- Suche
Top News
Heute im Fokus
12:02 Uhr
Aktie im Fokus
12:00 Uhr
Aktie im Fokus
11:51 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
27.773,30PKT
-59,99PKT
-0,22%
12:17:19 Uhr
27.970,22PKT
+136,93PKT
+0,49%
08:00:01 Uhr
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
991,74% 909,42% |
1.579,50 1.570,50 |
0,00 0,00 |
9,00 +0,57 |
08:00:00 27.07.2021 |
 |
||
|
Nippon Light Metal JP3700200003 |
905,38% 906,11% |
1.915,00 1.870,00 |
0,00 0,00 |
45,00 +2,41 |
08:00:00 27.07.2021 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
275,00% 48,21% |
5.490,00 5.520,00 |
0,00 0,00 |
-30,00 -0,54 |
08:00:00 27.07.2021 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
230,86% 62,75% |
3.530,00 3.580,00 |
0,00 0,00 |
-50,00 -1,40 |
08:00:00 27.07.2021 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
148,68% 44,90% |
4.970,00 5.000,00 |
0,00 0,00 |
-30,00 -0,60 |
08:00:00 27.07.2021 |
|
||
|
Hitachi Zosen JP3789000001 |
105,00% 55,40% |
806,00 791,00 |
0,00 0,00 |
15,00 +1,90 |
08:00:00 27.07.2021 |
|
||
|
Ebara JP3166000004 |
89,72% 39,99% |
5.460,00 5.360,00 |
0,00 0,00 |
100,00 +1,87 |
08:00:00 27.07.2021 |
|
||
|
Hitachi JP3788600009 |
83,26% 31,43% |
6.492,00 6.497,00 |
0,00 0,00 |
-5,00 -0,08 |
08:00:00 27.07.2021 |
|
||
|
Marubeni JP3877600001 |
82,50% 40,62% |
952,80 955,60 |
0,00 0,00 |
-2,80 -0,29 |
08:00:00 27.07.2021 |
|
||
|
Konami JP3300200007 |
77,78% 39,27% |
6.280,00 6.200,00 |
0,00 0,00 |
80,00 +1,29 |
08:00:00 27.07.2021 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
77,48% 43,86% |
5.250,00 5.250,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 27.07.2021 |
|
||
|
Kobe Steel JP3289800009 |
75,32% 47,26% |
713,00 704,00 |
0,00 0,00 |
9,00 +1,28 |
08:00:00 27.07.2021 |
|
||
|
Denso JP3551500006 |
73,91% 35,96% |
7.341,00 7.330,00 |
0,00 0,00 |
11,00 +0,15 |
08:00:00 27.07.2021 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
73,40% 45,70% |
1.845,50 1.812,00 |
0,00 0,00 |
33,50 +1,85 |
08:00:00 27.07.2021 |
|
||
|
Tokyo Dome JP3587600002 |
69,57% 44,98% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
SCREEN JP3494600004 |
68,98% 37,13% |
9.560,00 9.550,00 |
0,00 0,00 |
10,00 +0,10 |
08:00:00 27.07.2021 |
|
||
|
Fuji Electric JP3820000002 |
67,83% 37,94% |
5.160,00 5.140,00 |
0,00 0,00 |
20,00 +0,39 |
08:00:00 27.07.2021 |
|
||
|
Fujikura JP3811000003 |
65,60% 48,51% |
563,00 551,00 |
0,00 0,00 |
12,00 +2,18 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Chemical JP3401400001 |
61,65% 33,54% |
573,00 565,00 |
0,00 0,00 |
8,00 +1,42 |
08:00:00 27.07.2021 |
|
||
|
Chiyoda JP3528600004 |
60,36% 54,85% |
3,42 3,56 |
3,42 3,42 |
-0,14 -3,93 |
08:06:00 27.07.2021 |
|
||
|
The Japan Steel Works JP3721400004 |
60,00% 43,77% |
2.752,00 2.723,00 |
0,00 0,00 |
29,00 +1,07 |
08:00:00 27.07.2021 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
58,78% 30,16% |
628,00 626,00 |
0,00 0,00 |
2,00 +0,32 |
08:00:00 27.07.2021 |
|
||
|
Fujifilm JP3814000000 |
58,03% 26,53% |
8.054,00 8.059,00 |
0,00 0,00 |
-5,00 -0,06 |
08:00:00 27.07.2021 |
|
||
|
Ajinomoto JP3119600009 |
56,83% 36,54% |
2.875,00 2.881,00 |
0,00 0,00 |
-6,00 -0,21 |
08:00:00 27.07.2021 |
|
||
|
Yamaha Motor JP3942800008 |
56,51% 38,89% |
2.722,00 2.733,00 |
0,00 0,00 |
-11,00 -0,40 |
08:00:00 27.07.2021 |
|
||
|
Nippon Sheet Glass JP3686800008 |
56,33% 46,57% |
620,00 628,00 |
0,00 0,00 |
-8,00 -1,27 |
08:00:00 27.07.2021 |
|
||
|
TAIYO YUDEN JP3452000007 |
56,06% 38,05% |
5.470,00 5.380,00 |
0,00 0,00 |
90,00 +1,67 |
08:00:00 27.07.2021 |
|
||
|
Konica Minolta JP3300600008 |
55,48% 51,52% |
604,00 599,00 |
0,00 0,00 |
5,00 +0,83 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
54,05% 41,88% |
2.226,00 2.282,00 |
0,00 0,00 |
-56,00 -2,45 |
08:00:00 27.07.2021 |
|
||
|
Minebea JP3906000009 |
53,95% 37,59% |
3.040,00 3.065,00 |
0,00 0,00 |
-25,00 -0,82 |
08:00:00 27.07.2021 |
|
||
|
DeNA JP3548610009 |
53,43% 46,64% |
2.135,00 2.135,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 27.07.2021 |
|
||
|
Tokyo Electron JP3571400005 |
53,11% 42,15% |
45.520,00 45.370,00 |
0,00 0,00 |
150,00 +0,33 |
08:00:00 27.07.2021 |
|
||
|
Mitsui Chemicals JP3888300005 |
52,87% 36,11% |
3.540,00 3.525,00 |
0,00 0,00 |
15,00 +0,43 |
08:00:00 27.07.2021 |
|
||
|
Mitsui JP3893600001 |
50,89% 29,87% |
2.547,50 2.554,00 |
0,00 0,00 |
-6,50 -0,25 |
08:00:00 27.07.2021 |
|
||
|
Isuzu Motors JP3137200006 |
50,68% 45,45% |
1.411,00 1.401,00 |
0,00 0,00 |
10,00 +0,71 |
08:00:00 27.07.2021 |
|
||
|
IHI JP3134800006 |
50,00% 53,13% |
2.539,00 2.498,00 |
0,00 0,00 |
41,00 +1,64 |
08:00:00 27.07.2021 |
|
||
|
SUMCO JP3322930003 |
48,20% 41,22% |
2.649,00 2.635,00 |
0,00 0,00 |
14,00 +0,53 |
08:00:00 27.07.2021 |
|
||
|
GS Yuasa JP3385820000 |
47,17% 41,20% |
2.781,00 2.825,00 |
0,00 0,00 |
-44,00 -1,56 |
08:00:00 27.07.2021 |
|
||
|
T&D JP3539220008 |
43,62% 36,09% |
1.416,00 1.396,00 |
0,00 0,00 |
20,00 +1,43 |
08:00:00 27.07.2021 |
|
||
|
Nippon Express JP3729400006 |
43,02% 33,38% |
8.310,00 8.200,00 |
0,00 0,00 |
110,00 +1,34 |
08:00:00 27.07.2021 |
|
||
|
Dentsu JP3551520004 |
42,72% 34,78% |
3.910,00 3.850,00 |
0,00 0,00 |
60,00 +1,56 |
08:00:00 27.07.2021 |
|
||
|
Tokai Carbon JP3560800009 |
42,71% 41,57% |
1.465,00 1.429,00 |
0,00 0,00 |
36,00 +2,52 |
08:00:00 27.07.2021 |
|
||
|
RICOH JP3973400009 |
42,52% 51,83% |
1.221,00 1.205,00 |
0,00 0,00 |
16,00 +1,33 |
08:00:00 27.07.2021 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
41,90% 36,32% |
2.006,00 1.973,50 |
0,00 0,00 |
32,50 +1,65 |
08:00:00 27.07.2021 |
|
||
|
Kubota JP3266400005 |
41,09% 37,39% |
2.323,00 2.285,50 |
0,00 0,00 |
37,50 +1,64 |
08:00:00 27.07.2021 |
|
||
|
Toyota Motor JP3633400001 |
40,80% 22,25% |
9.871,00 9.829,00 |
0,00 0,00 |
42,00 +0,43 |
08:00:00 27.07.2021 |
|
||
|
Takashimaya JP3456000003 |
40,80% 37,88% |
1.199,00 1.169,00 |
0,00 0,00 |
30,00 +2,57 |
08:00:00 27.07.2021 |
|
||
|
Kikkoman JP3240400006 |
40,79% 43,20% |
7.090,00 7.130,00 |
0,00 0,00 |
-40,00 -0,56 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi Chemical JP3897700005 |
40,37% 50,05% |
933,00 919,40 |
0,00 0,00 |
13,60 +1,48 |
08:00:00 27.07.2021 |
|
||
|
Asahi Kasei JP3111200006 |
39,91% 38,17% |
1.200,50 1.189,50 |
0,00 0,00 |
11,00 +0,92 |
08:00:00 27.07.2021 |
|
||
|
Asahi Glass JP3112000009 |
39,37% 40,36% |
4.725,00 4.700,00 |
0,00 0,00 |
25,00 +0,53 |
08:00:00 27.07.2021 |
|
||
|
Yokohama Rubber JP3955800002 |
38,66% 41,87% |
2.220,00 2.192,00 |
0,00 0,00 |
28,00 +1,28 |
08:00:00 27.07.2021 |
|
||
|
NTT DATA JP3165700000 |
38,52% 29,85% |
1.754,00 1.744,00 |
0,00 0,00 |
10,00 +0,57 |
08:00:00 27.07.2021 |
|
||
|
Amada JP3122800000 |
37,90% 39,45% |
1.142,00 1.135,00 |
0,00 0,00 |
7,00 +0,62 |
08:00:00 27.07.2021 |
|
||
|
Nippon Electric Glass JP3733400000 |
37,41% 27,75% |
2.547,00 2.526,00 |
0,00 0,00 |
21,00 +0,83 |
08:00:00 27.07.2021 |
|
||
|
Mazda Motor JP3868400007 |
37,17% 47,33% |
1.003,00 1.008,00 |
0,00 0,00 |
-5,00 -0,50 |
08:00:00 27.07.2021 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
36,85% 48,60% |
2.304,00 2.280,00 |
0,00 0,00 |
24,00 +1,05 |
08:00:00 27.07.2021 |
|
||
|
Toray Industries JP3621000003 |
36,25% 46,92% |
725,50 716,30 |
0,00 0,00 |
9,20 +1,28 |
08:00:00 27.07.2021 |
|
||
|
Seven i JP3422950000 |
36,25% 37,66% |
5.000,00 5.010,00 |
0,00 0,00 |
-10,00 -0,20 |
08:00:00 27.07.2021 |
|
||
|
Takara JP3459600007 |
35,95% 29,75% |
1.387,00 1.353,00 |
0,00 0,00 |
34,00 +2,51 |
08:00:00 27.07.2021 |
|
||
|
Bridgestone JP3830800003 |
35,57% 32,49% |
4.816,00 4.772,00 |
0,00 0,00 |
44,00 +0,92 |
08:00:00 27.07.2021 |
|
||
|
Sojitz JP3663900003 |
35,11% 46,53% |
338,00 338,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 27.07.2021 |
|
||
|
Denka JP3549600009 |
34,29% 33,25% |
3.795,00 3.760,00 |
0,00 0,00 |
35,00 +0,93 |
08:00:00 27.07.2021 |
|
||
|
Tokyu Fudosan JP3569200003 |
33,71% 40,40% |
635,00 621,00 |
0,00 0,00 |
14,00 +2,25 |
08:00:00 27.07.2021 |
|
||
|
Mitsui Fudosan JP3893200000 |
33,56% 36,87% |
2.642,00 2.573,00 |
0,00 0,00 |
69,00 +2,68 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
32,80% 19,93% |
588,90 580,00 |
0,00 0,00 |
8,90 +1,53 |
08:00:00 27.07.2021 |
|
||
|
Fujitsu JP3818000006 |
32,77% 40,07% |
20.350,00 20.230,00 |
0,00 0,00 |
120,00 +0,59 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi JP3898400001 |
32,75% 31,64% |
3.103,00 3.104,00 |
0,00 0,00 |
-1,00 -0,03 |
08:00:00 27.07.2021 |
|
||
|
Yaskawa Electric JP3932000007 |
32,45% 49,37% |
5.360,00 5.320,00 |
0,00 0,00 |
40,00 +0,75 |
08:00:00 27.07.2021 |
|
||
|
Itochu JP3143600009 |
32,36% 32,72% |
3.290,00 3.273,00 |
0,00 0,00 |
17,00 +0,52 |
08:00:00 27.07.2021 |
|
||
|
J. FRONT RETAILING JP3386380004 |
32,08% 45,84% |
960,00 933,00 |
0,00 0,00 |
27,00 +2,89 |
08:00:00 27.07.2021 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
31,48% 28,64% |
3.685,00 3.735,00 |
0,00 0,00 |
-50,00 -1,34 |
08:00:00 27.07.2021 |
|
||
|
Toto JP3596200000 |
31,10% 37,99% |
5.730,00 5.730,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 27.07.2021 |
|
||
|
JTEKT JP3292200007 |
31,01% 41,16% |
1.145,00 1.124,00 |
0,00 0,00 |
21,00 +1,87 |
08:00:00 27.07.2021 |
|
||
|
Meidensha JP3919800007 |
30,85% 38,99% |
2.400,00 2.347,00 |
0,00 0,00 |
53,00 +2,26 |
08:00:00 27.07.2021 |
|
||
|
Toshiba JP3592200004 |
30,76% 49,55% |
4.790,00 4.800,00 |
0,00 0,00 |
-10,00 -0,21 |
08:00:00 27.07.2021 |
|
||
|
Asahi Group JP3116000005 |
30,54% 33,51% |
5.144,00 5.032,00 |
0,00 0,00 |
112,00 +2,23 |
08:00:00 27.07.2021 |
|
||
|
Advantest JP3122400009 |
30,26% 42,50% |
9.470,00 9.270,00 |
0,00 0,00 |
200,00 +2,16 |
08:00:00 27.07.2021 |
|
||
|
Tokyo Tatemono JP3582600007 |
29,59% 32,05% |
1.712,00 1.661,00 |
0,00 0,00 |
51,00 +3,07 |
08:00:00 27.07.2021 |
|
||
|
NTN JP3165600002 |
28,32% 39,73% |
295,00 291,00 |
0,00 0,00 |
4,00 +1,37 |
08:00:00 27.07.2021 |
|
||
|
Sony JP3435000009 |
28,24% 28,88% |
11.050,00 10.975,00 |
0,00 0,00 |
75,00 +0,68 |
08:00:00 27.07.2021 |
|
||
|
Daiwa House Industry JP3505000004 |
27,45% 37,25% |
3.419,00 3.393,00 |
0,00 0,00 |
26,00 +0,77 |
08:00:00 27.07.2021 |
|
||
|
Nitto Denko JP3684000007 |
27,02% 34,95% |
8.060,00 8.310,00 |
0,00 0,00 |
-250,00 -3,01 |
08:00:00 27.07.2021 |
|
||
|
Oji JP3174410005 |
26,60% 41,22% |
639,00 633,00 |
0,00 0,00 |
6,00 +0,95 |
08:00:00 27.07.2021 |
|
||
|
Showa Denko K.K. JP3368000000 |
25,81% 35,51% |
3.110,00 3.055,00 |
0,00 0,00 |
55,00 +1,80 |
08:00:00 27.07.2021 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
25,61% 34,54% |
17.880,00 17.735,00 |
0,00 0,00 |
145,00 +0,82 |
08:00:00 27.07.2021 |
|
||
|
Fast Retailing JP3802300008 |
25,37% 32,92% |
75.970,00 75.810,00 |
0,00 0,00 |
160,00 +0,21 |
08:00:00 27.07.2021 |
|
||
|
Panasonic JP3866800000 |
25,12% 33,98% |
1.325,00 1.320,50 |
0,00 0,00 |
4,50 +0,34 |
08:00:00 27.07.2021 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
25,00% 41,49% |
795,00 773,00 |
0,00 0,00 |
22,00 +2,85 |
08:00:00 27.07.2021 |
|
||
|
DOWA JP3638600001 |
24,22% 35,71% |
4.295,00 4.215,00 |
0,00 0,00 |
80,00 +1,90 |
08:00:00 27.07.2021 |
|
||
|
Nissan Motor JP3672400003 |
24,08% 43,74% |
571,50 559,80 |
0,00 0,00 |
11,70 +2,09 |
08:00:00 27.07.2021 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
23,81% 34,36% |
3.075,00 3.055,00 |
0,00 0,00 |
20,00 +0,65 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
23,66% 40,67% |
4.472,00 4.280,00 |
0,00 0,00 |
192,00 +4,49 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Realty Development JP3409000001 |
23,01% 33,38% |
3.672,00 3.642,00 |
0,00 0,00 |
30,00 +0,82 |
08:00:00 27.07.2021 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
22,99% 41,20% |
3.115,00 3.045,00 |
0,00 0,00 |
70,00 +2,30 |
08:00:00 27.07.2021 |
|
||
|
Rakuten JP3967200001 |
22,65% 47,79% |
1.217,00 1.313,00 |
0,00 0,00 |
-96,00 -7,31 |
08:00:00 27.07.2021 |
|
||
|
KK Aozora Ginko JP3711200000 |
22,22% 28,25% |
2.501,00 2.464,00 |
0,00 0,00 |
37,00 +1,50 |
08:00:00 27.07.2021 |
|
||
|
Honda Motor JP3854600008 |
21,73% 36,54% |
3.467,00 3.440,00 |
0,00 0,00 |
27,00 +0,78 |
08:00:00 27.07.2021 |
|
||
|
Tosoh JP3595200001 |
21,37% 33,96% |
1.897,00 1.893,00 |
0,00 0,00 |
4,00 +0,21 |
08:00:00 27.07.2021 |
|
||
|
Yamaha JP3942600002 |
20,31% 40,00% |
6.180,00 6.130,00 |
0,00 0,00 |
50,00 +0,82 |
08:00:00 27.07.2021 |
|
||
|
Chiba Bank JP3511800009 |
19,99% 32,07% |
646,00 633,00 |
0,00 0,00 |
13,00 +2,05 |
08:00:00 27.07.2021 |
|
||
|
NGK Insulators JP3695200000 |
19,30% 38,51% |
1.791,00 1.802,00 |
0,00 0,00 |
-11,00 -0,61 |
08:00:00 27.07.2021 |
|
||
|
TDK JP3538800008 |
18,88% 36,06% |
13.470,00 13.180,00 |
0,00 0,00 |
290,00 +2,20 |
08:00:00 27.07.2021 |
|
||
|
Aeon JP3388200002 |
18,78% 33,01% |
3.041,00 2.986,50 |
0,00 0,00 |
54,50 +1,82 |
08:00:00 27.07.2021 |
|
||
|
Hino Motors JP3792600003 |
18,45% 47,97% |
934,00 909,00 |
0,00 0,00 |
25,00 +2,75 |
08:00:00 27.07.2021 |
|
||
|
FANUC JP3802400006 |
17,86% 35,70% |
25.470,00 25.355,00 |
0,00 0,00 |
115,00 +0,45 |
08:00:00 27.07.2021 |
|
||
|
Credit Saison JP3271400008 |
17,65% 32,44% |
1.357,00 1.328,00 |
0,00 0,00 |
29,00 +2,18 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
17,65% 31,25% |
1.571,00 1.569,00 |
0,00 0,00 |
2,00 +0,13 |
08:00:00 27.07.2021 |
|
||
|
Citizen Watch JP3352400000 |
17,04% 52,69% |
432,00 419,00 |
0,00 0,00 |
13,00 +3,10 |
08:00:00 27.07.2021 |
|
||
|
Sompo JP3165000005 |
17,01% 24,31% |
4.571,00 4.511,00 |
0,00 0,00 |
60,00 +1,33 |
08:00:00 27.07.2021 |
|
||
|
Nisshinbo Industries JP3678000005 |
16,53% 37,74% |
951,00 942,00 |
0,00 0,00 |
9,00 +0,96 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
16,52% 27,59% |
3.588,00 3.512,00 |
0,00 0,00 |
76,00 +2,16 |
08:00:00 27.07.2021 |
|
||
|
Canon JP3242800005 |
16,14% 36,63% |
2.639,50 2.620,50 |
0,00 0,00 |
19,00 +0,73 |
08:00:00 27.07.2021 |
|
||
|
UBE Industries JP3158800007 |
16,08% 33,88% |
2.225,00 2.208,00 |
0,00 0,00 |
17,00 +0,77 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
15,54% 31,57% |
3.738,00 3.693,00 |
0,00 0,00 |
45,00 +1,22 |
08:00:00 27.07.2021 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
15,18% 41,80% |
1.481,00 1.462,00 |
0,00 0,00 |
19,00 +1,30 |
08:00:00 27.07.2021 |
|
||
|
Sapporo JP3320800000 |
15,13% 32,03% |
2.355,00 2.327,00 |
0,00 0,00 |
28,00 +1,20 |
08:00:00 27.07.2021 |
|
||
|
Suzuki Motor JP3397200001 |
14,67% 34,73% |
4.533,00 4.479,00 |
0,00 0,00 |
54,00 +1,21 |
08:00:00 27.07.2021 |
|
||
|
Daiwa Securities Group JP3502200003 |
13,96% 31,23% |
578,90 572,70 |
0,00 0,00 |
6,20 +1,08 |
08:00:00 27.07.2021 |
|
||
|
Yamato JP3940000007 |
13,89% 35,02% |
3.270,00 3.285,00 |
0,00 0,00 |
-15,00 -0,46 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi Logistics JP3902000003 |
13,76% 28,69% |
3.335,00 3.290,00 |
0,00 0,00 |
45,00 +1,37 |
08:00:00 27.07.2021 |
|
||
|
Shizuoka Bank JP3351200005 |
13,76% 21,73% |
828,00 822,00 |
0,00 0,00 |
6,00 +0,73 |
08:00:00 27.07.2021 |
|
||
|
Daikin Industries JP3481800005 |
13,73% 36,04% |
22.970,00 22.645,00 |
0,00 0,00 |
325,00 +1,44 |
08:00:00 27.07.2021 |
|
||
|
NSK JP3720800006 |
12,90% 38,91% |
943,00 932,00 |
0,00 0,00 |
11,00 +1,18 |
08:00:00 27.07.2021 |
|
||
|
KAJIMA JP3210200006 |
12,82% 27,16% |
1.455,00 1.455,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 27.07.2021 |
|
||
|
West Japan Railway Company JP3659000008 |
12,81% 51,86% |
6.256,00 6.099,00 |
0,00 0,00 |
157,00 +2,57 |
08:00:00 27.07.2021 |
|
||
|
Shiseido JP3351600006 |
12,72% 31,81% |
7.698,00 7.630,00 |
0,00 0,00 |
68,00 +0,89 |
08:00:00 27.07.2021 |
|
||
|
MS&AD Insurance Group JP3890310000 |
12,39% 24,87% |
3.421,00 3.372,00 |
0,00 0,00 |
49,00 +1,45 |
08:00:00 27.07.2021 |
|
||
|
Furukawa JP3826800009 |
12,35% 33,12% |
9,65 9,55 |
9,65 9,65 |
0,10 +1,05 |
08:06:00 27.07.2021 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
11,76% 34,46% |
577,00 555,00 |
0,00 0,00 |
22,00 +3,96 |
08:00:00 27.07.2021 |
|
||
|
Japan Tobacco JP3726800000 |
11,71% 33,84% |
2.179,50 2.172,00 |
0,00 0,00 |
7,50 +0,35 |
08:00:00 27.07.2021 |
|
||
|
Komatsu JP3304200003 |
11,14% 35,13% |
2.775,50 2.757,50 |
0,00 0,00 |
18,00 +0,65 |
08:00:00 27.07.2021 |
|
||
|
Inpex JP3294460005 |
10,58% 43,85% |
778,00 766,00 |
0,00 0,00 |
12,00 +1,57 |
08:00:00 27.07.2021 |
|
||
|
MARUI GROUP JP3870400003 |
10,37% 34,04% |
2.026,00 1.974,00 |
0,00 0,00 |
52,00 +2,63 |
08:00:00 27.07.2021 |
|
||
|
JX JP3386450005 |
10,26% 30,76% |
461,00 454,70 |
0,00 0,00 |
6,30 +1,39 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
9,95% 39,04% |
3.169,00 3.134,00 |
0,00 0,00 |
35,00 +1,12 |
08:00:00 27.07.2021 |
|
||
|
Kyocera JP3249600002 |
9,83% 28,84% |
6.918,00 6.795,00 |
0,00 0,00 |
123,00 +1,81 |
08:00:00 27.07.2021 |
|
||
|
Concordia Financial Group, JP3305990008 |
9,70% 30,99% |
399,00 392,00 |
0,00 0,00 |
7,00 +1,79 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo JP3404600003 |
8,74% 37,83% |
1.480,00 1.486,00 |
0,00 0,00 |
-6,00 -0,40 |
08:00:00 27.07.2021 |
|
||
|
Okuma JP3172100004 |
7,94% 29,53% |
5.380,00 5.320,00 |
0,00 0,00 |
60,00 +1,13 |
08:00:00 27.07.2021 |
|
||
|
Shinsei Bank JP3729000004 |
7,92% 35,75% |
1.473,00 1.447,00 |
0,00 0,00 |
26,00 +1,80 |
08:00:00 27.07.2021 |
|
||
|
Toho Zinc JP3599000001 |
7,69% 45,57% |
1.889,00 1.857,00 |
0,00 0,00 |
32,00 +1,72 |
08:00:00 27.07.2021 |
|
||
|
Nomura JP3762600009 |
7,65% 32,11% |
555,30 549,60 |
0,00 0,00 |
5,70 +1,04 |
08:00:00 27.07.2021 |
|
||
|
Keisei Electric Railway JP3278600006 |
7,63% 35,05% |
3.455,00 3.375,00 |
0,00 0,00 |
80,00 +2,37 |
08:00:00 27.07.2021 |
|
||
|
ANA JP3429800000 |
6,99% 45,42% |
2.659,00 2.574,00 |
0,00 0,00 |
85,00 +3,30 |
08:00:00 27.07.2021 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
6,74% 65,50% |
519,00 505,00 |
0,00 0,00 |
14,00 +2,77 |
08:00:00 27.07.2021 |
|
||
|
Haseko JP3768600003 |
6,67% 36,80% |
1.502,00 1.492,00 |
0,00 0,00 |
10,00 +0,67 |
08:00:00 27.07.2021 |
|
||
|
Fukuoka Financial Group JP3805010000 |
6,64% 30,72% |
1.868,00 1.846,00 |
0,00 0,00 |
22,00 +1,19 |
08:00:00 27.07.2021 |
|
||
|
TOKYU JP3574200006 |
6,54% 34,72% |
1.536,00 1.503,00 |
0,00 0,00 |
33,00 +2,20 |
08:00:00 27.07.2021 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
6,25% 30,97% |
2.838,50 2.825,50 |
0,00 0,00 |
13,00 +0,46 |
08:00:00 27.07.2021 |
|
||
|
Shimizu JP3358800005 |
6,06% 34,33% |
900,00 891,00 |
0,00 0,00 |
9,00 +1,01 |
08:00:00 27.07.2021 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
5,88% 28,61% |
2.447,00 2.412,00 |
0,00 0,00 |
35,00 +1,45 |
08:00:00 27.07.2021 |
|
||
|
Nikon JP3657400002 |
5,47% 52,32% |
1.036,00 1.029,00 |
0,00 0,00 |
7,00 +0,68 |
08:00:00 27.07.2021 |
|
||
|
Yahoo Japan JP3933800009 |
5,26% 46,32% |
592,60 581,10 |
0,00 0,00 |
11,50 +1,98 |
08:00:00 27.07.2021 |
|
||
|
Central Japan Railway JP3566800003 |
5,09% 38,69% |
16.530,00 16.155,00 |
0,00 0,00 |
375,00 +2,32 |
08:00:00 27.07.2021 |
|
||
|
Toppan Printing JP3629000005 |
5,07% 32,42% |
1.889,00 1.873,00 |
0,00 0,00 |
16,00 +0,85 |
08:00:00 27.07.2021 |
|
||
|
Nisshin Seifun Group JP3676800000 |
4,88% 32,93% |
1.722,00 1.719,00 |
0,00 0,00 |
3,00 +0,17 |
08:00:00 27.07.2021 |
|
||
|
East Japan Railway JP3783600004 |
4,22% 37,54% |
7.648,00 7.515,00 |
0,00 0,00 |
133,00 +1,77 |
08:00:00 27.07.2021 |
|
||
|
Tokio Marine JP3910660004 |
4,21% 31,99% |
5.319,00 5.252,00 |
0,00 0,00 |
67,00 +1,28 |
08:00:00 27.07.2021 |
|
||
|
Resona JP3500610005 |
3,97% 26,31% |
415,30 411,30 |
0,00 0,00 |
4,00 +0,97 |
08:00:00 27.07.2021 |
|
||
|
Keio JP3277800003 |
3,93% 31,20% |
6.410,00 6.330,00 |
0,00 0,00 |
80,00 +1,26 |
08:00:00 27.07.2021 |
|
||
|
Olympus JP3201200007 |
3,89% 40,01% |
2.251,50 2.240,00 |
0,00 0,00 |
11,50 +0,51 |
08:00:00 27.07.2021 |
|
||
|
Eisai JP3160400002 |
3,57% 71,52% |
9.268,00 9.456,00 |
0,00 0,00 |
-188,00 -1,99 |
08:00:00 27.07.2021 |
|
||
|
Softbank JP3436100006 |
3,38% 37,70% |
7.088,00 7.106,00 |
0,00 0,00 |
-18,00 -0,25 |
08:00:00 27.07.2021 |
|
||
|
Sekisui House JP3420600003 |
3,03% 34,95% |
2.249,50 2.249,00 |
0,00 0,00 |
0,50 +0,02 |
08:00:00 27.07.2021 |
|
||
|
Astellas Pharma JP3942400007 |
2,59% 29,12% |
1.912,00 1.921,50 |
0,00 0,00 |
-9,50 -0,49 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi Estate JP3899600005 |
2,34% 30,01% |
1.737,00 1.718,50 |
0,00 0,00 |
18,50 +1,08 |
08:00:00 27.07.2021 |
|
||
|
NH Foods JP3743000006 |
2,34% 23,58% |
4.505,00 4.460,00 |
0,00 0,00 |
45,00 +1,01 |
08:00:00 27.07.2021 |
|
||
|
Odakyu Electric Railway JP3196000008 |
1,98% 33,72% |
2.777,00 2.726,00 |
0,00 0,00 |
51,00 +1,87 |
08:00:00 27.07.2021 |
|
||
|
Subaru JP3399750003 |
1,65% 11,85% |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
1,47% 34,23% |
1.506,50 1.502,50 |
0,00 0,00 |
4,00 +0,27 |
08:00:00 27.07.2021 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dai Nippon Printing JP3493800001 |
-0,52% 33,94% |
2.600,00 2.539,00 |
0,00 0,00 |
61,00 +2,40 |
08:00:00 27.07.2021 |
|
||
|
Nippon Kayaku JP3694400007 |
-0,58% 32,97% |
1.138,00 1.129,00 |
0,00 0,00 |
9,00 +0,80 |
08:00:00 27.07.2021 |
|
||
|
Furukawa Electric JP3827200001 |
-0,96% 31,80% |
2.777,00 2.734,00 |
0,00 0,00 |
43,00 +1,57 |
08:00:00 27.07.2021 |
|
||
|
Taiheiyo Cement JP3449020001 |
-1,03% 32,72% |
2.538,00 2.540,00 |
0,00 0,00 |
-2,00 -0,08 |
08:00:00 27.07.2021 |
|
||
|
Pacific Metals JP3448000004 |
-1,55% 44,44% |
1.700,00 1.657,00 |
0,00 0,00 |
43,00 +2,60 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi Materials JP3903000002 |
-1,67% 40,21% |
2.305,00 2.251,00 |
0,00 0,00 |
54,00 +2,40 |
08:00:00 27.07.2021 |
|
||
|
NICHIREI JP3665200006 |
-1,74% 33,27% |
3.050,00 3.015,00 |
0,00 0,00 |
35,00 +1,16 |
08:00:00 27.07.2021 |
|
||
|
Terumo JP3546800008 |
-1,82% 39,19% |
4.250,00 4.246,00 |
0,00 0,00 |
4,00 +0,09 |
08:00:00 27.07.2021 |
|
||
|
Kirin JP3258000003 |
-1,85% 34,72% |
2.103,50 2.084,50 |
0,00 0,00 |
19,00 +0,91 |
08:00:00 27.07.2021 |
|
||
|
Familymart JP3802600001 |
-2,17% 13,76% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
||
|
KDDI JP3496400007 |
-2,46% 35,69% |
3.472,00 3.469,00 |
0,00 0,00 |
3,00 +0,09 |
08:00:00 27.07.2021 |
|
||
|
The Kansai Electric Power JP3228600007 |
-3,01% 39,70% |
1.044,00 1.047,50 |
0,00 0,00 |
-3,50 -0,33 |
08:00:00 27.07.2021 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-3,03% 31,86% |
423,00 422,00 |
0,00 0,00 |
1,00 +0,24 |
08:00:00 27.07.2021 |
|
||
|
Taisei JP3443600006 |
-3,97% 33,50% |
3.795,00 3.790,00 |
0,00 0,00 |
5,00 +0,13 |
08:00:00 27.07.2021 |
|
||
|
Chubu Electric Power JP3526600006 |
-4,33% 35,38% |
1.323,00 1.327,00 |
0,00 0,00 |
-4,00 -0,30 |
08:00:00 27.07.2021 |
|
||
|
Mitsubishi Motors JP3899800001 |
-4,35% 46,43% |
285,00 278,00 |
0,00 0,00 |
7,00 +2,52 |
08:00:00 27.07.2021 |
|
||
|
Otsuka JP3188220002 |
-5,06% 32,47% |
4.487,00 4.506,00 |
0,00 0,00 |
-19,00 -0,42 |
08:00:00 27.07.2021 |
|
||
|
Teijin JP3544000007 |
-5,76% 24,63% |
1.655,00 1.660,00 |
0,00 0,00 |
-5,00 -0,30 |
08:00:00 27.07.2021 |
|
||
|
Osaka Gas JP3180400008 |
-6,06% 27,05% |
2.046,00 2.035,00 |
0,00 0,00 |
11,00 +0,54 |
08:00:00 27.07.2021 |
|
||
|
Casio Computer JP3209000003 |
-6,16% 41,41% |
1.808,00 1.792,00 |
0,00 0,00 |
16,00 +0,89 |
08:00:00 27.07.2021 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-6,59% 24,03% |
3.697,00 3.700,00 |
0,00 0,00 |
-3,00 -0,08 |
08:00:00 27.07.2021 |
|
||
|
Yokogawa Electric JP3955000009 |
-6,62% 34,64% |
1.679,00 1.670,00 |
0,00 0,00 |
9,00 +0,54 |
08:00:00 27.07.2021 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-7,27% 37,89% |
5.450,00 5.410,00 |
0,00 0,00 |
40,00 +0,74 |
08:00:00 27.07.2021 |
|
||
|
COMSYS JP3305530002 |
-7,74% 29,54% |
3.075,00 3.085,00 |
0,00 0,00 |
-10,00 -0,32 |
08:00:00 27.07.2021 |
|
||
|
Trend Micro JP3637300009 |
-8,29% 32,24% |
5.890,00 5.900,00 |
0,00 0,00 |
-10,00 -0,17 |
08:00:00 27.07.2021 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-8,33% 33,89% |
3.225,00 3.190,00 |
0,00 0,00 |
35,00 +1,10 |
08:00:00 27.07.2021 |
|
||
|
Secom JP3421800008 |
-8,33% 27,56% |
8.357,00 8.368,00 |
0,00 0,00 |
-11,00 -0,13 |
08:00:00 27.07.2021 |
|
||
|
Unitika JP3951200009 |
-8,57% 39,22% |
341,00 340,00 |
0,00 0,00 |
1,00 +0,29 |
08:00:00 27.07.2021 |
|
||
|
Tokyo Electric Power JP3585800000 |
-9,76% 42,84% |
312,00 312,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 27.07.2021 |
|
||
|
Oki Electric Industry JP3194000000 |
-10,06% 33,67% |
1.026,00 1.010,00 |
0,00 0,00 |
16,00 +1,58 |
08:00:00 27.07.2021 |
|
||
|
NEC JP3733000008 |
-10,32% 33,07% |
5.710,00 5.670,00 |
0,00 0,00 |
40,00 +0,71 |
08:00:00 27.07.2021 |
|
||
|
Shionogi JP3347200002 |
-11,49% 34,10% |
5.950,00 5.970,00 |
0,00 0,00 |
-20,00 -0,34 |
08:00:00 27.07.2021 |
|
||
|
Kuraray JP3269600007 |
-11,49% 35,41% |
1.027,00 1.021,00 |
0,00 0,00 |
6,00 +0,59 |
08:00:00 27.07.2021 |
|
||
|
Matsui Securities JP3863800003 |
-12,68% 20,89% |
807,00 810,00 |
0,00 0,00 |
-3,00 -0,37 |
08:00:00 27.07.2021 |
|
||
|
OBAYASHI JP3190000004 |
-13,21% 35,69% |
916,00 910,00 |
0,00 0,00 |
6,00 +0,66 |
08:00:00 27.07.2021 |
|
||
|
JGC JP3667600005 |
-16,20% 38,95% |
1.015,00 999,00 |
0,00 0,00 |
16,00 +1,60 |
08:00:00 27.07.2021 |
|
||
|
Toyobo JP3619800000 |
-17,07% 33,28% |
1.383,00 1.355,00 |
0,00 0,00 |
28,00 +2,07 |
08:00:00 27.07.2021 |
|
||
|
Tokuyama JP3625000009 |
-17,31% 35,21% |
2.294,00 2.269,00 |
0,00 0,00 |
25,00 +1,10 |
08:00:00 27.07.2021 |
|
||
|
TOBU RAILWAY JP3597800006 |
-18,94% 31,71% |
2.910,00 2.840,00 |
0,00 0,00 |
70,00 +2,46 |
08:00:00 27.07.2021 |
|
||
|
Toho JP3553200001 |
-19,73% 27,33% |
11,70 11,80 |
11,70 11,70 |
-0,10 -0,85 |
08:06:00 27.07.2021 |
|
||
|
Meiji JP3918000005 |
-21,48% 26,19% |
6.920,00 6.930,00 |
0,00 0,00 |
-10,00 -0,14 |
08:00:00 27.07.2021 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-22,15% 36,68% |
3.090,00 3.080,00 |
0,00 0,00 |
10,00 +0,32 |
08:00:00 27.07.2021 |
|
||
|
Tokyo Gas JP3573000001 |
-24,02% 35,49% |
2.056,50 2.040,50 |
0,00 0,00 |
16,00 +0,78 |
08:00:00 27.07.2021 |
|
||
|
Kao JP3205800000 |
-24,21% 30,21% |
6.829,00 6.798,00 |
0,00 0,00 |
31,00 +0,46 |
08:00:00 27.07.2021 |
|
||
|
Alps Electric JP3126400005 |
-24,57% 45,16% |
1.157,00 1.148,00 |
0,00 0,00 |
9,00 +0,78 |
08:00:00 27.07.2021 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-24,64% 47,32% |
4.160,00 4.176,00 |
0,00 0,00 |
-16,00 -0,38 |
08:00:00 27.07.2021 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-74,55% 78,78% |
2.251,00 2.256,50 |
0,00 0,00 |
-5,50 -0,24 |
08:00:00 27.07.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
