,15 +10,00 |
08:15:00 21.11.2025 |
|
||
|
TDK JP3538800008 |
15,11% 43,71% |
2.413,50 2.490,50 |
0,00 0,00 |
-77,00 -3,09 |
07:30:00 21.11.2025 |
|
||
|
Sompo JP3165000005 |
15,00% 40,19% |
5.028,00 4.955,00 |
0,00 0,00 |
73,00 +1,47 |
07:30:00 21.11.2025 |
|
||
|
Komatsu JP3304200003 |
14,85% 35,01% |
5.059,00 5.014,00 |
0,00 0,00 |
45,00 +0,90 |
07:30:00 21.11.2025 |
|
||
|
COMSYS JP3305530002 |
13,73% 20,33% |
4.232,00 4.114,00 |
0,00 0,00 |
118,00 +2,87 |
07:30:00 21.11.2025 |
|
||
|
Fuji Electric JP3820000002 |
13,59% 44,87% |
10.670,00 10.870,00 |
0,00 0,00 |
-200,00 -1,84 |
07:30:00 21.11.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
13,54% 48,07% |
4.035,00 4.052,00 |
0,00 0,00 |
-17,00 -0,42 |
07:30:00 21.11.2025 |
|
||
|
Hitachi JP3788600009 |
13,28% 48,15% |
4.710,00 4.875,00 |
0,00 0,00 |
-165,00 -3,38 |
07:30:00 21.11.2025 |
|
||
|
Toyobo JP3619800000 |
13,27% 31,28% |
6,40 6,30 |
6,40 6,40 |
0,10 +1,59 |
08:15:00 21.11.2025 |
|
||
|
Toho JP3553200001 |
13,25% 32,63% |
18,80 18,70 |
18,80 18,80 |
0,10 +0,53 |
08:15:00 21.11.2025 |
|
||
|
Resona JP3500610005 |
13,16% 41,36% |
1.560,00 1.541,50 |
0,00 0,00 |
18,50 +1,20 |
07:30:00 21.11.2025 |
|
||
|
Isuzu Motors JP3137200006 |
12,17% 33,27% |
2.361,00 2.273,50 |
0,00 0,00 |
87,50 +3,85 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
11,85% 40,59% |
4.449,00 4.416,00 |
0,00 0,00 |
33,00 +0,75 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
11,56% 30,17% |
2.992,00 3.063,00 |
0,00 0,00 |
-71,00 -2,32 |
07:30:00 21.11.2025 |
|
||
|
Kobe Steel JP3289800009 |
11,36% 32,56% |
1.903,50 1.914,50 |
0,00 0,00 |
-11,00 -0,57 |
07:30:00 21.11.2025 |
|
||
|
Takara JP3459600007 |
11,27% 36,92% |
7,90 7,85 |
7,85 7,90 |
0,05 +0,64 |
15:29:00 21.11.2025 |
|
||
|
Amada JP3122800000 |
10,92% 32,26% |
1.777,50 1.789,00 |
0,00 0,00 |
-11,50 -0,64 |
07:30:00 21.11.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
10,38% 27,49% |
20,20 20,00 |
20,20 20,20 |
0,20 +1,00 |
08:15:00 21.11.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
10,34% 50,19% |
4.721,00 4.945,00 |
0,00 0,00 |
-224,00 -4,53 |
07:30:00 21.11.2025 |
|
||
|
Mitsui JP3893600001 |
10,26% 28,93% |
3.988,00 4.026,00 |
0,00 0,00 |
-38,00 -0,94 |
07:30:00 21.11.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
9,92% 37,17% |
1.247,50 1.256,00 |
0,00 0,00 |
-8,50 -0,68 |
07:30:00 21.11.2025 |
|
||
|
Astellas Pharma JP3942400007 |
9,79% 40,84% |
1.964,50 1.979,50 |
0,00 0,00 |
-15,00 -0,76 |
07:30:00 21.11.2025 |
|
||
|
Nomura JP3762600009 |
8,78% 42,63% |
1.119,50 1.124,00 |
0,00 0,00 |
-4,50 -0,40 |
07:30:00 21.11.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
8,55% 24,88% |
8,25 8,20 |
8,25 8,25 |
0,05 +0,61 |
08:15:00 21.11.2025 |
|
||
|
Asahi Kasei JP3111200006 |
8,34% 27,05% |
1.296,00 1.299,50 |
0,00 0,00 |
-3,50 -0,27 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
7,14% 30,35% |
4.386,00 4.333,00 |
0,00 0,00 |
53,00 +1,22 |
07:30:00 21.11.2025 |
|
||
|
Itochu JP3143600009 |
6,31% 28,89% |
9.057,00 9.030,00 |
0,00 0,00 |
27,00 +0,30 |
07:30:00 21.11.2025 |
|
||
|
Denka JP3549600009 |
6,25% 33,61% |
2.485,00 2.453,00 |
0,00 0,00 |
32,00 +1,30 |
07:30:00 21.11.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
6,12% 29,37% |
20,80 20,80 |
20,80 20,80 |
0,00 +0,00 |
08:05:00 21.11.2025 |
|
||
|
Ajinomoto JP3119600009 |
5,43% 36,90% |
3.638,00 3.589,00 |
0,00 0,00 |
49,00 +1,37 |
07:30:00 21.11.2025 |
|
||
|
Minebea JP3906000009 |
5,30% 32,16% |
2.914,00 2.876,50 |
0,00 0,00 |
37,50 +1,30 |
07:30:00 21.11.2025 |
|
||
|
Toyota Motor JP3633400001 |
4,62% 34,98% |
3.097,00 3.044,00 |
0,00 0,00 |
53,00 +1,74 |
07:30:00 21.11.2025 |
|
||
|
Kirin JP3258000003 |
3,91% 23,81% |
2.449,00 2.398,50 |
0,00 0,00 |
50,50 +2,11 |
07:30:00 21.11.2025 |
|
||
|
FANUC JP3802400006 |
3,83% 38,45% |
4.814,00 4.894,00 |
0,00 0,00 |
-80,00 -1,63 |
07:30:00 21.11.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
3,74% 25,67% |
1.774,00 1.718,00 |
0,00 0,00 |
56,00 +3,26 |
07:30:00 21.11.2025 |
|
||
|
Honda Motor JP3854600008 |
2,92% 43,31% |
1.538,50 1.514,00 |
0,00 0,00 |
24,50 +1,62 |
07:30:00 21.11.2025 |
|
||
|
Kubota JP3266400005 |
2,47% 34,22% |
2.128,50 2.066,00 |
0,00 0,00 |
62,50 +3,03 |
07:30:00 21.11.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
2,13% 22,71% |
5.277,00 5.198,00 |
0,00 0,00 |
79,00 +1,52 |
07:30:00 21.11.2025 |
|
||
|
Casio Computer JP3209000003 |
1,84% 27,67% |
1.230,50 1.212,00 |
0,00 0,00 |
18,50 +1,53 |
07:30:00 21.11.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
1,59% 32,26% |
4.669,00 4.585,00 |
0,00 0,00 |
84,00 +1,83 |
07:30:00 21.11.2025 |
|
||
|
Panasonic JP3866800000 |
1,42% 35,37% |
1.737,50 1.755,00 |
0,00 0,00 |
-17,50 -1,00 |
07:30:00 21.11.2025 |
|
||
|
Asahi Glass JP3112000009 |
1,42% 22,85% |
5.230,00 5.186,00 |
0,00 0,00 |
44,00 +0,85 |
07:30:00 21.11.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
1,19% 22,09% |
3.130,00 3.076,00 |
0,00 0,00 |
54,00 +1,76 |
07:30:00 21.11.2025 |
|
||
|
Fast Retailing JP3802300008 |
0,51% 34,54% |
54.800,00 54.620,00 |
0,00 0,00 |
180,00 +0,33 |
07:30:00 21.11.2025 |
|
||
|
Mazda Motor JP3868400007 |
0,07% 45,32% |
1.117,50 1.109,50 |
0,00 0,00 |
8,00 +0,72 |
07:30:00 21.11.2025 |
|
||
|
Toray Industries JP3621000003 |
0,04% 35,73% |
1.017,50 1.000,50 |
0,00 0,00 |
17,00 +1,70 |
07:30:00 21.11.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Isetan Mitsukoshi JP3894900004 |
-1,50% 41,83% |
2.399,00 2.304,50 |
0,00 0,00 |
94,50 +4,10 |
07:30:00 21.11.2025 |
|
||
|
Asahi Group JP3116000005 |
-1,95% 27,02% |
1.749,00 1.745,00 |
0,00 0,00 |
4,00 +0,23 |
07:30:00 21.11.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-2,04% 29,96% |
2.567,50 2.475,00 |
0,00 0,00 |
92,50 +3,74 |
07:30:00 21.11.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
-2,13% 26,52% |
2.530,50 2.508,00 |
0,00 0,00 |
22,50 +0,90 |
07:30:00 21.11.2025 |
|
||
|
KDDI JP3496400007 |
-2,32% 21,11% |
2.718,50 2.675,00 |
0,00 0,00 |
43,50 +1,63 |
07:30:00 21.11.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-2,88% 29,91% |
3.719,00 3.587,00 |
0,00 0,00 |
132,00 +3,68 |
07:30:00 21.11.2025 |
|
||
|
Tosoh JP3595200001 |
-3,17% 26,43% |
2.249,00 2.230,50 |
0,00 0,00 |
18,50 +0,83 |
07:30:00 21.11.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-3,54% 31,98% |
990,20 988,70 |
0,00 0,00 |
1,50 +0,15 |
07:30:00 21.11.2025 |
|
||
|
Credit Saison JP3271400008 |
-3,77% 35,39% |
3.736,00 3.716,00 |
0,00 0,00 |
20,00 +0,54 |
07:30:00 21.11.2025 |
|
||
|
Secom JP3421800008 |
-3,87% 21,61% |
5.479,00 5.358,00 |
0,00 0,00 |
121,00 +2,26 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-3,94% 35,01% |
6,10 5,95 |
6,10 6,10 |
0,15 +2,52 |
16:43:00 21.11.2025 |
|
||
|
Kao JP3205800000 |
-4,36% 22,86% |
6.589,00 6.474,00 |
0,00 0,00 |
115,00 +1,78 |
07:30:00 21.11.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-5,03% 23,89% |
4.437,00 4.451,00 |
0,00 0,00 |
-14,00 -0,31 |
07:30:00 21.11.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
-5,56% 37,38% |
3.744,00 3.680,00 |
0,00 0,00 |
64,00 +1,74 |
07:30:00 21.11.2025 |
|
||
|
Daikin Industries JP3481800005 |
-6,59% 28,30% |
19.560,00 19.610,00 |
0,00 0,00 |
-50,00 -0,25 |
07:30:00 21.11.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-6,69% 38,10% |
623,00 619,40 |
0,00 0,00 |
3,60 +0,58 |
07:30:00 21.11.2025 |
|
||
|
ANA JP3429800000 |
-6,98% 21,43% |
2.941,50 2.917,00 |
0,00 0,00 |
24,50 +0,84 |
07:30:00 21.11.2025 |
|
||
|
Subaru JP3399750003 |
-7,32% 18,91% |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-8,11% 19,01% |
1.857,00 1.820,50 |
0,00 0,00 |
36,50 +2,00 |
07:30:00 21.11.2025 |
|
||
|
Toppan Printing JP3629000005 |
-8,20% 38,62% |
4.118,00 3.994,00 |
0,00 0,00 |
124,00 +3,10 |
07:30:00 21.11.2025 |
|
||
|
Fujifilm JP3814000000 |
-8,37% 40,92% |
3.306,00 3.228,00 |
0,00 0,00 |
78,00 +2,42 |
07:30:00 21.11.2025 |
|
||
|
Rakuten JP3967200001 |
-8,43% 39,36% |
930,50 929,50 |
0,00 0,00 |
1,00 +0,11 |
07:30:00 21.11.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-8,66% 38,00% |
425,60 418,70 |
0,00 0,00 |
6,90 +1,65 |
07:30:00 21.11.2025 |
|
||
|
Eisai JP3160400002 |
-9,04% 44,32% |
4.677,00 4.687,00 |
0,00 0,00 |
-10,00 -0,21 |
07:30:00 21.11.2025 |
|
||
|
UBE Industries JP3158800007 |
-10,27% 27,33% |
2.390,00 2.375,00 |
0,00 0,00 |
15,00 +0,63 |
07:30:00 21.11.2025 |
|
||
|
Trend Micro JP3637300009 |
-10,37% 37,21% |
7.910,00 7.850,00 |
0,00 0,00 |
60,00 +0,76 |
07:30:00 21.11.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-10,48% 34,73% |
948,00 939,00 |
0,00 0,00 |
9,00 +0,96 |
07:30:00 21.11.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-11,22% 39,38% |
3.434,00 3.403,00 |
0,00 0,00 |
31,00 +0,91 |
07:30:00 21.11.2025 |
|
||
|
Meiji JP3918000005 |
-11,28% 26,10% |
3.180,00 3.159,00 |
0,00 0,00 |
21,00 +0,66 |
07:30:00 21.11.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-11,60% 31,14% |
4.952,00 4.947,00 |
0,00 0,00 |
5,00 +0,10 |
07:30:00 21.11.2025 |
|
||
|
Yamaha JP3942600002 |
-11,92% 33,91% |
1.064,00 1.050,00 |
0,00 0,00 |
14,00 +1,33 |
07:30:00 21.11.2025 |
|
||
|
Sapporo JP3320800000 |
-12,08% 28,74% |
8.102,00 8.025,00 |
0,00 0,00 |
77,00 +0,96 |
07:30:00 21.11.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-12,18% 34,19% |
1.249,50 1.233,00 |
0,00 0,00 |
16,50 +1,34 |
07:30:00 21.11.2025 |
|
||
|
Tokio Marine JP3910660004 |
-12,40% 39,84% |
5.541,00 5.350,00 |
0,00 0,00 |
191,00 +3,57 |
07:30:00 21.11.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-12,40% 27,66% |
154,20 152,60 |
0,00 0,00 |
1,60 +1,05 |
07:30:00 21.11.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-12,80% 24,22% |
5.225,00 5.106,00 |
0,00 0,00 |
119,00 +2,33 |
07:30:00 21.11.2025 |
|
||
|
Sekisui House JP3420600003 |
-13,21% 24,15% |
3.376,00 3.300,00 |
0,00 0,00 |
76,00 +2,30 |
07:30:00 21.11.2025 |
|
||
|
DeNA JP3548610009 |
-13,25% 56,48% |
2.420,50 2.369,00 |
0,00 0,00 |
51,50 +2,17 |
07:30:00 21.11.2025 |
|
||
|
TOKYU JP3574200006 |
-13,27% 26,18% |
1.822,00 1.758,00 |
0,00 0,00 |
64,00 +3,64 |
07:30:00 21.11.2025 |
|
||
|
Teijin JP3544000007 |
-13,29% 28,27% |
1.263,00 1.255,00 |
0,00 0,00 |
8,00 +0,64 |
07:30:00 21.11.2025 |
|
||
|
Matsui Securities JP3863800003 |
-13,66% 26,81% |
4,36 4,16 |
4,36 4,38 |
0,20 +4,81 |
21:38:00 21.11.2025 |
|
||
|
Otsuka JP3188220002 |
-13,76% 35,93% |
8.567,00 8.332,00 |
0,00 0,00 |
235,00 +2,82 |
07:30:00 21.11.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-13,97% 35,67% |
2.090,00 2.084,00 |
0,00 0,00 |
6,00 +0,29 |
07:30:00 21.11.2025 |
|
||
|
Hino Motors JP3792600003 |
-14,05% 53,87% |
387,00 374,00 |
0,00 0,00 |
13,00 +3,48 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-15,27% 39,58% |
846,40 837,70 |
0,00 0,00 |
8,70 +1,04 |
07:30:00 21.11.2025 |
|
||
|
NICHIREI JP3665200006 |
-15,45% 28,27% |
1.903,00 1.896,00 |
0,00 0,00 |
7,00 +0,37 |
07:30:00 21.11.2025 |
|
||
|
Nikon JP3657400002 |
-15,63% 43,85% |
1.748,50 1.736,00 |
0,00 0,00 |
12,50 +0,72 |
07:30:00 21.11.2025 |
|
||
|
SUMCO JP3322930003 |
-15,79% 60,13% |
1.174,50 1.184,00 |
0,00 0,00 |
-9,50 -0,80 |
07:30:00 21.11.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-16,11% 32,24% |
2.308,00 2.322,50 |
0,00 0,00 |
-14,50 -0,62 |
07:30:00 21.11.2025 |
|
||
|
Dentsu JP3551520004 |
-16,23% 39,31% |
3.505,00 3.465,00 |
0,00 0,00 |
40,00 +1,15 |
07:30:00 21.11.2025 |
|
||
|
Denso JP3551500006 |
-17,95% 32,36% |
2.067,50 2.019,00 |
0,00 0,00 |
48,50 +2,40 |
07:30:00 21.11.2025 |
|
||
|
Konica Minolta JP3300600008 |
-18,34% 40,07% |
619,10 606,50 |
0,00 0,00 |
12,60 +2,08 |
07:30:00 21.11.2025 |
|
||
|
Canon JP3242800005 |
-19,55% 30,44% |
4.484,00 4.450,00 |
0,00 0,00 |
34,00 +0,76 |
07:30:00 21.11.2025 |
|
||
|
Nissan Motor JP3672400003 |
-20,22% 63,58% |
363,50 356,60 |
0,00 0,00 |
6,90 +1,93 |
07:30:00 21.11.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-20,57% 51,59% |
3.796,00 3.873,00 |
0,00 0,00 |
-77,00 -1,99 |
07:30:00 21.11.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-23,46% 42,19% |
371,00 356,90 |
0,00 0,00 |
14,10 +3,95 |
07:30:00 21.11.2025 |
|
||
|
RICOH JP3973400009 |
-23,47% 32,27% |
1.384,50 1.347,00 |
0,00 0,00 |
37,50 +2,78 |
07:30:00 21.11.2025 |
|
||
|
Toho Zinc JP3599000001 |
-23,85% 58,48% |
3,64 3,74 |
3,64 3,64 |
-0,10 -2,67 |
08:15:00 21.11.2025 |
|
||
|
Kikkoman JP3240400006 |
-24,27% 50,91% |
1.438,50 1.390,00 |
0,00 0,00 |
48,50 +3,49 |
07:30:00 21.11.2025 |
|
||
|
Olympus JP3201200007 |
-24,69% 36,40% |
2.071,50 1.993,00 |
0,00 0,00 |
78,50 +3,94 |
07:30:00 21.11.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-25,26% 36,46% |
1.117,50 1.092,50 |
0,00 0,00 |
25,00 +2,29 |
07:30:00 21.11.2025 |
|
||
|
Seven i JP3422950000 |
-25,70% 32,32% |
2.144,00 2.123,50 |
0,00 0,00 |
20,50 +0,97 |
07:30:00 21.11.2025 |
|
||
|
Shiseido JP3351600006 |
-26,55% 45,97% |
2.201,00 2.185,50 |
0,00 0,00 |
15,50 +0,71 |
07:30:00 21.11.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-27,08% 37,81% |
4.408,00 4.410,00 |
0,00 0,00 |
-2,00 -0,05 |
07:30:00 21.11.2025 |
|
||
|
Terumo JP3546800008 |
-27,17% 33,46% |
2.460,00 2.389,00 |
0,00 0,00 |
71,00 +2,97 |
07:30:00 21.11.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-27,67% 38,65% |
4.500,00 4.434,00 |
0,00 0,00 |
66,00 +1,49 |
07:30:00 21.11.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-27,83% 49,19% |
3.700,00 3.627,00 |
0,00 0,00 |
73,00 +2,01 |
07:30:00 21.11.2025 |
|
||
|
Kuraray JP3269600007 |
-30,67% 32,15% |
1.524,00 1.516,50 |
0,00 0,00 |
7,50 +0,49 |
07:30:00 21.11.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-50,58% 31,69% |
4,72 4,54 |
4,72 4,72 |
0,18 +3,96 |
08:15:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.