- Suche
Favoriten
mehr Infos
Nikkei 225 WKN: 969244 / ISIN: XC0009692440
23.173,20PKT
-76,41PKT
-0,33%
14.08.20
23.289,36PKT
+39,75PKT
+0,17%
14.08.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Vola/Rendite | Knock-Outs | ||
| Seit 1973 | ||||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Yahoo Japan JP3933800009 |
118,93% 53,93% |
650,00 643,00 |
0,00 0,00 |
7,00 +1,09 |
08:00:00 14.08.2020 |
 |
||
|
Eisai JP3160400002 |
68,31% 50,35% |
9.671,00 9.413,00 |
0,00 0,00 |
258,00 +2,74 |
08:00:00 14.08.2020 |
|
||
|
Fujitsu JP3818000006 |
59,88% 42,79% |
14.265,00 13.970,00 |
0,00 0,00 |
295,00 +2,11 |
08:00:00 14.08.2020 |
|
||
|
Olympus JP3201200007 |
57,72% 60,53% |
2.181,00 2.160,00 |
0,00 0,00 |
21,00 +0,97 |
08:00:00 14.08.2020 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
46,62% 40,53% |
2.721,00 2.714,00 |
0,00 0,00 |
7,00 +0,26 |
08:00:00 14.08.2020 |
|
||
|
Sony JP3435000009 |
45,75% 33,23% |
8.876,00 8.700,00 |
0,00 0,00 |
176,00 +2,02 |
08:00:00 14.08.2020 |
|
||
|
Tokyo Electron JP3571400005 |
45,32% 52,28% |
28.690,00 28.705,00 |
0,00 0,00 |
-15,00 -0,05 |
08:00:00 14.08.2020 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
43,19% 39,56% |
3.470,00 3.445,00 |
0,00 0,00 |
25,00 +0,73 |
08:00:00 14.08.2020 |
|
||
|
TAIYO YUDEN JP3452000007 |
40,30% 45,37% |
3.185,00 3.195,00 |
0,00 0,00 |
-10,00 -0,31 |
08:00:00 14.08.2020 |
|
||
|
Daikin Industries JP3481800005 |
39,38% 44,43% |
19.930,00 19.760,00 |
0,00 0,00 |
170,00 +0,86 |
08:00:00 14.08.2020 |
|
||
|
Yamato JP3940000007 |
39,34% 39,70% |
2.768,00 2.803,00 |
0,00 0,00 |
-35,00 -1,25 |
08:00:00 14.08.2020 |
|
||
|
Nomura JP3762600009 |
37,77% 40,56% |
537,80 537,50 |
0,00 0,00 |
0,30 +0,06 |
08:00:00 14.08.2020 |
|
||
|
Aeon JP3388200002 |
32,41% 35,12% |
2.715,00 2.709,50 |
0,00 0,00 |
5,50 +0,20 |
08:00:00 14.08.2020 |
|
||
|
TDK JP3538800008 |
31,26% 44,73% |
11.690,00 11.600,00 |
0,00 0,00 |
90,00 +0,78 |
08:00:00 14.08.2020 |
|
||
|
DAIICHI SANKYO JP3475350009 |
26,96% 48,54% |
9.834,00 9.703,00 |
0,00 0,00 |
131,00 +1,35 |
08:00:00 14.08.2020 |
|
||
|
Trend Micro JP3637300009 |
26,19% 40,58% |
6.520,00 6.520,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 14.08.2020 |
|
||
|
Advantest JP3122400009 |
25,27% 54,08% |
5.610,00 5.580,00 |
0,00 0,00 |
30,00 +0,54 |
08:00:00 14.08.2020 |
|
||
|
Softbank JP3436100006 |
22,50% 53,11% |
6.326,00 6.423,00 |
0,00 0,00 |
-97,00 -1,51 |
08:00:00 14.08.2020 |
|
||
|
Astellas Pharma JP3942400007 |
20,05% 49,71% |
1.765,00 1.767,00 |
0,00 0,00 |
-2,00 -0,11 |
08:00:00 14.08.2020 |
|
||
|
NICHIREI JP3665200006 |
18,94% 32,47% |
3.025,00 3.015,00 |
0,00 0,00 |
10,00 +0,33 |
08:00:00 14.08.2020 |
|
||
|
Nitto Denko JP3684000007 |
18,52% 32,98% |
6.240,00 6.250,00 |
0,00 0,00 |
-10,00 -0,16 |
08:00:00 14.08.2020 |
|
||
|
Itochu JP3143600009 |
18,37% 39,23% |
2.573,50 2.585,00 |
0,00 0,00 |
-11,50 -0,44 |
08:00:00 14.08.2020 |
|
||
|
NH Foods JP3743000006 |
17,30% 34,58% |
4.855,00 4.820,00 |
0,00 0,00 |
35,00 +0,73 |
08:00:00 14.08.2020 |
|
||
|
KDDI JP3496400007 |
15,56% 46,21% |
3.324,00 3.283,00 |
0,00 0,00 |
41,00 +1,25 |
08:00:00 14.08.2020 |
|
||
|
Tokuyama JP3625000009 |
15,36% 40,89% |
2.705,00 2.732,00 |
0,00 0,00 |
-27,00 -0,99 |
08:00:00 14.08.2020 |
|
||
|
Terumo JP3546800008 |
15,23% 42,73% |
4.308,00 4.271,00 |
0,00 0,00 |
37,00 +0,87 |
08:00:00 14.08.2020 |
|
||
|
Minebea JP3906000009 |
15,19% 43,27% |
1.912,00 1.928,00 |
0,00 0,00 |
-16,00 -0,83 |
08:00:00 14.08.2020 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
14,74% 37,13% |
12.935,00 13.025,00 |
0,00 0,00 |
-90,00 -0,69 |
08:00:00 14.08.2020 |
|
||
|
NEC JP3733000008 |
14,46% 38,31% |
5.520,00 5.450,00 |
0,00 0,00 |
70,00 +1,28 |
08:00:00 14.08.2020 |
|
||
|
Haseko JP3768600003 |
13,83% 31,85% |
1.384,00 1.391,00 |
0,00 0,00 |
-7,00 -0,50 |
08:00:00 14.08.2020 |
|
||
|
SUMCO JP3322930003 |
13,79% 48,43% |
1.542,00 1.532,00 |
0,00 0,00 |
10,00 +0,65 |
08:00:00 14.08.2020 |
|
||
|
NTT DOCOMO JP3165650007 |
11,82% 30,93% |
3.124,00 3.119,00 |
0,00 0,00 |
5,00 +0,16 |
08:00:00 14.08.2020 |
|
||
|
Ebara JP3166000004 |
11,74% 45,73% |
2.826,00 2.879,00 |
0,00 0,00 |
-53,00 -1,84 |
08:00:00 14.08.2020 |
|
||
|
Subaru JP3399750003 |
10,95% 39,29% |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
10,04% 41,12% |
1.536,00 1.558,00 |
0,00 0,00 |
-22,00 -1,41 |
08:00:00 14.08.2020 |
|
||
|
Kikkoman JP3240400006 |
9,94% 44,21% |
5.850,00 5.740,00 |
0,00 0,00 |
110,00 +1,92 |
08:00:00 14.08.2020 |
|
||
|
Hitachi Zosen JP3789000001 |
9,74% 36,06% |
402,00 401,00 |
0,00 0,00 |
1,00 +0,25 |
08:00:00 14.08.2020 |
|
||
|
Sekisui House JP3420600003 |
9,73% 42,02% |
2.118,00 2.120,50 |
0,00 0,00 |
-2,50 -0,12 |
08:00:00 14.08.2020 |
|
||
|
Secom JP3421800008 |
9,46% 28,23% |
10.185,00 10.105,00 |
0,00 0,00 |
80,00 +0,79 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Logistics JP3902000003 |
8,63% 34,55% |
3.055,00 3.020,00 |
0,00 0,00 |
35,00 +1,16 |
08:00:00 14.08.2020 |
|
||
|
Panasonic JP3866800000 |
8,26% 44,73% |
936,00 946,20 |
0,00 0,00 |
-10,20 -1,08 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Electric JP3902400005 |
7,59% 33,00% |
1.455,00 1.454,50 |
0,00 0,00 |
0,50 +0,03 |
08:00:00 14.08.2020 |
|
||
|
Yaskawa Electric JP3932000007 |
6,89% 56,72% |
3.860,00 3.865,00 |
0,00 0,00 |
-5,00 -0,13 |
08:00:00 14.08.2020 |
|
||
|
Nissan Chemical Industries JP3670800006 |
6,47% 42,86% |
5.520,00 5.560,00 |
0,00 0,00 |
-40,00 -0,72 |
08:00:00 14.08.2020 |
|
||
|
Otsuka JP3188220002 |
6,16% 43,78% |
4.786,00 4.769,00 |
0,00 0,00 |
17,00 +0,36 |
08:00:00 14.08.2020 |
|
||
|
Kubota JP3266400005 |
6,15% 41,04% |
1.723,00 1.735,50 |
0,00 0,00 |
-12,50 -0,72 |
08:00:00 14.08.2020 |
|
||
|
Casio Computer JP3209000003 |
6,02% 46,77% |
1.615,00 1.608,00 |
0,00 0,00 |
7,00 +0,44 |
08:00:00 14.08.2020 |
|
||
|
Daiwa Securities Group JP3502200003 |
5,94% 37,15% |
489,10 493,10 |
0,00 0,00 |
-4,00 -0,81 |
08:00:00 14.08.2020 |
|
||
|
Nippon Light Metal JP3700200003 |
5,46% 36,59% |
193,00 193,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 14.08.2020 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
4,95% 42,54% |
2.581,00 2.603,00 |
0,00 0,00 |
-22,00 -0,85 |
08:00:00 14.08.2020 |
|
||
|
Tosoh JP3595200001 |
4,91% 39,83% |
1.504,00 1.513,00 |
0,00 0,00 |
-9,00 -0,59 |
08:00:00 14.08.2020 |
|
||
|
Unitika JP3951200009 |
4,88% 61,28% |
370,00 374,00 |
0,00 0,00 |
-4,00 -1,07 |
08:00:00 14.08.2020 |
|
||
|
COMSYS JP3305530002 |
4,33% 29,24% |
3.160,00 3.125,00 |
0,00 0,00 |
35,00 +1,12 |
08:00:00 14.08.2020 |
|
||
|
Toto JP3596200000 |
3,63% 42,15% |
4.500,00 4.460,00 |
0,00 0,00 |
40,00 +0,90 |
08:00:00 14.08.2020 |
|
||
|
Nippon Express JP3729400006 |
3,50% 34,19% |
5.910,00 5.940,00 |
0,00 0,00 |
-30,00 -0,51 |
08:00:00 14.08.2020 |
|
||
|
Meiji JP3918000005 |
3,35% 26,60% |
8.600,00 8.470,00 |
0,00 0,00 |
130,00 +1,53 |
08:00:00 14.08.2020 |
|
||
|
Fujifilm JP3814000000 |
3,08% 53,32% |
5.138,00 5.000,00 |
0,00 0,00 |
138,00 +2,76 |
08:00:00 14.08.2020 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
2,56% 37,58% |
3.980,00 3.964,00 |
0,00 0,00 |
16,00 +0,40 |
08:00:00 14.08.2020 |
|
||
|
FANUC JP3802400006 |
2,10% 34,73% |
19.440,00 19.440,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 14.08.2020 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1,60% 39,61% |
1.500,00 1.483,00 |
0,00 0,00 |
17,00 +1,15 |
08:00:00 14.08.2020 |
|
||
|
KAJIMA JP3210200006 |
1,51% 36,53% |
1.316,00 1.329,00 |
0,00 0,00 |
-13,00 -0,98 |
08:00:00 14.08.2020 |
|
||
|
Matsui Securities JP3863800003 |
1,50% 28,72% |
924,00 922,00 |
0,00 0,00 |
2,00 +0,22 |
08:00:00 14.08.2020 |
|
||
|
Osaka Gas JP3180400008 |
1,45% 30,63% |
2.113,00 2.099,00 |
0,00 0,00 |
14,00 +0,67 |
08:00:00 14.08.2020 |
|
||
|
Toshiba JP3592200004 |
1,03% 37,52% |
3.435,00 3.480,00 |
0,00 0,00 |
-45,00 -1,29 |
08:00:00 14.08.2020 |
|
||
|
OBAYASHI JP3190000004 |
0,96% 36,38% |
1.011,00 1.029,00 |
0,00 0,00 |
-18,00 -1,75 |
08:00:00 14.08.2020 |
|
||
|
Sony Financial JP3435350008 |
0,79% 39,47% |
2.598,00 2.599,00 |
0,00 0,00 |
-1,00 -0,04 |
08:00:00 14.08.2020 |
|
||
|
Takara JP3459600007 |
0,76% 40,59% |
1.023,00 1.000,00 |
0,00 0,00 |
23,00 +2,30 |
08:00:00 14.08.2020 |
|
||
|
Toppan Printing JP3629000005 |
0,66% 34,47% |
1.722,00 1.723,00 |
0,00 0,00 |
-1,00 -0,06 |
08:00:00 14.08.2020 |
|
||
|
Shizuoka Bank JP3351200005 |
0,47% 25,63% |
748,00 748,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
0,45% 39,49% |
3.282,00 3.325,00 |
0,00 0,00 |
-43,00 -1,29 |
08:00:00 14.08.2020 |
|
||
|
NGK Insulators JP3695200000 |
0,25% 41,22% |
1.575,00 1.571,00 |
0,00 0,00 |
4,00 +0,25 |
08:00:00 14.08.2020 |
|
||
|
T&D JP3539220008 |
0,20% 39,61% |
1.065,00 1.053,00 |
0,00 0,00 |
12,00 +1,14 |
08:00:00 14.08.2020 |
|
||
|
Toyota Motor JP3633400001 |
0,18% 27,63% |
7.181,00 7.285,00 |
0,00 0,00 |
-104,00 -1,43 |
08:00:00 14.08.2020 |
|
||
|
Suzuki Motor JP3397200001 |
0,09% 57,32% |
4.195,00 4.201,00 |
0,00 0,00 |
-6,00 -0,14 |
08:00:00 14.08.2020 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Shionogi JP3347200002 |
-0,14% 40,03% |
6.234,00 6.202,00 |
0,00 0,00 |
32,00 +0,52 |
08:00:00 14.08.2020 |
|
||
|
Mitsui JP3893600001 |
-0,72% 29,02% |
1.772,00 1.774,00 |
0,00 0,00 |
-2,00 -0,11 |
08:00:00 14.08.2020 |
|
||
|
Honda Motor JP3854600008 |
-0,76% 53,44% |
2.722,00 2.763,00 |
0,00 0,00 |
-41,00 -1,48 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-1,15% 33,91% |
1.308,00 1.311,50 |
0,00 0,00 |
-3,50 -0,27 |
08:00:00 14.08.2020 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-1,46% 33,20% |
2.558,00 2.573,00 |
0,00 0,00 |
-15,00 -0,58 |
08:00:00 14.08.2020 |
|
||
|
Mitsui Chemicals JP3888300005 |
-1,63% 35,68% |
2.426,00 2.416,00 |
0,00 0,00 |
10,00 +0,41 |
08:00:00 14.08.2020 |
|
||
|
Yamaha JP3942600002 |
-1,80% 51,10% |
5.120,00 5.180,00 |
0,00 0,00 |
-60,00 -1,16 |
08:00:00 14.08.2020 |
|
||
|
TOBU RAILWAY JP3597800006 |
-2,42% 31,74% |
3.370,00 3.395,00 |
0,00 0,00 |
-25,00 -0,74 |
08:00:00 14.08.2020 |
|
||
|
Yamaha Motor JP3942800008 |
-2,56% 55,56% |
1.783,00 1.793,00 |
0,00 0,00 |
-10,00 -0,56 |
08:00:00 14.08.2020 |
|
||
|
Chiba Bank JP3511800009 |
-2,74% 30,65% |
543,00 547,00 |
0,00 0,00 |
-4,00 -0,73 |
08:00:00 14.08.2020 |
|
||
|
Meidensha JP3919800007 |
-3,29% 39,01% |
1.708,00 1.744,00 |
0,00 0,00 |
-36,00 -2,06 |
08:00:00 14.08.2020 |
|
||
|
NSK JP3720800006 |
-3,60% 45,26% |
831,00 836,00 |
0,00 0,00 |
-5,00 -0,60 |
08:00:00 14.08.2020 |
|
||
|
Asahi Glass JP3112000009 |
-3,72% 44,97% |
3.110,00 3.120,00 |
0,00 0,00 |
-10,00 -0,32 |
08:00:00 14.08.2020 |
|
||
|
Furukawa Electric JP3827200001 |
-3,97% 43,90% |
2.413,00 2.408,00 |
0,00 0,00 |
5,00 +0,21 |
08:00:00 14.08.2020 |
|
||
|
Kao JP3205800000 |
-4,02% 33,20% |
8.132,00 8.127,00 |
0,00 0,00 |
5,00 +0,06 |
08:00:00 14.08.2020 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-4,70% 39,12% |
1.625,00 1.624,00 |
0,00 0,00 |
1,00 +0,06 |
08:00:00 14.08.2020 |
|
||
|
NTT DATA JP3165700000 |
-4,83% 34,97% |
1.273,00 1.282,00 |
0,00 0,00 |
-9,00 -0,70 |
08:00:00 14.08.2020 |
|
||
|
Familymart JP3802600001 |
-5,13% 52,09% |
2.301,00 2.304,00 |
0,00 0,00 |
-3,00 -0,13 |
08:00:00 14.08.2020 |
|
||
|
Denka JP3549600009 |
-5,39% 51,14% |
2.897,00 2.907,00 |
0,00 0,00 |
-10,00 -0,34 |
08:00:00 14.08.2020 |
|
||
|
Tokyo Tatemono JP3582600007 |
-5,39% 45,10% |
1.265,00 1.306,00 |
0,00 0,00 |
-41,00 -3,14 |
08:00:00 14.08.2020 |
|
||
|
Fuji Electric JP3820000002 |
-5,60% 40,73% |
3.160,00 3.225,00 |
0,00 0,00 |
-65,00 -2,02 |
08:00:00 14.08.2020 |
|
||
|
Toho JP3553200001 |
-5,62% 38,00% |
14,50 14,80 |
14,50 14,50 |
-0,30 -2,03 |
08:02:00 14.08.2020 |
|
||
|
Ajinomoto JP3119600009 |
-5,81% 28,18% |
1.915,50 1.927,00 |
0,00 0,00 |
-11,50 -0,60 |
08:00:00 14.08.2020 |
|
||
|
Toho Zinc JP3599000001 |
-5,92% 44,25% |
1.792,00 1.806,00 |
0,00 0,00 |
-14,00 -0,78 |
08:00:00 14.08.2020 |
|
||
|
Denso JP3551500006 |
-6,49% 41,91% |
4.387,00 4.476,00 |
0,00 0,00 |
-89,00 -1,99 |
08:00:00 14.08.2020 |
|
||
|
Concordia Financial Group, JP3305990008 |
-6,52% 35,28% |
352,00 355,00 |
0,00 0,00 |
-3,00 -0,85 |
08:00:00 14.08.2020 |
|
||
|
Taiheiyo Cement JP3449020001 |
-6,59% 40,31% |
2.574,00 2.606,00 |
0,00 0,00 |
-32,00 -1,23 |
08:00:00 14.08.2020 |
|
||
|
Kyocera JP3249600002 |
-6,66% 31,64% |
6.358,00 6.286,00 |
0,00 0,00 |
72,00 +1,15 |
08:00:00 14.08.2020 |
|
||
|
Dai Nippon Printing JP3493800001 |
-6,75% 34,76% |
2.305,00 2.327,00 |
0,00 0,00 |
-22,00 -0,95 |
08:00:00 14.08.2020 |
|
||
|
Chiyoda JP3528600004 |
-6,86% 58,40% |
2,16 2,20 |
2,16 2,16 |
-0,04 -1,82 |
08:02:00 14.08.2020 |
|
||
|
The Japan Steel Works JP3721400004 |
-6,94% 45,20% |
1.641,00 1.690,00 |
0,00 0,00 |
-49,00 -2,90 |
08:00:00 14.08.2020 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-7,07% 37,13% |
1.742,00 1.754,00 |
0,00 0,00 |
-12,00 -0,68 |
08:00:00 14.08.2020 |
|
||
|
Komatsu JP3304200003 |
-7,14% 40,12% |
2.254,00 2.258,00 |
0,00 0,00 |
-4,00 -0,18 |
08:00:00 14.08.2020 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-7,26% 57,09% |
1.095,00 1.103,00 |
0,00 0,00 |
-8,00 -0,73 |
08:00:00 14.08.2020 |
|
||
|
Oji JP3174410005 |
-7,41% 44,20% |
473,00 478,00 |
0,00 0,00 |
-5,00 -1,05 |
08:00:00 14.08.2020 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-7,92% 45,13% |
3.100,00 3.110,00 |
0,00 0,00 |
-10,00 -0,32 |
08:00:00 14.08.2020 |
|
||
|
JGC JP3667600005 |
-7,99% 47,80% |
1.213,00 1.209,00 |
0,00 0,00 |
4,00 +0,33 |
08:00:00 14.08.2020 |
|
||
|
Asahi Kasei JP3111200006 |
-8,04% 57,08% |
910,50 925,40 |
0,00 0,00 |
-14,90 -1,61 |
08:00:00 14.08.2020 |
|
||
|
Credit Saison JP3271400008 |
-8,52% 41,83% |
1.163,00 1.155,00 |
0,00 0,00 |
8,00 +0,69 |
08:00:00 14.08.2020 |
|
||
|
Taisei JP3443600006 |
-8,96% 35,11% |
3.545,00 3.585,00 |
0,00 0,00 |
-40,00 -1,12 |
08:00:00 14.08.2020 |
|
||
|
Nippon Kayaku JP3694400007 |
-9,04% 34,12% |
1.116,00 1.142,00 |
0,00 0,00 |
-26,00 -2,28 |
08:00:00 14.08.2020 |
|
||
|
Tokai Carbon JP3560800009 |
-9,24% 36,78% |
972,00 966,00 |
0,00 0,00 |
6,00 +0,62 |
08:00:00 14.08.2020 |
|
||
|
Fast Retailing JP3802300008 |
-9,49% 43,14% |
61.590,00 61.340,00 |
0,00 0,00 |
250,00 +0,41 |
08:00:00 14.08.2020 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-9,54% 32,65% |
399,00 404,00 |
0,00 0,00 |
-5,00 -1,24 |
08:00:00 14.08.2020 |
|
||
|
Kirin JP3258000003 |
-9,67% 39,36% |
2.108,50 2.116,50 |
0,00 0,00 |
-8,00 -0,38 |
08:00:00 14.08.2020 |
|
||
|
Rakuten JP3967200001 |
-9,77% 58,86% |
982,00 974,00 |
0,00 0,00 |
8,00 +0,82 |
08:00:00 14.08.2020 |
|
||
|
SCREEN JP3494600004 |
-10,10% 56,92% |
5.600,00 5.530,00 |
0,00 0,00 |
70,00 +1,27 |
08:00:00 14.08.2020 |
|
||
|
Hitachi JP3788600009 |
-10,16% 38,47% |
3.550,00 3.561,00 |
0,00 0,00 |
-11,00 -0,31 |
08:00:00 14.08.2020 |
|
||
|
JX JP3386450005 |
-10,39% 31,35% |
415,00 411,80 |
0,00 0,00 |
3,20 +0,78 |
08:00:00 14.08.2020 |
|
||
|
GS Yuasa JP3385820000 |
-10,94% 46,95% |
1.774,00 1.823,00 |
0,00 0,00 |
-49,00 -2,69 |
08:00:00 14.08.2020 |
|
||
|
Okuma JP3172100004 |
-10,98% 45,89% |
4.805,00 4.890,00 |
0,00 0,00 |
-85,00 -1,74 |
08:00:00 14.08.2020 |
|
||
|
Isuzu Motors JP3137200006 |
-11,46% 47,74% |
1.043,50 1.049,00 |
0,00 0,00 |
-5,50 -0,52 |
08:00:00 14.08.2020 |
|
||
|
UBE Industries JP3158800007 |
-11,92% 32,09% |
1.916,00 1.901,00 |
0,00 0,00 |
15,00 +0,79 |
08:00:00 14.08.2020 |
|
||
|
Nisshinbo Industries JP3678000005 |
-13,11% 44,72% |
733,00 748,00 |
0,00 0,00 |
-15,00 -2,01 |
08:00:00 14.08.2020 |
|
||
|
Seven i JP3422950000 |
-13,39% 42,65% |
3.444,00 3.464,00 |
0,00 0,00 |
-20,00 -0,58 |
08:00:00 14.08.2020 |
|
||
|
Resona JP3500610005 |
-13,41% 30,45% |
382,00 385,30 |
0,00 0,00 |
-3,30 -0,86 |
08:00:00 14.08.2020 |
|
||
|
Mizuho Financial Group JP3885780001 |
-13,42% 34,97% |
143,80 144,40 |
0,00 0,00 |
-0,60 -0,42 |
08:00:00 14.08.2020 |
|
||
|
Shimizu JP3358800005 |
-13,43% 37,17% |
798,00 811,00 |
0,00 0,00 |
-13,00 -1,60 |
08:00:00 14.08.2020 |
|
||
|
Kuraray JP3269600007 |
-13,64% 37,23% |
1.126,00 1.117,00 |
0,00 0,00 |
9,00 +0,81 |
08:00:00 14.08.2020 |
|
||
|
Teijin JP3544000007 |
-14,15% 29,72% |
1.696,00 1.699,00 |
0,00 0,00 |
-3,00 -0,18 |
08:00:00 14.08.2020 |
|
||
|
DOWA JP3638600001 |
-14,37% 38,21% |
3.250,00 3.285,00 |
0,00 0,00 |
-35,00 -1,07 |
08:00:00 14.08.2020 |
|
||
|
Sompo JP3165000005 |
-14,38% 35,88% |
3.859,00 3.815,00 |
0,00 0,00 |
44,00 +1,15 |
08:00:00 14.08.2020 |
|
||
|
Konami JP3300200007 |
-14,62% 48,02% |
3.930,00 3.995,00 |
0,00 0,00 |
-65,00 -1,63 |
08:00:00 14.08.2020 |
|
||
|
Fujikura JP3811000003 |
-15,15% 52,56% |
315,00 319,00 |
0,00 0,00 |
-4,00 -1,25 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi JP3898400001 |
-15,81% 28,77% |
2.314,50 2.322,00 |
0,00 0,00 |
-7,50 -0,32 |
08:00:00 14.08.2020 |
|
||
|
Tokyo Gas JP3573000001 |
-16,03% 33,64% |
2.401,00 2.347,00 |
0,00 0,00 |
54,00 +2,30 |
08:00:00 14.08.2020 |
|
||
|
Marubeni JP3877600001 |
-16,36% 46,75% |
583,40 585,20 |
0,00 0,00 |
-1,80 -0,31 |
08:00:00 14.08.2020 |
|
||
|
Alps Electric JP3126400005 |
-16,43% 62,46% |
1.579,00 1.581,00 |
0,00 0,00 |
-2,00 -0,13 |
08:00:00 14.08.2020 |
|
||
|
Keio JP3277800003 |
-16,70% 36,86% |
6.150,00 6.160,00 |
0,00 0,00 |
-10,00 -0,16 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-16,82% 27,45% |
3.085,00 3.103,00 |
0,00 0,00 |
-18,00 -0,58 |
08:00:00 14.08.2020 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-16,86% 37,92% |
1.770,00 1.756,00 |
0,00 0,00 |
14,00 +0,80 |
08:00:00 14.08.2020 |
|
||
|
Chubu Electric Power JP3526600006 |
-17,31% 31,75% |
1.321,00 1.316,00 |
0,00 0,00 |
5,00 +0,38 |
08:00:00 14.08.2020 |
|
||
|
MARUI GROUP JP3870400003 |
-17,69% 45,53% |
1.804,00 1.791,00 |
0,00 0,00 |
13,00 +0,73 |
08:00:00 14.08.2020 |
|
||
|
Daiwa House Industry JP3505000004 |
-18,08% 42,08% |
2.660,00 2.727,00 |
0,00 0,00 |
-67,00 -2,46 |
08:00:00 14.08.2020 |
|
||
|
Japan Tobacco JP3726800000 |
-18,52% 43,41% |
2.027,50 2.025,50 |
0,00 0,00 |
2,00 +0,10 |
08:00:00 14.08.2020 |
|
||
|
RICOH JP3973400009 |
-18,59% 49,84% |
800,00 802,00 |
0,00 0,00 |
-2,00 -0,25 |
08:00:00 14.08.2020 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-18,69% 33,11% |
2.321,00 2.324,00 |
0,00 0,00 |
-3,00 -0,13 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-19,03% 25,16% |
435,50 440,80 |
0,00 0,00 |
-5,30 -1,20 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-19,49% 31,40% |
2.998,00 3.036,00 |
0,00 0,00 |
-38,00 -1,25 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-19,69% 28,83% |
3.715,00 3.765,00 |
0,00 0,00 |
-50,00 -1,33 |
08:00:00 14.08.2020 |
|
||
|
Nippon Electric Glass JP3733400000 |
-19,83% 36,00% |
1.878,00 1.882,00 |
0,00 0,00 |
-4,00 -0,21 |
08:00:00 14.08.2020 |
|
||
|
Hino Motors JP3792600003 |
-19,89% 47,54% |
716,00 734,00 |
0,00 0,00 |
-18,00 -2,45 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Estate JP3899600005 |
-20,12% 34,97% |
1.668,50 1.707,00 |
0,00 0,00 |
-38,50 -2,26 |
08:00:00 14.08.2020 |
|
||
|
Yokogawa Electric JP3955000009 |
-20,24% 48,53% |
1.722,00 1.725,00 |
0,00 0,00 |
-3,00 -0,17 |
08:00:00 14.08.2020 |
|
||
|
Tokio Marine JP3910660004 |
-20,30% 30,04% |
4.869,00 4.841,00 |
0,00 0,00 |
28,00 +0,58 |
08:00:00 14.08.2020 |
|
||
|
Furukawa JP3826800009 |
-20,41% 31,87% |
8,40 8,50 |
8,40 8,40 |
-0,10 -1,18 |
08:02:00 14.08.2020 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-20,53% 25,43% |
2.904,00 2.920,50 |
0,00 0,00 |
-16,50 -0,56 |
08:00:00 14.08.2020 |
|
||
|
Shinsei Bank JP3729000004 |
-21,25% 36,99% |
1.189,00 1.211,00 |
0,00 0,00 |
-22,00 -1,82 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo JP3404600003 |
-21,90% 39,64% |
1.280,00 1.292,00 |
0,00 0,00 |
-12,00 -0,93 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-21,94% 43,85% |
623,00 628,80 |
0,00 0,00 |
-5,80 -0,92 |
08:00:00 14.08.2020 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-22,28% 39,98% |
2.519,00 2.486,00 |
0,00 0,00 |
33,00 +1,33 |
08:00:00 14.08.2020 |
|
||
|
Showa Denko K.K. JP3368000000 |
-22,36% 39,57% |
2.294,00 2.324,00 |
0,00 0,00 |
-30,00 -1,29 |
08:00:00 14.08.2020 |
|
||
|
DeNA JP3548610009 |
-22,57% 46,41% |
1.771,00 1.766,00 |
0,00 0,00 |
5,00 +0,28 |
08:00:00 14.08.2020 |
|
||
|
Bridgestone JP3830800003 |
-22,58% 35,88% |
3.305,00 3.321,00 |
0,00 0,00 |
-16,00 -0,48 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Materials JP3903000002 |
-22,68% 32,35% |
2.224,00 2.241,00 |
0,00 0,00 |
-17,00 -0,76 |
08:00:00 14.08.2020 |
|
||
|
Amada JP3122800000 |
-23,15% 42,87% |
861,00 879,00 |
0,00 0,00 |
-18,00 -2,05 |
08:00:00 14.08.2020 |
|
||
|
The Kansai Electric Power JP3228600007 |
-23,43% 35,96% |
1.047,00 1.057,00 |
0,00 0,00 |
-10,00 -0,95 |
08:00:00 14.08.2020 |
|
||
|
Yokohama Rubber JP3955800002 |
-23,53% 46,06% |
1.629,00 1.641,00 |
0,00 0,00 |
-12,00 -0,73 |
08:00:00 14.08.2020 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-23,65% 37,72% |
489,00 490,00 |
0,00 0,00 |
-1,00 -0,20 |
08:00:00 14.08.2020 |
|
||
|
Pacific Metals JP3448000004 |
-24,19% 46,82% |
1.682,00 1.752,00 |
0,00 0,00 |
-70,00 -4,00 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-24,58% 42,52% |
3.105,00 3.163,00 |
0,00 0,00 |
-58,00 -1,83 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Chemical JP3401400001 |
-25,58% 41,38% |
359,00 361,00 |
0,00 0,00 |
-2,00 -0,55 |
08:00:00 14.08.2020 |
|
||
|
Mitsui Fudosan JP3893200000 |
-26,02% 39,43% |
1.809,00 1.866,00 |
0,00 0,00 |
-57,00 -3,05 |
08:00:00 14.08.2020 |
|
||
|
Asahi Group JP3116000005 |
-26,08% 52,49% |
3.711,00 3.727,00 |
0,00 0,00 |
-16,00 -0,43 |
08:00:00 14.08.2020 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-26,82% 46,06% |
1.877,00 1.889,00 |
0,00 0,00 |
-12,00 -0,64 |
08:00:00 14.08.2020 |
|
||
|
NTN JP3165600002 |
-27,22% 49,95% |
206,00 207,00 |
0,00 0,00 |
-1,00 -0,48 |
08:00:00 14.08.2020 |
|
||
|
Dentsu JP3551520004 |
-27,35% 50,90% |
2.871,00 2.808,00 |
0,00 0,00 |
63,00 +2,24 |
08:00:00 14.08.2020 |
|
||
|
IHI JP3134800006 |
-27,91% 63,59% |
1.537,00 1.590,00 |
0,00 0,00 |
-53,00 -3,33 |
08:00:00 14.08.2020 |
|
||
|
KK Aozora Ginko JP3711200000 |
-28,23% 39,17% |
1.912,00 1.931,00 |
0,00 0,00 |
-19,00 -0,98 |
08:00:00 14.08.2020 |
|
||
|
Sapporo JP3320800000 |
-28,48% 37,55% |
1.900,00 1.915,00 |
0,00 0,00 |
-15,00 -0,78 |
08:00:00 14.08.2020 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-28,55% 41,92% |
1.428,00 1.421,00 |
0,00 0,00 |
7,00 +0,49 |
08:00:00 14.08.2020 |
|
||
|
Mazda Motor JP3868400007 |
-29,06% 54,35% |
657,00 664,00 |
0,00 0,00 |
-7,00 -1,05 |
08:00:00 14.08.2020 |
|
||
|
Sojitz JP3663900003 |
-29,35% 33,56% |
242,00 241,00 |
0,00 0,00 |
1,00 +0,41 |
08:00:00 14.08.2020 |
|
||
|
JTEKT JP3292200007 |
-29,36% 47,57% |
847,00 859,00 |
0,00 0,00 |
-12,00 -1,40 |
08:00:00 14.08.2020 |
|
||
|
Inpex JP3294460005 |
-29,75% 45,17% |
683,20 694,20 |
0,00 0,00 |
-11,00 -1,58 |
08:00:00 14.08.2020 |
|
||
|
TOKYU JP3574200006 |
-29,87% 30,37% |
1.389,00 1.384,00 |
0,00 0,00 |
5,00 +0,36 |
08:00:00 14.08.2020 |
|
||
|
Tokyu Fudosan JP3569200003 |
-30,08% 69,29% |
450,00 460,00 |
0,00 0,00 |
-10,00 -2,17 |
08:00:00 14.08.2020 |
|
||
|
Keisei Electric Railway JP3278600006 |
-31,27% 39,02% |
2.985,00 2.963,00 |
0,00 0,00 |
22,00 +0,74 |
08:00:00 14.08.2020 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-31,38% 43,67% |
559,00 553,00 |
0,00 0,00 |
6,00 +1,08 |
08:00:00 14.08.2020 |
|
||
|
Kobe Steel JP3289800009 |
-31,44% 46,52% |
395,00 402,00 |
0,00 0,00 |
-7,00 -1,74 |
08:00:00 14.08.2020 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-31,62% 45,13% |
1.201,00 1.216,00 |
0,00 0,00 |
-15,00 -1,23 |
08:00:00 14.08.2020 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-32,30% 36,64% |
365,00 369,00 |
0,00 0,00 |
-4,00 -1,08 |
08:00:00 14.08.2020 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
-32,33% 51,88% |
1.523,00 1.554,00 |
0,00 0,00 |
-31,00 -1,99 |
08:00:00 14.08.2020 |
|
||
|
Shiseido JP3351600006 |
-32,82% 36,81% |
5.670,00 5.743,00 |
0,00 0,00 |
-73,00 -1,27 |
08:00:00 14.08.2020 |
|
||
|
Tokyo Dome JP3587600002 |
-33,79% 38,18% |
5,75 5,75 |
5,75 5,75 |
0,00 +0,00 |
08:02:00 14.08.2020 |
|
||
|
Oki Electric Industry JP3194000000 |
-33,85% 34,64% |
1.033,00 1.038,00 |
0,00 0,00 |
-5,00 -0,48 |
08:00:00 14.08.2020 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-34,17% 84,55% |
4.987,00 4.939,00 |
0,00 0,00 |
48,00 +0,97 |
08:00:00 14.08.2020 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-34,29% 48,21% |
1.028,50 1.030,00 |
0,00 0,00 |
-1,50 -0,15 |
08:00:00 14.08.2020 |
|
||
|
Central Japan Railway JP3566800003 |
-35,02% 35,55% |
14.865,00 15.045,00 |
0,00 0,00 |
-180,00 -1,20 |
08:00:00 14.08.2020 |
|
||
|
Canon JP3242800005 |
-35,34% 34,55% |
1.901,00 1.887,00 |
0,00 0,00 |
14,00 +0,74 |
08:00:00 14.08.2020 |
|
||
|
Citizen Watch JP3352400000 |
-35,53% 42,72% |
333,00 341,00 |
0,00 0,00 |
-8,00 -2,35 |
08:00:00 14.08.2020 |
|
||
|
East Japan Railway JP3783600004 |
-36,78% 41,18% |
6.673,00 6.776,00 |
0,00 0,00 |
-103,00 -1,52 |
08:00:00 14.08.2020 |
|
||
|
ANA JP3429800000 |
-37,37% 43,01% |
2.408,50 2.428,00 |
0,00 0,00 |
-19,50 -0,80 |
08:00:00 14.08.2020 |
|
||
|
Takashimaya JP3456000003 |
-37,66% 35,46% |
825,00 817,00 |
0,00 0,00 |
8,00 +0,98 |
08:00:00 14.08.2020 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-38,02% 60,61% |
405,00 408,00 |
0,00 0,00 |
-3,00 -0,74 |
08:00:00 14.08.2020 |
|
||
|
Toray Industries JP3621000003 |
-38,92% 51,42% |
509,40 506,00 |
0,00 0,00 |
3,40 +0,67 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-39,20% 38,00% |
2.671,00 2.660,00 |
0,00 0,00 |
11,00 +0,41 |
08:00:00 14.08.2020 |
|
||
|
Nikon JP3657400002 |
-39,67% 46,16% |
844,00 838,00 |
0,00 0,00 |
6,00 +0,72 |
08:00:00 14.08.2020 |
|
||
|
Nissan Motor JP3672400003 |
-40,36% 58,69% |
416,50 416,10 |
0,00 0,00 |
0,40 +0,10 |
08:00:00 14.08.2020 |
|
||
|
Tokyo Electric Power JP3585800000 |
-41,36% 36,93% |
317,00 321,00 |
0,00 0,00 |
-4,00 -1,25 |
08:00:00 14.08.2020 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-43,25% 46,69% |
729,00 727,00 |
0,00 0,00 |
2,00 +0,28 |
08:00:00 14.08.2020 |
|
||
|
West Japan Railway Company JP3659000008 |
-44,63% 40,61% |
5.221,00 5.179,00 |
0,00 0,00 |
42,00 +0,81 |
08:00:00 14.08.2020 |
|
||
|
Mitsubishi Motors JP3899800001 |
-45,22% 44,90% |
248,00 249,00 |
0,00 0,00 |
-1,00 -0,40 |
08:00:00 14.08.2020 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-47,07% 119,00% |
467,00 467,00 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 14.08.2020 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-49,67% 66,02% |
2.644,50 2.640,00 |
0,00 0,00 |
4,50 +0,17 |
08:00:00 14.08.2020 |
|
||
|
Konica Minolta JP3300600008 |
-57,40% 58,29% |
342,00 345,00 |
0,00 0,00 |
-3,00 -0,87 |
08:00:00 14.08.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
