anmelden
Nikkei 225
66.982,99
PKT
+653,49
PKT
+0,99
%
Indikation, realtime*
66.934,33
PKT
+604,83
PKT
+0,91
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
817,88% 70,76% |
51.630,00 48.750,00 |
0,00 0,00 |
2.880,00 +5,91 |
08:30:00 29.05.2026 |
|
||
|
Unitika JP3951200009 |
656,61% 164,77% |
6,95 8,05 |
6,95 6,95 |
-0,20 -2,80 |
08:16:00 01.06.2026 |
|
||
|
Furukawa Electric JP3827200001 |
557,11% 82,86% |
52.060,00 52.000,00 |
0,00 0,00 |
60,00 +0,12 |
08:30:00 29.05.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
457,82% 66,73% |
14.815,00 13.010,00 |
0,00 0,00 |
1.805,00 +13,87 |
08:30:00 29.05.2026 |
|
||
|
Resonac JP3368000000 |
425,77% 60,98% |
18.720,00 18.500,00 |
0,00 0,00 |
220,00 +1,19 |
08:30:00 29.05.2026 |
|
||
|
Fujikura JP3811000003 |
276,37% 78,13% |
4.771,00 5.017,00 |
0,00 0,00 |
-246,00 -4,90 |
08:30:00 29.05.2026 |
|
||
|
SUMCO JP3322930003 |
272,65% 81,68% |
3.994,00 3.348,00 |
0,00 0,00 |
646,00 +19,30 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
270,17% 72,37% |
12.585,00 11.955,00 |
0,00 0,00 |
630,00 +5,27 |
08:30:00 29.05.2026 |
|
||
|
SoftBank JP3436100006 |
252,47% 72,42% |
7.491,00 7.125,00 |
0,00 0,00 |
366,00 +5,14 |
08:30:00 29.05.2026 |
|
||
|
Advantest JP3122400009 |
222,30% 71,86% |
26.170,00 26.340,00 |
0,00 0,00 |
-170,00 -0,65 |
08:30:00 29.05.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
217,42% 48,70% |
21,40 15,20 |
21,40 21,40 |
-3,20 -13,01 |
08:01:00 01.06.2026 |
|
||
|
NGK Insulators JP3695200000 |
213,76% 34,88% |
6.316,00 6.120,00 |
0,00 0,00 |
196,00 +3,20 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
141,22% 63,70% |
9.093,00 8.910,00 |
0,00 0,00 |
183,00 +2,05 |
08:30:00 29.05.2026 |
|
||
|
Citizen Watch JP3352400000 |
138,46% 34,48% |
12,40 9,20 |
12,40 12,40 |
0,00 +0,00 |
08:16:00 01.06.2026 |
|
||
|
TDK JP3538800008 |
136,45% 52,76% |
4.108,00 3.796,00 |
0,00 0,00 |
312,00 +8,22 |
08:30:00 29.05.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
132,53% 50,06% |
18,60 14,40 |
18,60 18,60 |
-0,70 -3,63 |
08:16:00 01.06.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
130,63% 42,37% |
12,90 8,10 |
12,90 12,90 |
0,10 +0,78 |
08:16:00 01.06.2026 |
|
||
|
GS Yuasa JP3385820000 |
118,32% 40,25% |
33,60 6.669,00 |
33,60 33,60 |
-1,20 -3,45 |
08:11:00 01.06.2026 |
|
||
|
Ebara JP3166000004 |
113,28% 63,26% |
5.683,00 5.499,00 |
0,00 0,00 |
184,00 +3,35 |
08:30:00 29.05.2026 |
|
||
|
Fuji Electric JP3820000002 |
108,68% 46,86% |
15.440,00 15.155,00 |
0,00 0,00 |
285,00 +1,88 |
08:30:00 29.05.2026 |
|
||
|
Meidensha JP3919800007 |
104,89% 49,88% |
53,00 41,20 |
53,00 53,00 |
-1,50 -2,75 |
08:16:00 01.06.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
103,60% 40,59% |
6.930,00 6.729,00 |
0,00 0,00 |
201,00 +2,99 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Electron JP3571400005 |
102,27% 51,04% |
52.420,00 52.320,00 |
0,00 0,00 |
100,00 +0,19 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
101,47% 50,65% |
6.558,00 6.557,00 |
0,00 0,00 |
1,00 +0,02 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
101,45% 50,33% |
5.153,00 5.128,00 |
0,00 0,00 |
25,00 +0,49 |
08:30:00 29.05.2026 |
|
||
|
Chiyoda JP3528600004 |
100,00% 82,72% |
3,78 6,15 |
3,78 3,78 |
-0,20 -5,03 |
08:16:00 01.06.2026 |
|
||
|
JGC JP3667600005 |
98,64% 44,40% |
2.728,50 2.661,50 |
0,00 0,00 |
67,00 +2,52 |
08:30:00 29.05.2026 |
|
||
|
Minebea JP3906000009 |
98,39% 38,97% |
4.562,00 4.276,00 |
0,00 0,00 |
286,00 +6,69 |
08:30:00 29.05.2026 |
|
||
|
DOWA JP3638600001 |
95,80% 47,72% |
10.300,00 10.530,00 |
0,00 0,00 |
-230,00 -2,18 |
08:30:00 29.05.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
95,13% 30,20% |
16,70 14,80 |
16,70 16,70 |
-0,40 -2,34 |
08:16:00 01.06.2026 |
|
||
|
SCREEN JP3494600004 |
92,17% 52,87% |
11.120,00 11.030,00 |
0,00 0,00 |
90,00 +0,82 |
08:30:00 29.05.2026 |
|
||
|
Denka JP3549600009 |
90,40% 42,54% |
4.477,00 4.030,00 |
0,00 0,00 |
447,00 +11,09 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
88,79% 82,53% |
1.623,00 1.503,50 |
0,00 0,00 |
119,50 +7,95 |
08:30:00 29.05.2026 |
|
||
|
NTN JP3165600002 |
86,15% 52,17% |
453,10 448,40 |
0,00 0,00 |
4,70 +1,05 |
08:30:00 29.05.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
85,08% 53,21% |
7.208,00 7.136,00 |
0,00 0,00 |
72,00 +1,01 |
08:30:00 29.05.2026 |
|
||
|
FANUC JP3802400006 |
82,22% 50,42% |
7.892,00 7.984,00 |
0,00 0,00 |
-92,00 -1,15 |
08:30:00 29.05.2026 |
|
||
|
Amada JP3122800000 |
81,01% 38,73% |
3.014,00 2.922,50 |
0,00 0,00 |
91,50 +3,13 |
08:30:00 29.05.2026 |
|
||
|
Toyobo JP3619800000 |
79,44% 38,82% |
10,10 7,35 |
10,10 10,10 |
0,50 +5,21 |
08:16:00 01.06.2026 |
|
||
|
Sumitomo JP3404600003 |
74,60% 48,47% |
7.099,00 7.105,00 |
0,00 0,00 |
-6,00 -0,08 |
08:30:00 29.05.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
73,87% 41,59% |
7.179,00 6.938,00 |
0,00 0,00 |
241,00 +3,47 |
08:30:00 29.05.2026 |
|
||
|
NSK JP3720800006 |
72,19% 33,53% |
1.249,00 1.246,00 |
0,00 0,00 |
3,00 +0,24 |
08:30:00 29.05.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
70,87% 41,63% |
6.532,00 6.574,00 |
0,00 0,00 |
-42,00 -0,64 |
08:30:00 29.05.2026 |
|
||
|
JTEKT JP3292200007 |
70,80% 33,25% |
2.166,00 2.112,50 |
0,00 0,00 |
53,50 +2,53 |
08:30:00 29.05.2026 |
|
||
|
Kyocera JP3249600002 |
68,73% 44,49% |
3.483,00 3.271,00 |
0,00 0,00 |
212,00 +6,48 |
08:30:00 29.05.2026 |
|
||
|
JX JP3386450005 |
67,89% 41,30% |
1.305,50 1.291,50 |
0,00 0,00 |
14,00 +1,08 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
67,83% 64,26% |
23,33 36,40 |
23,33 23,33 |
-0,67 -2,79 |
08:16:00 01.06.2026 |
|
||
|
Inpex JP3294460005 |
64,50% 39,74% |
3.604,00 3.693,00 |
0,00 0,00 |
-89,00 -2,41 |
08:30:00 29.05.2026 |
|
||
|
Tokuyama JP3625000009 |
60,00% 39,38% |
5.107,00 4.733,00 |
0,00 0,00 |
374,00 +7,90 |
08:30:00 29.05.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
57,67% 39,06% |
7.195,00 7.065,00 |
0,00 0,00 |
130,00 +1,84 |
08:30:00 29.05.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
56,74% 51,67% |
5.222,00 5.293,00 |
0,00 0,00 |
-71,00 -1,34 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
56,54% 40,30% |
610,20 587,10 |
0,00 0,00 |
23,10 +3,93 |
08:30:00 29.05.2026 |
|
||
|
Chiba Bank JP3511800009 |
56,25% 35,77% |
2.326,00 2.280,50 |
0,00 0,00 |
45,50 +2,00 |
08:30:00 29.05.2026 |
|
||
|
Taisei JP3443600006 |
55,10% 40,16% |
14.010,00 14.320,00 |
0,00 0,00 |
-310,00 -2,16 |
08:30:00 29.05.2026 |
|
||
|
Furukawa JP3826800009 |
54,74% 53,92% |
21,20 25,20 |
21,20 21,20 |
0,00 +0,00 |
08:16:00 01.06.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
54,55% 46,60% |
1.623,50 1.599,50 |
0,00 0,00 |
24,00 +1,50 |
08:30:00 29.05.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
53,79% 33,10% |
7.509,00 7.431,00 |
0,00 0,00 |
78,00 +1,05 |
08:30:00 29.05.2026 |
|
||
|
Asahi Kasei JP3111200006 |
53,59% 34,26% |
1.787,00 1.755,50 |
0,00 0,00 |
31,50 +1,79 |
08:30:00 29.05.2026 |
|
||
|
Takara JP3459600007 |
53,55% 38,11% |
11,90 8,30 |
11,90 11,90 |
0,00 +0,00 |
08:55:00 01.06.2026 |
|
||
|
Takashimaya JP3456000003 |
52,86% 35,73% |
1.993,00 1.987,00 |
0,00 0,00 |
6,00 +0,30 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi JP3898400001 |
52,67% 36,44% |
5.065,00 5.038,00 |
0,00 0,00 |
27,00 +0,54 |
08:30:00 29.05.2026 |
|
||
|
Marubeni JP3877600001 |
52,42% 34,66% |
5.196,00 5.224,00 |
0,00 0,00 |
-28,00 -0,54 |
08:30:00 29.05.2026 |
|
||
|
Casio Computer JP3209000003 |
51,42% 32,70% |
9,65 1.710,00 |
9,65 9,65 |
0,02 +0,16 |
08:16:00 01.06.2026 |
|
||
|
Tokai Carbon JP3560800009 |
51,18% 36,54% |
1.780,00 1.706,50 |
0,00 0,00 |
73,50 +4,31 |
08:30:00 29.05.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
51,03% 42,76% |
7.758,00 7.344,00 |
0,00 0,00 |
414,00 +5,64 |
08:30:00 29.05.2026 |
|
||
|
Kubota JP3266400005 |
50,44% 41,64% |
2.842,00 2.810,50 |
0,00 0,00 |
31,50 +1,12 |
08:30:00 29.05.2026 |
|
||
|
Shimizu JP3358800005 |
50,00% 39,35% |
2.681,50 2.637,50 |
0,00 0,00 |
44,00 +1,67 |
08:30:00 29.05.2026 |
|
||
|
Fast Retailing JP3802300008 |
48,63% 38,63% |
82.330,00 78.380,00 |
0,00 0,00 |
3.950,00 +5,04 |
08:30:00 29.05.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
47,17% 28,91% |
2.925,00 2.951,00 |
0,00 0,00 |
-26,00 -0,88 |
08:30:00 29.05.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
46,67% 31,71% |
6.556,00 6.475,00 |
0,00 0,00 |
81,00 +1,25 |
08:30:00 29.05.2026 |
|
||
|
KAJIMA JP3210200006 |
45,87% 38,33% |
5.907,00 5.760,00 |
0,00 0,00 |
147,00 +2,55 |
08:30:00 29.05.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
44,87% 34,67% |
11,20 9,60 |
11,20 11,20 |
-0,10 -0,88 |
08:16:00 01.06.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
44,77% 39,15% |
5.819,00 5.849,00 |
0,00 0,00 |
-30,00 -0,51 |
08:30:00 29.05.2026 |
|
||
|
COMSYS JP3305530002 |
44,55% 26,13% |
5.429,00 5.392,00 |
0,00 0,00 |
37,00 +0,69 |
08:30:00 29.05.2026 |
|
||
|
Asahi Glass JP3112000009 |
43,51% 27,51% |
6.938,00 6.883,00 |
0,00 0,00 |
55,00 +0,80 |
08:30:00 29.05.2026 |
|
||
|
Astellas Pharma JP3942400007 |
42,59% 40,85% |
2.283,00 2.124,00 |
0,00 0,00 |
159,00 +7,49 |
08:30:00 29.05.2026 |
|
||
|
Otsuka JP3188220002 |
41,40% 33,15% |
11.715,00 11.140,00 |
0,00 0,00 |
575,00 +5,16 |
08:30:00 29.05.2026 |
|
||
|
Toho Zinc JP3599000001 |
40,96% 85,28% |
5,10 6,75 |
5,10 5,10 |
-0,20 -3,77 |
08:16:00 01.06.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
38,84% 32,81% |
1.325,50 1.322,50 |
0,00 0,00 |
3,00 +0,23 |
08:30:00 29.05.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
38,60% 35,14% |
1.500,50 1.472,00 |
0,00 0,00 |
28,50 +1,94 |
08:30:00 29.05.2026 |
|
||
|
Alps Electric JP3126400005 |
38,10% 36,93% |
2.171,00 2.209,50 |
0,00 0,00 |
-38,50 -1,74 |
08:30:00 29.05.2026 |
|
||
|
Resona JP3500610005 |
37,58% 41,72% |
2.039,50 2.036,00 |
0,00 0,00 |
3,50 +0,17 |
08:30:00 29.05.2026 |
|
||
|
Mitsui JP3893600001 |
36,29% 19,25% |
5.290,00 5.327,00 |
0,00 0,00 |
-37,00 -0,69 |
08:30:00 29.05.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
36,09% 39,44% |
3.396,00 3.273,00 |
0,00 0,00 |
123,00 +3,76 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
35,85% 36,07% |
4.056,00 4.018,00 |
0,00 0,00 |
38,00 +0,95 |
08:30:00 29.05.2026 |
|
||
|
Sojitz JP3663900003 |
34,95% 34,38% |
5.391,00 5.427,00 |
0,00 0,00 |
-36,00 -0,66 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
32,79% 41,10% |
1.147,00 1.116,50 |
0,00 0,00 |
30,50 +2,73 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
32,20% 27,01% |
2.999,00 2.982,00 |
0,00 0,00 |
17,00 +0,57 |
08:30:00 29.05.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
32,12% 56,83% |
3.137,00 3.089,00 |
0,00 0,00 |
48,00 +1,55 |
08:30:00 29.05.2026 |
|
||
|
OBAYASHI JP3190000004 |
31,06% 37,99% |
3.245,00 3.362,00 |
0,00 0,00 |
-117,00 -3,48 |
08:30:00 29.05.2026 |
|
||
|
Nomura JP3762600009 |
30,35% 40,72% |
1.285,00 1.250,50 |
0,00 0,00 |
34,50 +2,76 |
08:30:00 29.05.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
30,06% 38,49% |
1.388,00 1.407,00 |
0,00 0,00 |
-19,00 -1,35 |
08:30:00 29.05.2026 |
|
||
|
Osaka Gas JP3180400008 |
29,73% 26,32% |
5.361,00 5.385,00 |
0,00 0,00 |
-24,00 -0,45 |
08:30:00 29.05.2026 |
|
||
|
Ajinomoto JP3119600009 |
29,24% 45,81% |
5.152,00 5.142,00 |
0,00 0,00 |
10,00 +0,19 |
08:30:00 29.05.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
29,01% 35,68% |
1.636,00 1.627,50 |
0,00 0,00 |
8,50 +0,52 |
08:30:00 29.05.2026 |
|
||
|
Komatsu JP3304200003 |
28,47% 41,69% |
6.577,00 6.422,00 |
0,00 0,00 |
155,00 +2,41 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
26,80% 72,81% |
564,70 557,30 |
0,00 0,00 |
7,40 +1,33 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
26,69% 29,91% |
5.474,00 5.554,00 |
0,00 0,00 |
-80,00 -1,44 |
08:30:00 29.05.2026 |
|
||
|
Teijin JP3544000007 |
25,71% 27,70% |
1.651,50 1.607,00 |
0,00 0,00 |
44,50 +2,77 |
08:30:00 29.05.2026 |
|
||
|
Matsui Securities JP3863800003 |
25,60% 27,17% |
5,20 5,30 |
5,20 5,20 |
0,00 +0,00 |
08:05:00 01.06.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
25,22% 35,68% |
28,80 20,20 |
28,80 28,80 |
0,00 +0,00 |
08:11:00 01.06.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
24,07% 38,45% |
5.001,00 4.914,00 |
0,00 0,00 |
87,00 +1,77 |
08:30:00 29.05.2026 |
|
||
|
Daikin Industries JP3481800005 |
23,38% 33,49% |
23.285,00 23.480,00 |
0,00 0,00 |
-195,00 -0,83 |
08:30:00 29.05.2026 |
|
||
|
IHI JP3134800006 |
23,30% 58,83% |
2.766,50 2.730,00 |
0,00 0,00 |
36,50 +1,34 |
08:30:00 29.05.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
23,22% 34,81% |
2.335,50 2.291,00 |
0,00 0,00 |
44,50 +1,94 |
08:30:00 29.05.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
22,81% 32,95% |
21,00 20,20 |
21,00 21,00 |
0,00 +0,00 |
08:16:00 01.06.2026 |
|
||
|
Japan Tobacco JP3726800000 |
22,26% 23,91% |
6.167,00 6.098,00 |
0,00 0,00 |
69,00 +1,13 |
08:30:00 29.05.2026 |
|
||
|
Konica Minolta JP3300600008 |
22,06% 36,17% |
609,60 593,60 |
0,00 0,00 |
16,00 +2,70 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
18,45% 35,34% |
3.717,00 3.652,00 |
0,00 0,00 |
65,00 +1,78 |
08:30:00 29.05.2026 |
|
||
|
Sompo JP3165000005 |
18,44% 35,77% |
5.958,00 5.902,00 |
0,00 0,00 |
56,00 +0,95 |
08:30:00 29.05.2026 |
|
||
|
Pacific Metals JP3448000004 |
17,48% 49,77% |
11,80 15,40 |
11,80 11,80 |
-0,30 -2,48 |
08:05:00 01.06.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
17,05% 32,61% |
2.770,50 2.721,50 |
0,00 0,00 |
49,00 +1,80 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Gas JP3573000001 |
16,33% 31,29% |
6.380,00 6.294,00 |
0,00 0,00 |
86,00 +1,37 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
16,00% 35,72% |
2.181,50 2.157,00 |
0,00 0,00 |
24,50 +1,14 |
08:30:00 29.05.2026 |
|
||
|
Nikon JP3657400002 |
15,58% 49,24% |
1.844,50 1.900,00 |
0,00 0,00 |
-55,50 -2,92 |
08:30:00 29.05.2026 |
|
||
|
UBE Industries JP3158800007 |
15,22% 34,91% |
2.952,50 2.930,50 |
0,00 0,00 |
22,00 +0,75 |
08:30:00 29.05.2026 |
|
||
|
Kirin JP3258000003 |
14,92% 24,50% |
2.718,50 2.721,00 |
0,00 0,00 |
-2,50 -0,09 |
08:30:00 29.05.2026 |
|
||
|
Haseko JP3768600003 |
14,29% 25,70% |
2.712,50 2.695,50 |
0,00 0,00 |
17,00 +0,63 |
08:30:00 29.05.2026 |
|
||
|
Tosoh JP3595200001 |
13,95% 28,22% |
2.750,00 2.699,50 |
0,00 0,00 |
50,50 +1,87 |
08:30:00 29.05.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
12,90% 34,48% |
2.670,50 2.695,50 |
0,00 0,00 |
-25,00 -0,93 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
12,77% 27,17% |
7,75 7,25 |
7,75 7,75 |
-0,20 -2,52 |
08:34:00 01.06.2026 |
|
||
|
Itochu JP3143600009 |
12,26% 28,88% |
1.935,50 1.930,00 |
0,00 0,00 |
5,50 +0,28 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
12,18% 31,19% |
3.269,00 3.116,00 |
0,00 0,00 |
153,00 +4,91 |
08:30:00 29.05.2026 |
|
||
|
T&D JP3539220008 |
12,12% 36,40% |
4.194,00 4.095,00 |
0,00 0,00 |
99,00 +2,42 |
08:30:00 29.05.2026 |
|
||
|
Mazda Motor JP3868400007 |
11,67% 44,27% |
1.148,50 1.129,00 |
0,00 0,00 |
19,50 +1,73 |
08:30:00 29.05.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
11,65% 32,75% |
4.287,00 4.245,00 |
0,00 0,00 |
42,00 +0,99 |
08:30:00 29.05.2026 |
|
||
|
Shionogi JP3347200002 |
10,94% 57,46% |
3.000,00 2.996,50 |
0,00 0,00 |
3,50 +0,12 |
08:30:00 29.05.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
10,08% 26,05% |
1.319,00 1.284,00 |
0,00 0,00 |
35,00 +2,73 |
08:30:00 29.05.2026 |
|
||
|
Toho JP3553200001 |
9,23% 26,89% |
7,00 7,15 |
7,00 7,00 |
-0,10 -1,41 |
08:16:00 01.06.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
9,09% 37,05% |
4.530,00 4.289,00 |
0,00 0,00 |
241,00 +5,62 |
08:30:00 29.05.2026 |
|
||
|
Hitachi JP3788600009 |
7,96% 30,86% |
5.166,00 5.174,00 |
0,00 0,00 |
-8,00 -0,15 |
08:30:00 29.05.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
7,71% 27,52% |
6,65 8,00 |
6,65 6,65 |
-0,10 -1,48 |
08:16:00 01.06.2026 |
|
||
|
Tokio Marine JP3910660004 |
7,71% 42,86% |
7.111,00 7.189,00 |
0,00 0,00 |
-78,00 -1,08 |
08:30:00 29.05.2026 |
|
||
|
NH Foods JP3743000006 |
7,19% 27,67% |
6.106,00 6.037,00 |
0,00 0,00 |
69,00 +1,14 |
08:30:00 29.05.2026 |
|
||
|
Panasonic JP3866800000 |
7,04% 26,15% |
3.700,00 3.544,00 |
0,00 0,00 |
156,00 +4,40 |
08:30:00 29.05.2026 |
|
||
|
Shiseido JP3351600006 |
5,75% 50,97% |
2.810,50 2.701,00 |
0,00 0,00 |
109,50 +4,05 |
08:30:00 29.05.2026 |
|
||
|
Kobe Steel JP3289800009 |
5,57% 25,42% |
1.980,00 1.948,50 |
0,00 0,00 |
31,50 +1,62 |
08:30:00 29.05.2026 |
|
||
|
Meiji JP3918000005 |
5,15% 27,63% |
3.768,00 3.783,00 |
0,00 0,00 |
-15,00 -0,40 |
08:30:00 29.05.2026 |
|
||
|
Isuzu Motors JP3137200006 |
4,87% 31,66% |
2.348,50 2.282,00 |
0,00 0,00 |
66,50 +2,91 |
08:30:00 29.05.2026 |
|
||
|
Toray Industries JP3621000003 |
4,77% 32,88% |
1.192,00 1.133,00 |
0,00 0,00 |
59,00 +5,21 |
08:30:00 29.05.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
4,73% 39,44% |
5.199,00 5.228,00 |
0,00 0,00 |
-29,00 -0,55 |
08:30:00 29.05.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
4,16% 25,45% |
5.118,00 5.120,00 |
0,00 0,00 |
-2,00 -0,04 |
08:30:00 29.05.2026 |
|
||
|
Yamaha Motor JP3942800008 |
3,63% 34,81% |
1.311,00 1.268,50 |
0,00 0,00 |
42,50 +3,35 |
08:30:00 29.05.2026 |
|
||
|
Toppan Printing JP3629000005 |
3,39% 47,40% |
4.562,00 4.543,00 |
0,00 0,00 |
19,00 +0,42 |
08:30:00 29.05.2026 |
|
||
|
Secom JP3421800008 |
3,05% 22,44% |
6.350,00 6.462,00 |
0,00 0,00 |
-112,00 -1,73 |
08:30:00 29.05.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2,31% 31,79% |
2.520,00 2.480,00 |
0,00 0,00 |
40,00 +1,61 |
08:30:00 29.05.2026 |
|
||
|
Oji JP3174410005 |
1,45% 21,79% |
782,20 790,50 |
0,00 0,00 |
-8,30 -1,05 |
08:30:00 29.05.2026 |
|
||
|
Bridgestone JP3830800003 |
0,74% 30,18% |
3.443,00 3.392,00 |
0,00 0,00 |
51,00 +1,50 |
08:30:00 29.05.2026 |
|
||
|
East Japan Railway JP3783600004 |
0,52% 26,42% |
3.412,00 3.444,00 |
0,00 0,00 |
-32,00 -0,93 |
08:30:00 29.05.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nitto Denko JP3684000007 |
-0,09% 35,26% |
2.990,50 3.115,00 |
0,00 0,00 |
-124,50 -4,00 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-0,14% 48,34% |
3.806,00 3.804,00 |
0,00 0,00 |
2,00 +0,05 |
08:30:00 29.05.2026 |
|
||
|
Toyota Motor JP3633400001 |
-0,53% 35,49% |
3.042,00 3.030,00 |
0,00 0,00 |
12,00 +0,40 |
08:30:00 29.05.2026 |
|
||
|
NTT DATA JP3165700000 |
-0,63% 1,94% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Yamaha JP3942600002 |
-0,68% 34,99% |
1.156,00 1.133,00 |
0,00 0,00 |
23,00 +2,03 |
08:30:00 29.05.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-0,94% 19,94% |
1.965,00 1.957,00 |
0,00 0,00 |
8,00 +0,41 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
-1,80% 32,36% |
1.530,50 1.505,00 |
0,00 0,00 |
25,50 +1,69 |
08:30:00 29.05.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-2,31% 26,43% |
3.479,00 3.471,00 |
0,00 0,00 |
8,00 +0,23 |
08:30:00 29.05.2026 |
|
||
|
NEC JP3733000008 |
-2,38% 57,29% |
4.103,00 4.086,00 |
0,00 0,00 |
17,00 +0,42 |
08:30:00 29.05.2026 |
|
||
|
KDDI JP3496400007 |
-2,95% 23,48% |
2.738,50 2.714,00 |
0,00 0,00 |
24,50 +0,90 |
08:30:00 29.05.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-3,43% 52,35% |
7.669,00 7.847,00 |
0,00 0,00 |
-178,00 -2,27 |
08:30:00 29.05.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-3,52% 34,56% |
2.505,00 2.461,50 |
0,00 0,00 |
43,50 +1,77 |
08:30:00 29.05.2026 |
|
||
|
Nissan Motor JP3672400003 |
-4,09% 51,65% |
396,80 399,00 |
0,00 0,00 |
-2,20 -0,55 |
08:30:00 29.05.2026 |
|
||
|
RICOH JP3973400009 |
-4,88% 27,79% |
1.458,50 1.451,50 |
0,00 0,00 |
7,00 +0,48 |
08:30:00 29.05.2026 |
|
||
|
Suzuki Motor JP3397200001 |
-4,93% 34,77% |
1.973,50 1.919,00 |
0,00 0,00 |
54,50 +2,84 |
08:30:00 29.05.2026 |
|
||
|
Sapporo JP3320800000 |
-5,00% 30,76% |
1.593,00 1.600,00 |
0,00 0,00 |
-7,00 -0,44 |
08:30:00 29.05.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-5,29% 35,33% |
5.476,00 5.433,00 |
0,00 0,00 |
43,00 +0,79 |
08:30:00 29.05.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-7,46% 53,72% |
2,46 2,36 |
2,46 2,46 |
-0,02 -0,81 |
08:16:00 01.06.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-7,52% 44,87% |
7.892,00 7.743,00 |
0,00 0,00 |
149,00 +1,92 |
08:30:00 29.05.2026 |
|
||
|
Kikkoman JP3240400006 |
-7,57% 49,11% |
1.393,00 1.399,00 |
0,00 0,00 |
-6,00 -0,43 |
08:30:00 29.05.2026 |
|
||
|
Fujitsu JP3818000006 |
-7,85% 49,58% |
3.368,00 3.513,00 |
0,00 0,00 |
-145,00 -4,13 |
08:30:00 29.05.2026 |
|
||
|
ANA JP3429800000 |
-8,09% 25,88% |
2.988,50 2.886,00 |
0,00 0,00 |
102,50 +3,55 |
08:30:00 29.05.2026 |
|
||
|
Credit Saison JP3271400008 |
-8,33% 31,76% |
4.093,00 4.133,00 |
0,00 0,00 |
-40,00 -0,97 |
08:30:00 29.05.2026 |
|
||
|
Fujifilm JP3814000000 |
-9,13% 39,38% |
3.322,00 3.322,00 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 29.05.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-10,36% 28,31% |
1.617,50 1.622,50 |
0,00 0,00 |
-5,00 -0,31 |
08:30:00 29.05.2026 |
|
||
|
Sekisui House JP3420600003 |
-10,58% 23,21% |
3.353,00 3.362,00 |
0,00 0,00 |
-9,00 -0,27 |
08:30:00 29.05.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-10,65% 26,40% |
5.313,00 5.322,00 |
0,00 0,00 |
-9,00 -0,17 |
08:30:00 29.05.2026 |
|
||
|
Honda Motor JP3854600008 |
-12,33% 39,12% |
1.452,50 1.441,50 |
0,00 0,00 |
11,00 +0,76 |
08:30:00 29.05.2026 |
|
||
|
Denso JP3551500006 |
-13,15% 30,54% |
1.908,00 1.886,00 |
0,00 0,00 |
22,00 +1,17 |
08:30:00 29.05.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-13,28% 33,87% |
566,60 563,60 |
0,00 0,00 |
3,00 +0,53 |
08:30:00 29.05.2026 |
|
||
|
NICHIREI JP3665200006 |
-13,72% 25,79% |
1.822,00 1.807,00 |
0,00 0,00 |
15,00 +0,83 |
08:30:00 29.05.2026 |
|
||
|
Olympus JP3201200007 |
-14,58% 42,00% |
1.785,50 1.821,50 |
0,00 0,00 |
-36,00 -1,98 |
08:30:00 29.05.2026 |
|
||
|
Dentsu JP3551520004 |
-14,59% 47,03% |
3.006,00 3.071,00 |
0,00 0,00 |
-65,00 -2,12 |
08:30:00 29.05.2026 |
|
||
|
Canon JP3242800005 |
-15,01% 26,00% |
4.228,00 4.225,00 |
0,00 0,00 |
3,00 +0,07 |
08:30:00 29.05.2026 |
|
||
|
Rakuten JP3967200001 |
-15,54% 37,13% |
745,30 743,80 |
0,00 0,00 |
1,50 +0,20 |
08:30:00 29.05.2026 |
|
||
|
Konami JP3300200007 |
-15,67% 47,61% |
18.930,00 19.120,00 |
0,00 0,00 |
-190,00 -0,99 |
08:30:00 29.05.2026 |
|
||
|
Eisai JP3160400002 |
-15,81% 39,97% |
3.984,00 3.901,00 |
0,00 0,00 |
83,00 +2,13 |
08:30:00 29.05.2026 |
|
||
|
DeNA JP3548610009 |
-15,84% 42,11% |
2.663,00 2.668,50 |
0,00 0,00 |
-5,50 -0,21 |
08:30:00 29.05.2026 |
|
||
|
Sony JP3435000009 |
-16,47% 33,72% |
3.444,00 3.451,00 |
0,00 0,00 |
-7,00 -0,20 |
08:30:00 29.05.2026 |
|
||
|
Aeon JP3388200002 |
-16,67% 43,05% |
1.391,50 1.402,00 |
0,00 0,00 |
-10,50 -0,75 |
08:30:00 29.05.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-16,73% 24,18% |
149,50 150,10 |
0,00 0,00 |
-0,60 -0,40 |
08:30:00 29.05.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-18,33% 21,78% |
2.728,00 2.712,00 |
0,00 0,00 |
16,00 +0,59 |
08:30:00 29.05.2026 |
|
||
|
Kao JP3205800000 |
-18,72% 22,89% |
6.115,00 6.079,00 |
0,00 0,00 |
36,00 +0,59 |
08:30:00 29.05.2026 |
|
||
|
TOKYU JP3574200006 |
-19,52% 26,46% |
1.597,00 1.598,50 |
0,00 0,00 |
-1,50 -0,09 |
08:30:00 29.05.2026 |
|
||
|
Terumo JP3546800008 |
-20,34% 38,91% |
2.401,00 2.399,50 |
0,00 0,00 |
1,50 +0,06 |
08:30:00 29.05.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-20,81% 22,96% |
4.334,00 4.374,00 |
0,00 0,00 |
-40,00 -0,91 |
08:30:00 29.05.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-21,63% 31,38% |
4,80 5,20 |
4,80 4,80 |
-0,02 -0,41 |
08:16:00 01.06.2026 |
|
||
|
Kuraray JP3269600007 |
-21,88% 28,12% |
1.640,50 1.609,50 |
0,00 0,00 |
31,00 +1,93 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-23,97% 24,75% |
371,50 406,20 |
0,00 0,00 |
-34,70 -8,54 |
08:30:00 29.05.2026 |
|
||
|
Subaru JP3399750003 |
-24,08% 14,22% |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-24,34% 28,54% |
1.859,50 1.835,50 |
0,00 0,00 |
24,00 +1,31 |
08:30:00 29.05.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-25,79% 22,70% |
2.628,50 2.620,00 |
0,00 0,00 |
8,50 +0,32 |
08:30:00 29.05.2026 |
|
||
|
Asahi Group JP3116000005 |
-28,55% 27,18% |
1.523,50 1.531,00 |
0,00 0,00 |
-7,50 -0,49 |
08:30:00 29.05.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-30,19% 36,35% |
417,30 414,50 |
0,00 0,00 |
2,80 +0,68 |
08:30:00 29.05.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-30,77% 27,06% |
1.091,00 1.069,50 |
0,00 0,00 |
21,50 +2,01 |
08:30:00 29.05.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-36,68% 46,86% |
2.700,50 2.662,50 |
0,00 0,00 |
38,00 +1,43 |
08:30:00 29.05.2026 |
|
||
|
Trend Micro JP3637300009 |
-50,95% 40,53% |
6.010,00 5.880,00 |
0,00 0,00 |
130,00 +2,21 |
08:30:00 29.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.