Nikkei 225
53.539,44
PKT
+2422,18
PKT
+4,74
%
Indikation*
51.939,89
PKT
+822,63
PKT
+1,61
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
390,91% 79,85% |
2.909,50 2.839,00 |
0,00 0,00 |
70,50 +2,48 |
07:30:00 09.01.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
294,93% 56,20% |
19.900,00 20.140,00 |
0,00 0,00 |
-240,00 -1,19 |
07:30:00 09.01.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
272,77% 69,22% |
35,60 34,20 |
35,00 35,60 |
1,40 +4,09 |
08:43:00 09.01.2026 |
|
||
|
Furukawa JP3826800009 |
155,91% 43,65% |
23,80 24,20 |
23,80 23,80 |
-0,40 -1,65 |
08:04:00 09.01.2026 |
|
||
|
IHI JP3134800006 |
155,44% 56,82% |
3.235,00 3.131,00 |
0,00 0,00 |
104,00 +3,32 |
07:30:00 09.01.2026 |
|
||
|
Fujikura JP3811000003 |
142,05% 70,93% |
17.085,00 17.585,00 |
0,00 0,00 |
-500,00 -2,84 |
07:30:00 09.01.2026 |
|
||
|
Chiyoda JP3528600004 |
137,31% 54,57% |
4,58 4,84 |
4,58 4,58 |
-0,26 -5,37 |
08:04:00 09.01.2026 |
|
||
|
Taisei JP3443600006 |
129,70% 28,86% |
16.090,00 15.765,00 |
0,00 0,00 |
325,00 +2,06 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
113,33% 62,39% |
6.304,00 6.356,00 |
0,00 0,00 |
-52,00 -0,82 |
07:30:00 09.01.2026 |
|
||
|
KAJIMA JP3210200006 |
103,66% 30,70% |
6.177,00 6.121,00 |
0,00 0,00 |
56,00 +0,91 |
07:30:00 09.01.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
101,79% 42,56% |
11,30 11,40 |
11,30 11,30 |
-0,10 -0,88 |
08:04:00 09.01.2026 |
|
||
|
Unitika JP3951200009 |
100,00% 85,81% |
1,69 1,61 |
1,69 1,69 |
0,08 +4,97 |
08:04:00 09.01.2026 |
|
||
|
Shimizu JP3358800005 |
96,10% 30,05% |
2.795,00 2.763,00 |
0,00 0,00 |
32,00 +1,16 |
07:30:00 09.01.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
94,92% 47,23% |
11,50 11,20 |
11,40 11,50 |
0,30 +2,68 |
14:21:00 09.01.2026 |
|
||
|
NEC JP3733000008 |
93,14% 52,44% |
5.612,00 5.642,00 |
0,00 0,00 |
-30,00 -0,53 |
07:30:00 09.01.2026 |
|
||
|
Toho Zinc JP3599000001 |
88,78% 61,75% |
5,55 5,30 |
5,55 5,55 |
0,25 +4,72 |
08:04:00 09.01.2026 |
|
||
|
Marubeni JP3877600001 |
88,08% 31,23% |
4.603,00 4.608,00 |
0,00 0,00 |
-5,00 -0,11 |
07:30:00 09.01.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
86,34% 38,98% |
5.542,00 5.484,00 |
0,00 0,00 |
58,00 +1,06 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
85,98% 53,82% |
7.171,00 7.039,00 |
0,00 0,00 |
132,00 +1,88 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
78,22% 52,31% |
4.267,00 4.262,00 |
0,00 0,00 |
5,00 +0,12 |
07:30:00 09.01.2026 |
|
||
|
SoftBank JP3436100006 |
76,14% 59,42% |
4.263,00 4.300,00 |
0,00 0,00 |
-37,00 -0,86 |
07:30:00 09.01.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
74,92% 24,79% |
14,20 14,20 |
14,20 14,20 |
0,00 +0,00 |
08:04:00 09.01.2026 |
|
||
|
Advantest JP3122400009 |
70,79% 68,97% |
20.255,00 20.105,00 |
0,00 0,00 |
150,00 +0,75 |
07:30:00 09.01.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
69,85% 36,65% |
6.304,00 6.109,00 |
0,00 0,00 |
195,00 +3,19 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
68,10% 46,62% |
4.735,00 4.711,00 |
0,00 0,00 |
24,00 +0,51 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
67,44% 29,58% |
3.998,00 3.958,00 |
0,00 0,00 |
40,00 +1,01 |
07:30:00 09.01.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
67,33% 59,24% |
3,38 3,30 |
3,38 3,38 |
0,08 +2,42 |
08:04:00 09.01.2026 |
|
||
|
Aeon JP3388200002 |
66,82% 36,97% |
2.182,00 2.363,50 |
0,00 0,00 |
-181,50 -7,68 |
07:30:00 09.01.2026 |
|
||
|
Pacific Metals JP3448000004 |
62,92% 56,50% |
14,50 14,60 |
14,10 14,50 |
-0,10 -0,68 |
21:39:00 09.01.2026 |
|
||
|
DOWA JP3638600001 |
59,56% 36,51% |
8.064,00 7.950,00 |
0,00 0,00 |
114,00 +1,43 |
07:30:00 09.01.2026 |
|
||
|
NGK Insulators JP3695200000 |
59,32% 33,03% |
3.490,00 3.535,00 |
0,00 0,00 |
-45,00 -1,27 |
07:30:00 09.01.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
57,69% 32,86% |
6.105,00 6.164,00 |
0,00 0,00 |
-59,00 -0,96 |
07:30:00 09.01.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
57,54% 54,20% |
12.370,00 11.990,00 |
0,00 0,00 |
380,00 +3,17 |
07:30:00 09.01.2026 |
|
||
|
OBAYASHI JP3190000004 |
55,37% 31,32% |
3.420,00 3.340,00 |
0,00 0,00 |
80,00 +2,40 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo JP3404600003 |
55,22% 40,90% |
5.662,00 5.648,00 |
0,00 0,00 |
14,00 +0,25 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
51,05% 32,20% |
3.997,00 3.957,00 |
0,00 0,00 |
40,00 +1,01 |
07:30:00 09.01.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
48,78% 49,11% |
6.810,00 6.821,00 |
0,00 0,00 |
-11,00 -0,16 |
07:30:00 09.01.2026 |
|
||
|
Sojitz JP3663900003 |
48,69% 27,37% |
5.265,00 5.259,00 |
0,00 0,00 |
6,00 +0,11 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
48,65% 31,76% |
4.078,00 4.067,00 |
0,00 0,00 |
11,00 +0,27 |
07:30:00 09.01.2026 |
|
||
|
Osaka Gas JP3180400008 |
48,48% 25,65% |
5.450,00 5.415,00 |
0,00 0,00 |
35,00 +0,65 |
07:30:00 09.01.2026 |
|
||
|
Ebara JP3166000004 |
48,39% 53,61% |
4.410,00 4.400,00 |
0,00 0,00 |
10,00 +0,23 |
07:30:00 09.01.2026 |
|
||
|
JGC JP3667600005 |
46,75% 33,48% |
2.041,50 2.045,00 |
0,00 0,00 |
-3,50 -0,17 |
07:30:00 09.01.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
46,10% 27,21% |
20,60 20,80 |
20,60 20,60 |
-0,20 -0,96 |
08:04:00 09.01.2026 |
|
||
|
FANUC JP3802400006 |
44,84% 43,75% |
6.448,00 6.296,00 |
0,00 0,00 |
152,00 +2,41 |
07:30:00 09.01.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
44,17% 42,36% |
6.195,00 6.060,00 |
0,00 0,00 |
135,00 +2,23 |
07:30:00 09.01.2026 |
|
||
|
Nomura JP3762600009 |
43,47% 44,73% |
1.407,50 1.385,50 |
0,00 0,00 |
22,00 +1,59 |
07:30:00 09.01.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
42,90% 57,24% |
718,00 727,30 |
0,00 0,00 |
-9,30 -1,28 |
07:30:00 09.01.2026 |
|
||
|
Tokuyama JP3625000009 |
42,68% 30,81% |
4.188,00 4.184,00 |
0,00 0,00 |
4,00 +0,10 |
07:30:00 09.01.2026 |
|
||
|
Inpex JP3294460005 |
41,92% 32,64% |
3.120,00 3.048,00 |
0,00 0,00 |
72,00 +2,36 |
07:30:00 09.01.2026 |
|
||
|
Haseko JP3768600003 |
41,67% 22,28% |
3.188,00 3.167,00 |
0,00 0,00 |
21,00 +0,66 |
07:30:00 09.01.2026 |
|
||
|
Chiba Bank JP3511800009 |
41,67% 35,31% |
1.887,00 1.838,00 |
0,00 0,00 |
49,00 +2,67 |
07:30:00 09.01.2026 |
|
||
|
JTEKT JP3292200007 |
41,61% 32,35% |
1.803,00 1.781,50 |
0,00 0,00 |
21,50 +1,21 |
07:30:00 09.01.2026 |
|
||
|
NSK JP3720800006 |
40,55% 25,59% |
1.047,00 1.035,50 |
0,00 0,00 |
11,50 +1,11 |
07:30:00 09.01.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
40,00% 23,60% |
1.467,00 1.465,50 |
0,00 0,00 |
1,50 +0,10 |
07:30:00 09.01.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
39,81% 44,98% |
1.350,50 1.336,50 |
0,00 0,00 |
14,00 +1,05 |
07:30:00 09.01.2026 |
|
||
|
SCREEN JP3494600004 |
39,73% 52,59% |
15.850,00 15.375,00 |
0,00 0,00 |
475,00 +3,09 |
07:30:00 09.01.2026 |
|
||
|
NTN JP3165600002 |
38,46% 39,05% |
370,60 366,90 |
0,00 0,00 |
3,70 +1,01 |
07:30:00 09.01.2026 |
|
||
|
Central Japan Railway JP3566800003 |
37,65% 28,39% |
4.374,00 4.369,00 |
0,00 0,00 |
5,00 +0,11 |
07:30:00 09.01.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
37,24% 29,54% |
3.655,00 3.654,00 |
0,00 0,00 |
1,00 +0,03 |
07:30:00 09.01.2026 |
|
||
|
Fujitsu JP3818000006 |
36,47% 42,76% |
4.336,00 4.388,00 |
0,00 0,00 |
-52,00 -1,19 |
07:30:00 09.01.2026 |
|
||
|
East Japan Railway JP3783600004 |
36,06% 23,85% |
4.146,00 4.133,00 |
0,00 0,00 |
13,00 +0,31 |
07:30:00 09.01.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
34,95% 37,83% |
5.030,00 4.946,00 |
0,00 0,00 |
84,00 +1,70 |
07:30:00 09.01.2026 |
|
||
|
Mitsui JP3893600001 |
34,40% 28,47% |
4.799,00 4.780,00 |
0,00 0,00 |
19,00 +0,40 |
07:30:00 09.01.2026 |
|
||
|
Takashimaya JP3456000003 |
34,23% 35,17% |
1.857,50 1.830,00 |
0,00 0,00 |
27,50 +1,50 |
07:30:00 09.01.2026 |
|
||
|
JX JP3386450005 |
33,82% 37,77% |
1.171,00 1.161,00 |
0,00 0,00 |
10,00 +0,86 |
07:30:00 09.01.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
33,33% 32,31% |
5.052,00 5.042,00 |
0,00 0,00 |
10,00 +0,20 |
07:30:00 09.01.2026 |
|
||
|
GS Yuasa JP3385820000 |
33,24% 34,79% |
3.739,00 3.780,00 |
0,00 0,00 |
-41,00 -1,08 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi JP3898400001 |
32,98% 31,73% |
3.782,00 3.739,00 |
0,00 0,00 |
43,00 +1,15 |
07:30:00 09.01.2026 |
|
||
|
Oji JP3174410005 |
32,97% 26,37% |
894,50 891,00 |
0,00 0,00 |
3,50 +0,39 |
07:30:00 09.01.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
32,45% 30,77% |
1.857,00 1.849,50 |
0,00 0,00 |
7,50 +0,41 |
07:30:00 09.01.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
32,41% 35,38% |
7,15 7,10 |
7,15 7,15 |
0,05 +0,70 |
08:04:00 09.01.2026 |
|
||
|
Astellas Pharma JP3942400007 |
31,96% 42,69% |
2.236,50 2.213,00 |
0,00 0,00 |
23,50 +1,06 |
07:30:00 09.01.2026 |
|
||
|
NTT DATA JP3165700000 |
31,86% 29,96% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Citizen Watch JP3352400000 |
31,82% 30,54% |
7,25 7,05 |
7,05 7,25 |
0,20 +2,84 |
11:55:00 09.01.2026 |
|
||
|
Konami JP3300200007 |
31,79% 47,10% |
21.070,00 21.040,00 |
0,00 0,00 |
30,00 +0,14 |
07:30:00 09.01.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
31,52% 47,88% |
4.423,00 4.354,00 |
0,00 0,00 |
69,00 +1,58 |
07:30:00 09.01.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
31,43% 56,16% |
3.405,00 3.408,00 |
0,00 0,00 |
-3,00 -0,09 |
07:30:00 09.01.2026 |
|
||
|
Fuji Electric JP3820000002 |
31,10% 44,67% |
11.920,00 11.950,00 |
0,00 0,00 |
-30,00 -0,25 |
07:30:00 09.01.2026 |
|
||
|
Resona JP3500610005 |
29,93% 41,66% |
1.626,00 1.591,50 |
0,00 0,00 |
34,50 +2,17 |
07:30:00 09.01.2026 |
|
||
|
Japan Tobacco JP3726800000 |
29,67% 23,87% |
5.777,00 5.730,00 |
0,00 0,00 |
47,00 +0,82 |
07:30:00 09.01.2026 |
|
||
|
COMSYS JP3305530002 |
29,59% 20,27% |
4.714,00 4.678,00 |
0,00 0,00 |
36,00 +0,77 |
07:30:00 09.01.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
29,58% 33,30% |
2.475,50 2.474,50 |
0,00 0,00 |
1,00 +0,04 |
07:30:00 09.01.2026 |
|
||
|
Tokyo Gas JP3573000001 |
29,01% 30,04% |
6.238,00 6.232,00 |
0,00 0,00 |
6,00 +0,10 |
07:30:00 09.01.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
28,69% 36,61% |
1.473,00 1.459,00 |
0,00 0,00 |
14,00 +0,96 |
07:30:00 09.01.2026 |
|
||
|
Kobe Steel JP3289800009 |
28,68% 31,92% |
2.163,50 2.128,50 |
0,00 0,00 |
35,00 +1,64 |
07:30:00 09.01.2026 |
|
||
|
Kyocera JP3249600002 |
28,35% 38,01% |
2.227,50 2.195,50 |
0,00 0,00 |
32,00 +1,46 |
07:30:00 09.01.2026 |
|
||
|
Tokyo Electron JP3571400005 |
28,32% 49,64% |
37.910,00 36.640,00 |
0,00 0,00 |
1.270,00 +3,47 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
28,21% 43,20% |
458,20 457,00 |
0,00 0,00 |
1,20 +0,26 |
07:30:00 09.01.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
28,02% 58,76% |
8.629,00 8.553,00 |
0,00 0,00 |
76,00 +0,89 |
07:30:00 09.01.2026 |
|
||
|
Meidensha JP3919800007 |
26,61% 48,78% |
31,40 31,60 |
31,40 31,60 |
-0,20 -0,63 |
12:26:00 09.01.2026 |
|
||
|
T&D JP3539220008 |
25,75% 35,57% |
3.812,00 3.812,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 09.01.2026 |
|
||
|
Sompo JP3165000005 |
25,41% 40,44% |
5.633,00 5.594,00 |
0,00 0,00 |
39,00 +0,70 |
07:30:00 09.01.2026 |
|
||
|
Furukawa Electric JP3827200001 |
24,43% 66,52% |
10.015,00 9.925,00 |
0,00 0,00 |
90,00 +0,91 |
07:30:00 09.01.2026 |
|
||
|
Toho JP3553200001 |
23,70% 34,27% |
21,40 21,60 |
21,40 21,40 |
-0,20 -0,93 |
08:04:00 09.01.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
23,00% 29,10% |
2.642,00 2.604,00 |
0,00 0,00 |
38,00 +1,46 |
07:30:00 09.01.2026 |
|
||
|
NH Foods JP3743000006 |
22,82% 27,19% |
6.752,00 6.704,00 |
0,00 0,00 |
48,00 +0,72 |
07:30:00 09.01.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
22,68% 26,70% |
2.226,00 2.253,00 |
0,00 0,00 |
-27,00 -1,20 |
07:30:00 09.01.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
22,58% 35,76% |
1.368,00 1.360,50 |
0,00 0,00 |
7,50 +0,55 |
07:30:00 09.01.2026 |
|
||
|
Kubota JP3266400005 |
22,27% 35,51% |
2.371,00 2.344,50 |
0,00 0,00 |
26,50 +1,13 |
07:30:00 09.01.2026 |
|
||
|
Itochu JP3143600009 |
22,02% 29,93% |
2.005,00 1.985,00 |
0,00 0,00 |
20,00 +1,01 |
07:30:00 09.01.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
21,05% 25,13% |
9,20 9,10 |
9,20 9,20 |
0,10 +1,10 |
08:04:00 09.01.2026 |
|
||
|
SUMCO JP3322930003 |
21,00% 59,19% |
1.489,00 1.515,50 |
0,00 0,00 |
-26,50 -1,75 |
07:30:00 09.01.2026 |
|
||
|
Nitto Denko JP3684000007 |
20,99% 35,27% |
3.630,00 3.617,00 |
0,00 0,00 |
13,00 +0,36 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
20,06% 41,68% |
5.253,00 5.103,00 |
0,00 0,00 |
150,00 +2,94 |
07:30:00 09.01.2026 |
|
||
|
Bridgestone JP3830800003 |
19,88% 27,48% |
3.476,00 3.459,00 |
0,00 0,00 |
17,00 +0,49 |
07:30:00 09.01.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
19,83% 32,14% |
5.341,00 5.274,00 |
0,00 0,00 |
67,00 +1,27 |
07:30:00 09.01.2026 |
|
||
|
Asahi Kasei JP3111200006 |
19,26% 27,98% |
1.444,00 1.455,50 |
0,00 0,00 |
-11,50 -0,79 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
18,58% 30,46% |
4.953,00 4.900,00 |
0,00 0,00 |
53,00 +1,08 |
07:30:00 09.01.2026 |
|
||
|
Denka JP3549600009 |
18,18% 34,51% |
2.936,00 2.874,50 |
0,00 0,00 |
61,50 +2,14 |
07:30:00 09.01.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
17,98% 28,68% |
7,00 7,10 |
7,00 7,00 |
-0,10 -1,41 |
08:04:00 09.01.2026 |
|
||
|
Toyobo JP3619800000 |
16,38% 31,06% |
6,75 6,80 |
6,75 6,75 |
-0,05 -0,74 |
08:04:00 09.01.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
16,19% 25,25% |
1.125,50 1.140,50 |
0,00 0,00 |
-15,00 -1,32 |
07:30:00 09.01.2026 |
|
||
|
Suzuki Motor JP3397200001 |
15,45% 31,68% |
2.300,00 2.294,00 |
0,00 0,00 |
6,00 +0,26 |
07:30:00 09.01.2026 |
|
||
|
Shionogi JP3347200002 |
15,04% 49,23% |
2.907,00 2.924,50 |
0,00 0,00 |
-17,50 -0,60 |
07:30:00 09.01.2026 |
|
||
|
MARUI GROUP JP3870400003 |
14,47% 22,66% |
3.215,00 3.226,00 |
0,00 0,00 |
-11,00 -0,34 |
07:30:00 09.01.2026 |
|
||
|
Panasonic JP3866800000 |
14,28% 37,85% |
2.040,00 2.008,00 |
0,00 0,00 |
32,00 +1,59 |
07:30:00 09.01.2026 |
|
||
|
Fast Retailing JP3802300008 |
14,05% 34,13% |
62.750,00 56.700,00 |
0,00 0,00 |
6.050,00 +10,67 |
07:30:00 09.01.2026 |
|
||
|
Amada JP3122800000 |
13,97% 32,36% |
1.915,50 1.896,00 |
0,00 0,00 |
19,50 +1,03 |
07:30:00 09.01.2026 |
|
||
|
Takara JP3459600007 |
13,46% 36,31% |
8,85 8,80 |
8,70 8,85 |
0,05 +0,57 |
15:29:00 09.01.2026 |
|
||
|
Hitachi JP3788600009 |
13,37% 48,32% |
5.135,00 5.088,00 |
0,00 0,00 |
47,00 +0,92 |
07:30:00 09.01.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
12,82% 48,93% |
8.421,00 8.495,00 |
0,00 0,00 |
-74,00 -0,87 |
07:30:00 09.01.2026 |
|
||
|
Sony JP3435000009 |
12,57% 35,54% |
3.876,00 3.930,00 |
0,00 0,00 |
-54,00 -1,37 |
07:30:00 09.01.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
12,28% 25,88% |
1.710,00 1.702,50 |
0,00 0,00 |
7,50 +0,44 |
07:30:00 09.01.2026 |
|
||
|
Komatsu JP3304200003 |
12,01% 34,80% |
5.187,00 5.127,00 |
0,00 0,00 |
60,00 +1,17 |
07:30:00 09.01.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
12,00% 29,55% |
2.045,50 2.028,00 |
0,00 0,00 |
17,50 +0,86 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
11,83% 37,52% |
953,40 956,30 |
0,00 0,00 |
-2,90 -0,30 |
07:30:00 09.01.2026 |
|
||
|
Isuzu Motors JP3137200006 |
11,02% 31,47% |
2.576,00 2.477,00 |
0,00 0,00 |
99,00 +4,00 |
07:30:00 09.01.2026 |
|
||
|
Credit Saison JP3271400008 |
11,01% 35,27% |
4.326,00 4.266,00 |
0,00 0,00 |
60,00 +1,41 |
07:30:00 09.01.2026 |
|
||
|
Mazda Motor JP3868400007 |
10,60% 45,15% |
1.253,00 1.201,00 |
0,00 0,00 |
52,00 +4,33 |
07:30:00 09.01.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
10,08% 24,08% |
5.080,00 5.087,00 |
0,00 0,00 |
-7,00 -0,14 |
07:30:00 09.01.2026 |
|
||
|
Alps Electric JP3126400005 |
9,47% 35,32% |
1.942,00 1.939,00 |
0,00 0,00 |
3,00 +0,15 |
07:30:00 09.01.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
8,15% 26,63% |
2.708,00 2.715,50 |
0,00 0,00 |
-7,50 -0,28 |
07:30:00 09.01.2026 |
|
||
|
Minebea JP3906000009 |
8,00% 32,56% |
2.997,00 3.019,00 |
0,00 0,00 |
-22,00 -0,73 |
07:30:00 09.01.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
6,80% 37,24% |
3.998,00 3.966,00 |
0,00 0,00 |
32,00 +0,81 |
07:30:00 09.01.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
6,19% 29,27% |
20,60 20,40 |
20,60 20,60 |
0,20 +0,98 |
08:06:00 09.01.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
6,12% 38,97% |
3.851,00 3.824,00 |
0,00 0,00 |
27,00 +0,71 |
07:30:00 09.01.2026 |
|
||
|
Kirin JP3258000003 |
5,83% 23,94% |
2.369,50 2.345,50 |
0,00 0,00 |
24,00 +1,02 |
07:30:00 09.01.2026 |
|
||
|
Asahi Glass JP3112000009 |
5,07% 22,46% |
5.352,00 5.365,00 |
0,00 0,00 |
-13,00 -0,24 |
07:30:00 09.01.2026 |
|
||
|
Toyota Motor JP3633400001 |
4,86% 33,70% |
3.388,00 3.294,00 |
0,00 0,00 |
94,00 +2,85 |
07:30:00 09.01.2026 |
|
||
|
Tosoh JP3595200001 |
4,00% 26,27% |
2.412,50 2.395,00 |
0,00 0,00 |
17,50 +0,73 |
07:30:00 09.01.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
3,18% 53,84% |
5.026,00 4.891,00 |
0,00 0,00 |
135,00 +2,76 |
07:30:00 09.01.2026 |
|
||
|
TDK JP3538800008 |
3,07% 44,58% |
2.141,50 2.116,50 |
0,00 0,00 |
25,00 +1,18 |
07:30:00 09.01.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
2,19% 29,08% |
2.571,00 2.566,50 |
0,00 0,00 |
4,50 +0,18 |
07:30:00 09.01.2026 |
|
||
|
Meiji JP3918000005 |
2,07% 26,72% |
3.542,00 3.518,00 |
0,00 0,00 |
24,00 +0,68 |
07:30:00 09.01.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
1,82% 21,88% |
3.118,00 3.113,00 |
0,00 0,00 |
5,00 +0,16 |
07:30:00 09.01.2026 |
|
||
|
Tokio Marine JP3910660004 |
1,15% 38,99% |
5.955,00 5.905,00 |
0,00 0,00 |
50,00 +0,85 |
07:30:00 09.01.2026 |
|
||
|
Otsuka JP3188220002 |
1,00% 36,17% |
9.090,00 9.205,00 |
0,00 0,00 |
-115,00 -1,25 |
07:30:00 09.01.2026 |
|
||
|
Tokai Carbon JP3560800009 |
0,93% 31,57% |
1.008,00 994,50 |
0,00 0,00 |
13,50 +1,36 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
0,74% 33,89% |
6,80 6,70 |
6,80 6,80 |
0,10 +1,49 |
08:11:00 09.01.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
0,71% 22,00% |
5.321,00 5.286,00 |
0,00 0,00 |
35,00 +0,66 |
07:30:00 09.01.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
0,68% 24,43% |
5.405,00 5.421,00 |
0,00 0,00 |
-16,00 -0,30 |
07:30:00 09.01.2026 |
|
||
|
KDDI JP3496400007 |
0,28% 21,43% |
2.680,00 2.669,00 |
0,00 0,00 |
11,00 +0,41 |
07:30:00 09.01.2026 |
|
||
|
Konica Minolta JP3300600008 |
0,21% 40,30% |
700,70 698,40 |
0,00 0,00 |
2,30 +0,33 |
07:30:00 09.01.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eisai JP3160400002 |
-0,62% 44,06% |
4.767,00 4.754,00 |
0,00 0,00 |
13,00 +0,27 |
07:30:00 09.01.2026 |
|
||
|
UBE Industries JP3158800007 |
-1,39% 27,09% |
2.627,00 2.613,50 |
0,00 0,00 |
13,50 +0,52 |
07:30:00 09.01.2026 |
|
||
|
ANA JP3429800000 |
-1,76% 21,31% |
3.090,00 3.071,00 |
0,00 0,00 |
19,00 +0,62 |
07:30:00 09.01.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-2,78% 18,33% |
1.915,50 1.920,50 |
0,00 0,00 |
-5,00 -0,26 |
07:30:00 09.01.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-2,81% 34,17% |
2.284,00 2.253,50 |
0,00 0,00 |
30,50 +1,35 |
07:30:00 09.01.2026 |
|
||
|
TOKYU JP3574200006 |
-2,97% 26,61% |
1.844,00 1.823,50 |
0,00 0,00 |
20,50 +1,12 |
07:30:00 09.01.2026 |
|
||
|
Rakuten JP3967200001 |
-3,46% 38,51% |
1.001,50 983,00 |
0,00 0,00 |
18,50 +1,88 |
07:30:00 09.01.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
-3,50% 33,38% |
2.569,00 2.577,50 |
0,00 0,00 |
-8,50 -0,33 |
07:30:00 09.01.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-3,60% 36,97% |
645,60 632,50 |
0,00 0,00 |
13,10 +2,07 |
07:30:00 09.01.2026 |
|
||
|
Matsui Securities JP3863800003 |
-4,51% 28,14% |
4,66 4,64 |
4,66 4,70 |
0,02 +0,43 |
21:39:00 09.01.2026 |
|
||
|
Toppan Printing JP3629000005 |
-4,55% 40,19% |
4.658,00 4.652,00 |
0,00 0,00 |
6,00 +0,13 |
07:30:00 09.01.2026 |
|
||
|
Toray Industries JP3621000003 |
-4,58% 36,16% |
1.105,50 1.070,00 |
0,00 0,00 |
35,50 +3,32 |
07:30:00 09.01.2026 |
|
||
|
Nikon JP3657400002 |
-4,73% 44,19% |
1.787,50 1.783,00 |
0,00 0,00 |
4,50 +0,25 |
07:30:00 09.01.2026 |
|
||
|
Secom JP3421800008 |
-5,06% 21,62% |
5.661,00 5.631,00 |
0,00 0,00 |
30,00 +0,53 |
07:30:00 09.01.2026 |
|
||
|
Teijin JP3544000007 |
-5,23% 27,66% |
1.347,00 1.345,50 |
0,00 0,00 |
1,50 +0,11 |
07:30:00 09.01.2026 |
|
||
|
Yamaha JP3942600002 |
-5,31% 33,41% |
1.123,50 1.098,00 |
0,00 0,00 |
25,50 +2,32 |
07:30:00 09.01.2026 |
|
||
|
Daikin Industries JP3481800005 |
-6,18% 28,39% |
19.330,00 19.130,00 |
0,00 0,00 |
200,00 +1,05 |
07:30:00 09.01.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-6,58% 29,78% |
5.274,00 5.232,00 |
0,00 0,00 |
42,00 +0,80 |
07:30:00 09.01.2026 |
|
||
|
Honda Motor JP3854600008 |
-6,59% 38,51% |
1.572,00 1.524,50 |
0,00 0,00 |
47,50 +3,12 |
07:30:00 09.01.2026 |
|
||
|
Kao JP3205800000 |
-7,58% 22,92% |
6.269,00 6.256,00 |
0,00 0,00 |
13,00 +0,21 |
07:30:00 09.01.2026 |
|
||
|
Ajinomoto JP3119600009 |
-7,93% 37,25% |
3.300,00 3.308,00 |
0,00 0,00 |
-8,00 -0,24 |
07:30:00 09.01.2026 |
|
||
|
Denso JP3551500006 |
-7,99% 31,94% |
2.159,00 2.119,50 |
0,00 0,00 |
39,50 +1,86 |
07:30:00 09.01.2026 |
|
||
|
Asahi Group JP3116000005 |
-8,53% 26,90% |
1.655,00 1.646,00 |
0,00 0,00 |
9,00 +0,55 |
07:30:00 09.01.2026 |
|
||
|
Casio Computer JP3209000003 |
-8,60% 25,96% |
1.293,50 1.293,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 09.01.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-9,11% 28,15% |
159,10 157,80 |
0,00 0,00 |
1,30 +0,82 |
07:30:00 09.01.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-9,54% 34,47% |
1.002,00 986,00 |
0,00 0,00 |
16,00 +1,62 |
07:30:00 09.01.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-10,46% 40,05% |
2.470,50 2.375,00 |
0,00 0,00 |
95,50 +4,02 |
07:30:00 09.01.2026 |
|
||
|
Sapporo JP3320800000 |
-10,95% 28,66% |
1.487,00 1.515,50 |
0,00 0,00 |
-28,50 -1,88 |
07:30:00 09.01.2026 |
|
||
|
Fujifilm JP3814000000 |
-11,79% 39,66% |
3.300,00 3.322,00 |
0,00 0,00 |
-22,00 -0,66 |
07:30:00 09.01.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-12,37% 39,40% |
5.114,00 5.035,00 |
0,00 0,00 |
79,00 +1,57 |
07:30:00 09.01.2026 |
|
||
|
Dentsu JP3551520004 |
-12,39% 39,11% |
3.469,00 3.386,00 |
0,00 0,00 |
83,00 +2,45 |
07:30:00 09.01.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-12,40% 38,11% |
417,30 416,00 |
0,00 0,00 |
1,30 +0,31 |
07:30:00 09.01.2026 |
|
||
|
Subaru JP3399750003 |
-12,77% 19,13% |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-13,63% 47,66% |
2.409,50 2.321,50 |
0,00 0,00 |
88,00 +3,79 |
07:30:00 09.01.2026 |
|
||
|
Sekisui House JP3420600003 |
-14,09% 24,50% |
3.510,00 3.480,00 |
0,00 0,00 |
30,00 +0,86 |
07:30:00 09.01.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-16,08% 37,10% |
1.234,50 1.203,00 |
0,00 0,00 |
31,50 +2,62 |
07:30:00 09.01.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-18,11% 36,64% |
4.895,00 4.849,00 |
0,00 0,00 |
46,00 +0,95 |
07:30:00 09.01.2026 |
|
||
|
DeNA JP3548610009 |
-18,45% 51,48% |
2.564,50 2.580,00 |
0,00 0,00 |
-15,50 -0,60 |
07:30:00 09.01.2026 |
|
||
|
Canon JP3242800005 |
-18,47% 29,74% |
4.675,00 4.653,00 |
0,00 0,00 |
22,00 +0,47 |
07:30:00 09.01.2026 |
|
||
|
Seven i JP3422950000 |
-19,00% 32,16% |
2.270,00 2.240,50 |
0,00 0,00 |
29,50 +1,32 |
07:30:00 09.01.2026 |
|
||
|
NICHIREI JP3665200006 |
-19,26% 28,49% |
1.827,00 1.822,00 |
0,00 0,00 |
5,00 +0,27 |
07:30:00 09.01.2026 |
|
||
|
Nissan Motor JP3672400003 |
-19,46% 54,22% |
408,00 398,20 |
0,00 0,00 |
9,80 +2,46 |
07:30:00 09.01.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-20,69% 30,49% |
1.295,50 1.273,50 |
0,00 0,00 |
22,00 +1,73 |
07:30:00 09.01.2026 |
|
||
|
Olympus JP3201200007 |
-20,85% 36,30% |
2.085,50 2.087,50 |
0,00 0,00 |
-2,00 -0,10 |
07:30:00 09.01.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-21,44% 49,07% |
3.542,00 3.537,00 |
0,00 0,00 |
5,00 +0,14 |
07:30:00 09.01.2026 |
|
||
|
Kikkoman JP3240400006 |
-23,27% 50,35% |
1.396,00 1.384,00 |
0,00 0,00 |
12,00 +0,87 |
07:30:00 09.01.2026 |
|
||
|
RICOH JP3973400009 |
-26,21% 30,79% |
1.418,50 1.424,50 |
0,00 0,00 |
-6,00 -0,42 |
07:30:00 09.01.2026 |
|
||
|
Hino Motors JP3792600003 |
-29,87% 53,12% |
404,00 393,00 |
0,00 0,00 |
11,00 +2,80 |
07:30:00 09.01.2026 |
|
||
|
Trend Micro JP3637300009 |
-30,67% 38,51% |
6.517,00 6.550,00 |
0,00 0,00 |
-33,00 -0,50 |
07:30:00 09.01.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-32,23% 37,57% |
367,10 362,50 |
0,00 0,00 |
4,60 +1,27 |
07:30:00 09.01.2026 |
|
||
|
Terumo JP3546800008 |
-32,97% 33,96% |
2.266,50 2.281,50 |
0,00 0,00 |
-15,00 -0,66 |
07:30:00 09.01.2026 |
|
||
|
Kuraray JP3269600007 |
-36,69% 31,16% |
1.635,00 1.602,50 |
0,00 0,00 |
32,50 +2,03 |
07:30:00 09.01.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-45,16% 31,71% |
5,10 5,15 |
5,10 5,10 |
-0,05 -0,97 |
08:04:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.