Nikkei 225
44.803,52
PKT
+252,67
PKT
+0,57
%
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mitsui Engineering Shipbuilding JP3891600003 |
262,86% 67,11% |
24,20 25,40 |
24,20 24,20 |
-1,20 -4,72 |
08:05:00 01.10.2025 |
|
||
|
Fujikura JP3811000003 |
180,00% 67,96% |
14.295,00 14.455,00 |
0,00 0,00 |
-160,00 -1,11 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
164,95% 78,06% |
1.752,00 1.711,00 |
0,00 0,00 |
41,00 +2,40 |
08:30:00 01.10.2025 |
|
||
|
IHI JP3134800006 |
139,87% 61,11% |
2.565,00 2.760,00 |
0,00 0,00 |
-195,00 -7,07 |
08:30:00 01.10.2025 |
|
||
|
Furukawa Electric JP3827200001 |
132,14% 66,29% |
8.866,00 9.112,00 |
0,00 0,00 |
-246,00 -2,70 |
08:30:00 01.10.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
115,69% 43,10% |
11.630,00 11.505,00 |
0,00 0,00 |
125,00 +1,09 |
08:30:00 01.10.2025 |
|
||
|
SoftBank JP3436100006 |
101,82% 45,64% |
18.240,00 18.685,00 |
0,00 0,00 |
-445,00 -2,38 |
08:30:00 01.10.2025 |
|
||
|
Advantest JP3122400009 |
100,52% 65,28% |
14.675,00 14.650,00 |
0,00 0,00 |
25,00 +0,17 |
08:30:00 01.10.2025 |
|
||
|
Shimizu JP3358800005 |
93,50% 34,43% |
2.038,50 2.079,50 |
0,00 0,00 |
-41,00 -1,97 |
08:30:00 01.10.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
65,06% 56,14% |
8.616,00 9.000,00 |
0,00 0,00 |
-384,00 -4,27 |
08:30:00 01.10.2025 |
|
||
|
Furukawa JP3826800009 |
64,00% 35,22% |
15,60 16,40 |
15,60 15,60 |
-0,80 -4,88 |
08:05:00 01.10.2025 |
|
||
|
Meidensha JP3919800007 |
62,50% 43,02% |
32,60 33,80 |
32,60 32,60 |
-1,20 -3,55 |
08:05:00 01.10.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
62,41% 53,04% |
3.732,00 3.879,00 |
0,00 0,00 |
-147,00 -3,79 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
61,07% 55,61% |
4.129,00 4.218,00 |
0,00 0,00 |
-89,00 -2,11 |
08:30:00 01.10.2025 |
|
||
|
NEC JP3733000008 |
59,73% 44,20% |
4.595,00 4.739,00 |
0,00 0,00 |
-144,00 -3,04 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
56,08% 42,58% |
3.715,00 3.803,00 |
0,00 0,00 |
-88,00 -2,31 |
08:30:00 01.10.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
55,00% 36,20% |
5.463,00 5.485,00 |
0,00 0,00 |
-22,00 -0,40 |
08:30:00 01.10.2025 |
|
||
|
NTT DATA JP3165700000 |
54,01% 35,72% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
53,61% 54,10% |
9.380,00 9.770,00 |
0,00 0,00 |
-390,00 -3,99 |
08:30:00 01.10.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
51,58% 42,38% |
4.797,00 4.988,00 |
0,00 0,00 |
-191,00 -3,83 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
50,32% 29,08% |
2.318,00 2.394,00 |
0,00 0,00 |
-76,00 -3,17 |
08:30:00 01.10.2025 |
|
||
|
KAJIMA JP3210200006 |
48,50% 27,82% |
4.232,00 4.316,00 |
0,00 0,00 |
-84,00 -1,95 |
08:30:00 01.10.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
48,36% 43,62% |
8,85 9,05 |
8,85 8,85 |
-0,20 -2,21 |
08:05:00 01.10.2025 |
|
||
|
Sony JP3435000009 |
48,11% 34,89% |
4.215,00 4.259,00 |
0,00 0,00 |
-44,00 -1,03 |
08:30:00 01.10.2025 |
|
||
|
Taisei JP3443600006 |
47,96% 29,67% |
9.908,00 10.170,00 |
0,00 0,00 |
-262,00 -2,58 |
08:30:00 01.10.2025 |
|
||
|
Marubeni JP3877600001 |
46,41% 30,74% |
3.657,00 3.698,00 |
0,00 0,00 |
-41,00 -1,11 |
08:30:00 01.10.2025 |
|
||
|
Tokyo Gas JP3573000001 |
45,63% 32,21% |
5.119,00 5.264,00 |
0,00 0,00 |
-145,00 -2,75 |
08:30:00 01.10.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
41,96% 34,15% |
7,65 7,95 |
7,65 7,65 |
-0,30 -3,77 |
08:05:00 01.10.2025 |
|
||
|
Resona JP3500610005 |
39,84% 41,61% |
1.484,00 1.510,50 |
0,00 0,00 |
-26,50 -1,75 |
08:30:00 01.10.2025 |
|
||
|
Ajinomoto JP3119600009 |
39,63% 31,41% |
4.245,00 4.246,00 |
0,00 0,00 |
-1,00 -0,02 |
08:30:00 01.10.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
38,10% 37,02% |
4.172,00 4.102,00 |
0,00 0,00 |
70,00 +1,71 |
08:30:00 01.10.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
37,86% 22,17% |
18,70 19,30 |
18,70 18,70 |
-0,60 -3,11 |
08:05:00 01.10.2025 |
|
||
|
Takashimaya JP3456000003 |
36,88% 32,91% |
1.718,00 1.695,00 |
0,00 0,00 |
23,00 +1,36 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
35,46% 28,45% |
3.292,00 3.403,00 |
0,00 0,00 |
-111,00 -3,26 |
08:30:00 01.10.2025 |
|
||
|
Konami JP3300200007 |
34,07% 44,15% |
21.825,00 21.350,00 |
0,00 0,00 |
475,00 +2,22 |
08:30:00 01.10.2025 |
|
||
|
Ebara JP3166000004 |
33,76% 44,92% |
3.349,00 3.383,00 |
0,00 0,00 |
-34,00 -1,01 |
08:30:00 01.10.2025 |
|
||
|
Nitto Denko JP3684000007 |
33,33% 32,56% |
3.468,00 3.517,00 |
0,00 0,00 |
-49,00 -1,39 |
08:30:00 01.10.2025 |
|
||
|
T&D JP3539220008 |
32,90% 39,03% |
3.527,00 3.622,00 |
0,00 0,00 |
-95,00 -2,62 |
08:30:00 01.10.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
32,23% 44,40% |
1.111,50 1.137,00 |
0,00 0,00 |
-25,50 -2,24 |
08:30:00 01.10.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
31,73% 27,68% |
4.836,00 4.856,00 |
0,00 0,00 |
-20,00 -0,41 |
08:30:00 01.10.2025 |
|
||
|
JTEKT JP3292200007 |
31,50% 31,91% |
1.442,50 1.470,50 |
0,00 0,00 |
-28,00 -1,90 |
08:30:00 01.10.2025 |
|
||
|
Nomura JP3762600009 |
31,31% 40,97% |
1.049,50 1.085,50 |
0,00 0,00 |
-36,00 -3,32 |
08:30:00 01.10.2025 |
|
||
|
Takara JP3459600007 |
31,13% 35,42% |
10,10 9,90 |
10,00 10,10 |
0,20 +2,02 |
15:29:00 01.10.2025 |
|
||
|
Sompo JP3165000005 |
30,96% 43,08% |
4.481,00 4.575,00 |
0,00 0,00 |
-94,00 -2,05 |
08:30:00 01.10.2025 |
|
||
|
Pacific Metals JP3448000004 |
30,18% 52,68% |
10,70 11,00 |
10,70 10,70 |
-0,30 -2,73 |
21:50:00 01.10.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
28,99% 22,68% |
11,60 11,90 |
11,60 11,60 |
-0,30 -2,52 |
08:05:00 01.10.2025 |
|
||
|
Oji JP3174410005 |
28,49% 27,64% |
796,90 809,00 |
0,00 0,00 |
-12,10 -1,50 |
08:30:00 01.10.2025 |
|
||
|
Aeon JP3388200002 |
26,64% 26,88% |
1.780,50 1.795,00 |
0,00 0,00 |
-14,50 -0,81 |
08:30:00 01.10.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
26,42% 38,00% |
4.602,00 4.734,00 |
0,00 0,00 |
-132,00 -2,79 |
08:30:00 01.10.2025 |
|
||
|
Inpex JP3294460005 |
26,17% 31,65% |
2.641,00 2.673,00 |
0,00 0,00 |
-32,00 -1,20 |
08:30:00 01.10.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
25,44% 45,85% |
5.093,00 5.021,00 |
0,00 0,00 |
72,00 +1,43 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
25,20% 40,90% |
4.047,00 4.176,00 |
0,00 0,00 |
-129,00 -3,09 |
08:30:00 01.10.2025 |
|
||
|
Chiba Bank JP3511800009 |
23,61% 36,02% |
1.507,00 1.554,50 |
0,00 0,00 |
-47,50 -3,06 |
08:30:00 01.10.2025 |
|
||
|
SCREEN JP3494600004 |
23,46% 49,21% |
13.435,00 13.460,00 |
0,00 0,00 |
-25,00 -0,19 |
08:30:00 01.10.2025 |
|
||
|
Suzuki Motor JP3397200001 |
23,42% 34,15% |
2.154,50 2.160,50 |
0,00 0,00 |
-6,00 -0,28 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
23,33% 29,61% |
6.384,00 6.532,00 |
0,00 0,00 |
-148,00 -2,27 |
08:30:00 01.10.2025 |
|
||
|
OBAYASHI JP3190000004 |
23,21% 34,49% |
2.392,50 2.429,00 |
0,00 0,00 |
-36,50 -1,50 |
08:30:00 01.10.2025 |
|
||
|
NTN JP3165600002 |
22,44% 37,00% |
336,70 340,40 |
0,00 0,00 |
-3,70 -1,09 |
08:30:00 01.10.2025 |
|
||
|
Haseko JP3768600003 |
22,41% 19,97% |
2.468,00 2.526,50 |
0,00 0,00 |
-58,50 -2,32 |
08:30:00 01.10.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
21,55% 45,65% |
2,74 2,82 |
2,74 2,74 |
-0,08 -2,84 |
08:05:00 01.10.2025 |
|
||
|
Chiyoda JP3528600004 |
20,88% 43,24% |
2,10 2,20 |
2,10 2,10 |
-0,10 -4,55 |
08:05:00 01.10.2025 |
|
||
|
Osaka Gas JP3180400008 |
20,79% 25,14% |
4.195,00 4.289,00 |
0,00 0,00 |
-94,00 -2,19 |
08:30:00 01.10.2025 |
|
||
|
MARUI GROUP JP3870400003 |
20,67% 21,44% |
3.116,00 3.174,00 |
0,00 0,00 |
-58,00 -1,83 |
08:30:00 01.10.2025 |
|
||
|
NGK Insulators JP3695200000 |
20,51% 30,76% |
2.449,00 2.479,50 |
0,00 0,00 |
-30,50 -1,23 |
08:30:00 01.10.2025 |
|
||
|
DeNA JP3548610009 |
20,00% 59,27% |
2.305,50 2.319,50 |
0,00 0,00 |
-14,00 -0,60 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo JP3404600003 |
19,07% 41,36% |
4.226,00 4.288,00 |
0,00 0,00 |
-62,00 -1,45 |
08:30:00 01.10.2025 |
|
||
|
Komatsu JP3304200003 |
18,44% 32,42% |
5.128,00 5.160,00 |
0,00 0,00 |
-32,00 -0,62 |
08:30:00 01.10.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
18,31% 33,48% |
2.903,00 2.965,50 |
0,00 0,00 |
-62,50 -2,11 |
08:30:00 01.10.2025 |
|
||
|
Panasonic JP3866800000 |
17,42% 35,58% |
1.582,00 1.610,00 |
0,00 0,00 |
-28,00 -1,74 |
08:30:00 01.10.2025 |
|
||
|
Konica Minolta JP3300600008 |
16,60% 41,40% |
517,30 528,10 |
0,00 0,00 |
-10,80 -2,05 |
08:30:00 01.10.2025 |
|
||
|
Central Japan Railway JP3566800003 |
16,23% 25,87% |
4.242,00 4.243,00 |
0,00 0,00 |
-1,00 -0,02 |
08:30:00 01.10.2025 |
|
||
|
Tokuyama JP3625000009 |
16,20% 31,27% |
3.606,00 3.675,00 |
0,00 0,00 |
-69,00 -1,88 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
16,04% 30,12% |
4.181,00 4.299,00 |
0,00 0,00 |
-118,00 -2,74 |
08:30:00 01.10.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
15,93% 36,94% |
1.122,50 1.166,00 |
0,00 0,00 |
-43,50 -3,73 |
08:30:00 01.10.2025 |
|
||
|
East Japan Railway JP3783600004 |
15,82% 25,00% |
3.600,00 3.620,00 |
0,00 0,00 |
-20,00 -0,55 |
08:30:00 01.10.2025 |
|
||
|
Shionogi JP3347200002 |
15,45% 45,54% |
2.555,00 2.591,50 |
0,00 0,00 |
-36,50 -1,41 |
08:30:00 01.10.2025 |
|
||
|
Amada JP3122800000 |
13,81% 30,79% |
1.796,50 1.820,50 |
0,00 0,00 |
-24,00 -1,32 |
08:30:00 01.10.2025 |
|
||
|
Toho JP3553200001 |
13,37% 33,03% |
19,10 19,50 |
19,10 19,10 |
-0,40 -2,05 |
08:05:00 01.10.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
12,90% 22,03% |
1.203,00 1.225,00 |
0,00 0,00 |
-22,00 -1,80 |
08:30:00 01.10.2025 |
|
||
|
Bridgestone JP3830800003 |
12,67% 27,52% |
6.839,00 6.848,00 |
0,00 0,00 |
-9,00 -0,13 |
08:30:00 01.10.2025 |
|
||
|
GS Yuasa JP3385820000 |
12,07% 34,02% |
3.476,00 3.500,00 |
0,00 0,00 |
-24,00 -0,69 |
08:30:00 01.10.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
11,57% 36,87% |
1.175,00 1.202,50 |
0,00 0,00 |
-27,50 -2,29 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi JP3898400001 |
11,49% 33,34% |
3.465,00 3.531,00 |
0,00 0,00 |
-66,00 -1,87 |
08:30:00 01.10.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
11,43% 29,54% |
2.047,00 2.058,50 |
0,00 0,00 |
-11,50 -0,56 |
08:30:00 01.10.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
10,87% 41,69% |
2.700,00 2.733,00 |
0,00 0,00 |
-33,00 -1,21 |
08:30:00 01.10.2025 |
|
||
|
JX JP3386450005 |
9,96% 37,22% |
923,10 939,90 |
0,00 0,00 |
-16,80 -1,79 |
08:30:00 01.10.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
9,58% 26,05% |
1.575,00 1.613,00 |
0,00 0,00 |
-38,00 -2,36 |
08:30:00 01.10.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
9,48% 32,60% |
4.327,00 4.438,00 |
0,00 0,00 |
-111,00 -2,50 |
08:30:00 01.10.2025 |
|
||
|
Tokio Marine JP3910660004 |
9,08% 38,14% |
6.141,00 6.269,00 |
0,00 0,00 |
-128,00 -2,04 |
08:30:00 01.10.2025 |
|
||
|
Kyocera JP3249600002 |
9,02% 38,59% |
1.992,50 1.989,50 |
0,00 0,00 |
3,00 +0,15 |
08:30:00 01.10.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
8,82% 20,86% |
3.207,00 3.243,00 |
0,00 0,00 |
-36,00 -1,11 |
08:30:00 01.10.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
8,57% 21,76% |
5.209,00 5.320,00 |
0,00 0,00 |
-111,00 -2,09 |
08:30:00 01.10.2025 |
|
||
|
JGC JP3667600005 |
8,33% 29,20% |
1.451,00 1.510,00 |
0,00 0,00 |
-59,00 -3,91 |
08:30:00 01.10.2025 |
|
||
|
Fujitsu JP3818000006 |
8,31% 39,34% |
3.447,00 3.484,00 |
0,00 0,00 |
-37,00 -1,06 |
08:30:00 01.10.2025 |
|
||
|
Alps Electric JP3126400005 |
7,77% 32,27% |
1.818,00 1.876,50 |
0,00 0,00 |
-58,50 -3,12 |
08:30:00 01.10.2025 |
|
||
|
COMSYS JP3305530002 |
7,69% 20,04% |
3.688,00 3.691,00 |
0,00 0,00 |
-3,00 -0,08 |
08:30:00 01.10.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
6,72% 33,51% |
6,20 6,35 |
6,20 6,20 |
-0,15 -2,36 |
08:05:00 01.10.2025 |
|
||
|
TDK JP3538800008 |
6,35% 42,10% |
2.119,50 2.148,50 |
0,00 0,00 |
-29,00 -1,35 |
08:30:00 01.10.2025 |
|
||
|
Nikon JP3657400002 |
6,22% 44,90% |
1.685,00 1.725,00 |
0,00 0,00 |
-40,00 -2,32 |
08:30:00 01.10.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
6,14% 31,78% |
4.245,00 4.255,00 |
0,00 0,00 |
-10,00 -0,24 |
08:30:00 01.10.2025 |
|
||
|
Mitsui JP3893600001 |
6,10% 28,61% |
3.637,00 3.680,00 |
0,00 0,00 |
-43,00 -1,17 |
08:30:00 01.10.2025 |
|
||
|
Japan Tobacco JP3726800000 |
5,81% 23,40% |
4.828,00 4.862,00 |
0,00 0,00 |
-34,00 -0,70 |
08:30:00 01.10.2025 |
|
||
|
Sojitz JP3663900003 |
5,71% 25,78% |
3.864,00 3.916,00 |
0,00 0,00 |
-52,00 -1,33 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
5,71% 34,20% |
6,65 6,85 |
6,65 6,65 |
-0,20 -2,92 |
08:16:00 01.10.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
5,56% 45,14% |
464,30 466,10 |
0,00 0,00 |
-1,80 -0,39 |
08:30:00 01.10.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
4,92% 53,52% |
3.333,00 3.310,00 |
0,00 0,00 |
23,00 +0,69 |
08:30:00 01.10.2025 |
|
||
|
Fuji Electric JP3820000002 |
4,63% 43,86% |
9.747,00 9.944,00 |
0,00 0,00 |
-197,00 -1,98 |
08:30:00 01.10.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
4,39% 22,85% |
1.035,00 1.042,50 |
0,00 0,00 |
-7,50 -0,72 |
08:30:00 01.10.2025 |
|
||
|
Tosoh JP3595200001 |
4,20% 25,95% |
2.173,50 2.189,50 |
0,00 0,00 |
-16,00 -0,73 |
08:30:00 01.10.2025 |
|
||
|
Yahoo Japan JP3933800009 |
3,82% 34,71% |
467,70 476,10 |
0,00 0,00 |
-8,40 -1,76 |
08:30:00 01.10.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
2,88% 36,59% |
3.740,00 3.845,00 |
0,00 0,00 |
-105,00 -2,73 |
08:30:00 01.10.2025 |
|
||
|
Toyobo JP3619800000 |
2,44% 29,55% |
6,15 6,30 |
6,15 6,15 |
-0,15 -2,38 |
08:05:00 01.10.2025 |
|
||
|
Itochu JP3143600009 |
2,41% 28,37% |
8.354,00 8.426,00 |
0,00 0,00 |
-72,00 -0,85 |
08:30:00 01.10.2025 |
|
||
|
Toray Industries JP3621000003 |
2,28% 34,88% |
937,00 945,30 |
0,00 0,00 |
-8,30 -0,88 |
08:30:00 01.10.2025 |
|
||
|
Toyota Motor JP3633400001 |
1,49% 34,24% |
2.821,50 2.849,50 |
0,00 0,00 |
-28,00 -0,98 |
08:30:00 01.10.2025 |
|
||
|
Tokai Carbon JP3560800009 |
0,86% 31,77% |
1.008,50 1.030,50 |
0,00 0,00 |
-22,00 -2,13 |
08:30:00 01.10.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
0,65% 25,32% |
7,75 7,80 |
7,75 7,75 |
-0,05 -0,64 |
08:05:00 01.10.2025 |
|
||
|
NH Foods JP3743000006 |
0,60% 24,53% |
5.921,00 5.864,00 |
0,00 0,00 |
57,00 +0,97 |
08:30:00 01.10.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Asahi Kasei JP3111200006 |
-1,44% 27,35% |
1.158,50 1.164,50 |
0,00 0,00 |
-6,00 -0,52 |
08:30:00 01.10.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-1,52% 27,14% |
19,20 19,40 |
19,20 19,20 |
-0,20 -1,03 |
08:05:00 01.10.2025 |
|
||
|
Citizen Watch JP3352400000 |
-1,75% 27,52% |
1.017,00 1.003,00 |
0,00 0,00 |
14,00 +1,40 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
-2,47% 29,19% |
2.701,50 2.778,00 |
0,00 0,00 |
-76,50 -2,75 |
08:30:00 01.10.2025 |
|
||
|
NSK JP3720800006 |
-3,11% 24,22% |
757,00 764,40 |
0,00 0,00 |
-7,40 -0,97 |
08:30:00 01.10.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-3,55% 24,46% |
1.671,00 1.664,50 |
0,00 0,00 |
6,50 +0,39 |
08:30:00 01.10.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-4,38% 23,67% |
5.308,00 5.370,00 |
0,00 0,00 |
-62,00 -1,15 |
08:30:00 01.10.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,79% 27,39% |
154,80 154,70 |
0,00 0,00 |
0,10 +0,06 |
08:30:00 01.10.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-4,79% 46,63% |
25.810,00 26.360,00 |
0,00 0,00 |
-550,00 -2,09 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-5,05% 42,57% |
393,30 402,00 |
0,00 0,00 |
-8,70 -2,16 |
08:30:00 01.10.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-5,06% 22,36% |
4.260,00 4.315,00 |
0,00 0,00 |
-55,00 -1,27 |
08:30:00 01.10.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-5,09% 49,17% |
698,00 694,20 |
0,00 0,00 |
3,80 +0,55 |
08:30:00 01.10.2025 |
|
||
|
Subaru JP3399750003 |
-5,09% 20,05% |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-5,48% 22,37% |
4.774,00 4.825,00 |
0,00 0,00 |
-51,00 -1,06 |
08:30:00 01.10.2025 |
|
||
|
Hitachi JP3788600009 |
-5,49% 45,39% |
3.875,00 3.930,00 |
0,00 0,00 |
-55,00 -1,40 |
08:30:00 01.10.2025 |
|
||
|
KDDI JP3496400007 |
-6,06% 20,37% |
2.335,50 2.360,50 |
0,00 0,00 |
-25,00 -1,06 |
08:30:00 01.10.2025 |
|
||
|
Rakuten JP3967200001 |
-6,07% 37,72% |
949,60 959,90 |
0,00 0,00 |
-10,30 -1,07 |
08:30:00 01.10.2025 |
|
||
|
SUMCO JP3322930003 |
-6,31% 55,42% |
1.522,50 1.577,00 |
0,00 0,00 |
-54,50 -3,46 |
08:30:00 01.10.2025 |
|
||
|
Kobe Steel JP3289800009 |
-6,38% 32,81% |
1.728,00 1.748,50 |
0,00 0,00 |
-20,50 -1,17 |
08:30:00 01.10.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-6,60% 42,18% |
3.413,00 3.562,00 |
0,00 0,00 |
-149,00 -4,18 |
08:30:00 01.10.2025 |
|
||
|
Secom JP3421800008 |
-6,71% 22,18% |
5.402,00 5.425,00 |
0,00 0,00 |
-23,00 -0,42 |
08:30:00 01.10.2025 |
|
||
|
Casio Computer JP3209000003 |
-6,78% 26,76% |
1.204,00 1.216,00 |
0,00 0,00 |
-12,00 -0,99 |
08:30:00 01.10.2025 |
|
||
|
Fujifilm JP3814000000 |
-6,91% 39,97% |
3.622,00 3.681,00 |
0,00 0,00 |
-59,00 -1,60 |
08:30:00 01.10.2025 |
|
||
|
Honda Motor JP3854600008 |
-7,29% 43,30% |
1.511,50 1.531,00 |
0,00 0,00 |
-19,50 -1,27 |
08:30:00 01.10.2025 |
|
||
|
DOWA JP3638600001 |
-7,32% 31,21% |
5.308,00 5.398,00 |
0,00 0,00 |
-90,00 -1,67 |
08:30:00 01.10.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-7,35% 32,02% |
991,00 1.023,00 |
0,00 0,00 |
-32,00 -3,13 |
08:30:00 01.10.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-7,77% 39,69% |
3.311,00 3.356,00 |
0,00 0,00 |
-45,00 -1,34 |
08:30:00 01.10.2025 |
|
||
|
Mazda Motor JP3868400007 |
-8,24% 43,41% |
1.058,00 1.081,00 |
0,00 0,00 |
-23,00 -2,13 |
08:30:00 01.10.2025 |
|
||
|
FANUC JP3802400006 |
-8,41% 36,91% |
4.155,00 4.262,00 |
0,00 0,00 |
-107,00 -2,51 |
08:30:00 01.10.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-8,77% 17,25% |
1.802,00 1.816,00 |
0,00 0,00 |
-14,00 -0,77 |
08:30:00 01.10.2025 |
|
||
|
Denso JP3551500006 |
-9,16% 31,99% |
2.106,50 2.135,50 |
0,00 0,00 |
-29,00 -1,36 |
08:30:00 01.10.2025 |
|
||
|
Denka JP3549600009 |
-9,29% 31,86% |
2.250,00 2.283,50 |
0,00 0,00 |
-33,50 -1,47 |
08:30:00 01.10.2025 |
|
||
|
Kirin JP3258000003 |
-9,56% 22,82% |
2.150,50 2.167,50 |
0,00 0,00 |
-17,00 -0,78 |
08:30:00 01.10.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
-10,69% 26,29% |
2.510,00 2.515,50 |
0,00 0,00 |
-5,50 -0,22 |
08:30:00 01.10.2025 |
|
||
|
Minebea JP3906000009 |
-10,73% 32,70% |
2.730,00 2.789,50 |
0,00 0,00 |
-59,50 -2,13 |
08:30:00 01.10.2025 |
|
||
|
Matsui Securities JP3863800003 |
-10,79% 25,68% |
4,32 4,30 |
4,32 4,36 |
0,02 +0,47 |
21:50:00 01.10.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-10,83% 31,77% |
1.848,00 1.869,50 |
0,00 0,00 |
-21,50 -1,15 |
08:30:00 01.10.2025 |
|
||
|
Otsuka JP3188220002 |
-11,29% 35,32% |
8.269,00 7.859,00 |
0,00 0,00 |
410,00 +5,22 |
08:30:00 01.10.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-11,76% 29,64% |
3.624,00 3.702,00 |
0,00 0,00 |
-78,00 -2,11 |
08:30:00 01.10.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-11,80% 32,48% |
5.005,00 5.051,00 |
0,00 0,00 |
-46,00 -0,91 |
08:30:00 01.10.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-12,13% 34,72% |
1.395,50 1.371,50 |
0,00 0,00 |
24,00 +1,75 |
08:30:00 01.10.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-12,17% 42,20% |
1.609,50 1.600,50 |
0,00 0,00 |
9,00 +0,56 |
08:30:00 01.10.2025 |
|
||
|
TOKYU JP3574200006 |
-12,17% 23,28% |
1.791,50 1.804,00 |
0,00 0,00 |
-12,50 -0,69 |
08:30:00 01.10.2025 |
|
||
|
Trend Micro JP3637300009 |
-12,34% 35,16% |
7.854,00 8.100,00 |
0,00 0,00 |
-246,00 -3,04 |
08:30:00 01.10.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-12,50% 34,95% |
2.070,00 2.106,00 |
0,00 0,00 |
-36,00 -1,71 |
08:30:00 01.10.2025 |
|
||
|
Asahi Group JP3116000005 |
-12,65% 29,40% |
1.778,50 1.775,50 |
0,00 0,00 |
3,00 +0,17 |
08:30:00 01.10.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-12,69% 53,87% |
600,50 609,50 |
0,00 0,00 |
-9,00 -1,48 |
08:30:00 01.10.2025 |
|
||
|
Eisai JP3160400002 |
-12,91% 45,69% |
4.888,00 4.975,00 |
0,00 0,00 |
-87,00 -1,75 |
08:30:00 01.10.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-13,74% 53,32% |
6.697,00 6.448,00 |
0,00 0,00 |
249,00 +3,86 |
08:30:00 01.10.2025 |
|
||
|
Fast Retailing JP3802300008 |
-13,75% 33,38% |
45.290,00 45.040,00 |
0,00 0,00 |
250,00 +0,56 |
08:30:00 01.10.2025 |
|
||
|
Sapporo JP3320800000 |
-14,17% 29,18% |
7.178,00 7.391,00 |
0,00 0,00 |
-213,00 -2,88 |
08:30:00 01.10.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-14,17% 28,76% |
21,20 21,80 |
21,20 21,20 |
-0,60 -2,75 |
08:09:00 01.10.2025 |
|
||
|
ANA JP3429800000 |
-15,10% 20,07% |
2.829,50 2.861,00 |
0,00 0,00 |
-31,50 -1,10 |
08:30:00 01.10.2025 |
|
||
|
Seven i JP3422950000 |
-15,27% 34,13% |
1.966,50 1.991,00 |
0,00 0,00 |
-24,50 -1,23 |
08:30:00 01.10.2025 |
|
||
|
Canon JP3242800005 |
-15,73% 30,27% |
4.270,00 4.337,00 |
0,00 0,00 |
-67,00 -1,54 |
08:30:00 01.10.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-16,03% 28,87% |
2.336,50 2.298,50 |
0,00 0,00 |
38,00 +1,65 |
08:30:00 01.10.2025 |
|
||
|
Terumo JP3546800008 |
-16,07% 33,53% |
2.442,50 2.443,00 |
0,00 0,00 |
-0,50 -0,02 |
08:30:00 01.10.2025 |
|
||
|
Kubota JP3266400005 |
-16,17% 32,41% |
1.819,50 1.863,00 |
0,00 0,00 |
-43,50 -2,33 |
08:30:00 01.10.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-16,29% 40,06% |
842,00 851,30 |
0,00 0,00 |
-9,30 -1,09 |
08:30:00 01.10.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-16,61% 36,90% |
4.401,00 4.494,00 |
0,00 0,00 |
-93,00 -2,07 |
08:30:00 01.10.2025 |
|
||
|
Kao JP3205800000 |
-17,09% 23,39% |
6.440,00 6.451,00 |
0,00 0,00 |
-11,00 -0,17 |
08:30:00 01.10.2025 |
|
||
|
Teijin JP3544000007 |
-17,34% 30,76% |
1.246,50 1.258,50 |
0,00 0,00 |
-12,00 -0,95 |
08:30:00 01.10.2025 |
|
||
|
Toppan Printing JP3629000005 |
-17,42% 34,99% |
3.778,00 3.795,00 |
0,00 0,00 |
-17,00 -0,45 |
08:30:00 01.10.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
-18,96% 40,05% |
2.136,50 2.118,50 |
0,00 0,00 |
18,00 +0,85 |
08:30:00 01.10.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-19,75% 28,87% |
2.274,50 2.315,00 |
0,00 0,00 |
-40,50 -1,75 |
08:30:00 01.10.2025 |
|
||
|
Nissan Motor JP3672400003 |
-19,82% 63,30% |
355,20 363,80 |
0,00 0,00 |
-8,60 -2,36 |
08:30:00 01.10.2025 |
|
||
|
Meiji JP3918000005 |
-20,18% 24,62% |
3.046,00 3.066,00 |
0,00 0,00 |
-20,00 -0,65 |
08:30:00 01.10.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-21,54% 35,66% |
1.098,00 1.110,00 |
0,00 0,00 |
-12,00 -1,08 |
08:30:00 01.10.2025 |
|
||
|
UBE Industries JP3158800007 |
-21,56% 27,52% |
2.242,50 2.284,00 |
0,00 0,00 |
-41,50 -1,82 |
08:30:00 01.10.2025 |
|
||
|
Daikin Industries JP3481800005 |
-21,81% 28,16% |
17.420,00 17.080,00 |
0,00 0,00 |
340,00 +1,99 |
08:30:00 01.10.2025 |
|
||
|
Sekisui House JP3420600003 |
-22,36% 24,16% |
3.289,00 3.367,00 |
0,00 0,00 |
-78,00 -2,32 |
08:30:00 01.10.2025 |
|
||
|
RICOH JP3973400009 |
-23,20% 31,73% |
1.281,00 1.306,50 |
0,00 0,00 |
-25,50 -1,95 |
08:30:00 01.10.2025 |
|
||
|
Hino Motors JP3792600003 |
-23,94% 54,25% |
378,10 386,90 |
0,00 0,00 |
-8,80 -2,27 |
08:30:00 01.10.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-26,05% 37,66% |
4.837,00 4.853,00 |
0,00 0,00 |
-16,00 -0,33 |
08:30:00 01.10.2025 |
|
||
|
Kuraray JP3269600007 |
-26,89% 31,34% |
1.691,00 1.703,50 |
0,00 0,00 |
-12,50 -0,73 |
08:30:00 01.10.2025 |
|
||
|
Yamaha JP3942600002 |
-29,05% 34,89% |
984,20 984,10 |
0,00 0,00 |
0,10 +0,01 |
08:30:00 01.10.2025 |
|
||
|
NICHIREI JP3665200006 |
-29,14% 26,58% |
1.726,50 1.736,00 |
0,00 0,00 |
-9,50 -0,55 |
08:30:00 01.10.2025 |
|
||
|
Kikkoman JP3240400006 |
-30,69% 47,96% |
1.226,00 1.255,00 |
0,00 0,00 |
-29,00 -2,31 |
08:30:00 01.10.2025 |
|
||
|
Dentsu JP3551520004 |
-33,58% 41,52% |
3.221,00 3.238,00 |
0,00 0,00 |
-17,00 -0,53 |
08:30:00 01.10.2025 |
|
||
|
Olympus JP3201200007 |
-37,21% 33,57% |
1.850,00 1.871,00 |
0,00 0,00 |
-21,00 -1,12 |
08:30:00 01.10.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-37,36% 45,34% |
3.380,00 3.315,00 |
0,00 0,00 |
65,00 +1,96 |
08:30:00 01.10.2025 |
|
||
|
Shiseido JP3351600006 |
-40,40% 40,65% |
2.498,00 2.527,00 |
0,00 0,00 |
-29,00 -1,15 |
08:30:00 01.10.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-41,29% 45,59% |
3.067,00 3.157,00 |
0,00 0,00 |
-90,00 -2,85 |
08:30:00 01.10.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-41,97% 32,36% |
5,55 5,60 |
5,55 5,55 |
-0,05 -0,89 |
08:05:00 01.10.2025 |
|
||
|
Unitika JP3951200009 |
-43,01% 75,58% |
1,06 1,10 |
1,06 1,06 |
-0,04 -3,64 |
08:05:00 01.10.2025 |
|
||
|
Toho Zinc JP3599000001 |
-48,24% 59,55% |
3,40 3,52 |
3,40 3,40 |
-0,12 -3,41 |
08:05:00 01.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.