Nikkei 225
48.428,50
PKT
-109,20
PKT
-0,22
%
Indikation*
49.823,94
PKT
+1286,24
PKT
+2,65
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
302,37% 81,86% |
2.702,00 2.438,00 |
0,00 0,00 |
264,00 +10,83 |
07:30:00 20.11.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
286,52% 54,87% |
20.850,00 19.400,00 |
0,00 0,00 |
1.450,00 +7,47 |
07:30:00 20.11.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
206,31% 69,74% |
36,00 34,00 |
36,00 36,00 |
2,00 +5,88 |
08:04:00 20.11.2025 |
|
||
|
Fujikura JP3811000003 |
158,88% 72,54% |
18.890,00 17.840,00 |
0,00 0,00 |
1.050,00 +5,89 |
07:30:00 20.11.2025 |
|
||
|
Furukawa JP3826800009 |
103,14% 40,74% |
20,60 19,40 |
20,60 20,60 |
1,20 +6,19 |
08:04:00 20.11.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
101,18% 59,82% |
6.388,00 5.942,00 |
0,00 0,00 |
446,00 +7,51 |
07:30:00 20.11.2025 |
|
||
|
Aeon JP3388200002 |
99,55% 31,99% |
2.820,00 2.645,00 |
0,00 0,00 |
175,00 +6,62 |
07:30:00 20.11.2025 |
|
||
|
NEC JP3733000008 |
93,23% 54,08% |
5.980,00 5.759,00 |
0,00 0,00 |
221,00 +3,84 |
07:30:00 20.11.2025 |
|
||
|
Advantest JP3122400009 |
90,33% 70,89% |
20.835,00 19.150,00 |
0,00 0,00 |
1.685,00 +8,80 |
07:30:00 20.11.2025 |
|
||
|
SoftBank JP3436100006 |
87,36% 56,51% |
19.180,00 18.825,00 |
0,00 0,00 |
355,00 +1,89 |
07:30:00 20.11.2025 |
|
||
|
IHI JP3134800006 |
85,04% 59,48% |
2.811,00 2.707,00 |
0,00 0,00 |
104,00 +3,84 |
07:30:00 20.11.2025 |
|
||
|
Shimizu JP3358800005 |
84,00% 30,12% |
2.539,50 2.485,00 |
0,00 0,00 |
54,50 +2,19 |
07:30:00 20.11.2025 |
|
||
|
Unitika JP3951200009 |
80,12% 84,68% |
1,50 1,54 |
1,50 1,50 |
-0,04 -2,60 |
08:04:00 20.11.2025 |
|
||
|
Chiyoda JP3528600004 |
76,17% 49,93% |
3,58 3,40 |
3,58 3,58 |
0,18 +5,29 |
08:04:00 20.11.2025 |
|
||
|
KAJIMA JP3210200006 |
73,41% 31,81% |
5.611,00 5.500,00 |
0,00 0,00 |
111,00 +2,02 |
07:30:00 20.11.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
73,39% 40,31% |
9,70 9,45 |
9,70 9,70 |
0,25 +2,65 |
08:04:00 20.11.2025 |
|
||
|
Taisei JP3443600006 |
73,37% 28,52% |
13.060,00 12.630,00 |
0,00 0,00 |
430,00 +3,40 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
69,41% 54,11% |
834,00 868,00 |
0,00 0,00 |
-34,00 -3,92 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
60,69% 52,37% |
4.120,00 3.930,00 |
0,00 0,00 |
190,00 +4,83 |
07:30:00 20.11.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
57,48% 49,18% |
10,20 10,00 |
10,20 10,20 |
0,20 +2,00 |
08:04:00 20.11.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
56,21% 39,33% |
4.760,00 4.692,00 |
0,00 0,00 |
68,00 +1,45 |
07:30:00 20.11.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
53,92% 37,83% |
5.814,00 5.683,00 |
0,00 0,00 |
131,00 +2,31 |
07:30:00 20.11.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
49,43% 58,68% |
9.779,00 9.473,00 |
0,00 0,00 |
306,00 +3,23 |
07:30:00 20.11.2025 |
|
||
|
Marubeni JP3877600001 |
49,32% 31,78% |
3.790,00 3.761,00 |
0,00 0,00 |
29,00 +0,77 |
07:30:00 20.11.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
46,00% 30,29% |
5.550,00 5.463,00 |
0,00 0,00 |
87,00 +1,59 |
07:30:00 20.11.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
45,67% 26,07% |
12,80 12,50 |
12,80 12,80 |
0,30 +2,40 |
08:04:00 20.11.2025 |
|
||
|
Konami JP3300200007 |
43,82% 49,03% |
23.450,00 23.160,00 |
0,00 0,00 |
290,00 +1,25 |
07:30:00 20.11.2025 |
|
||
|
Inpex JP3294460005 |
43,74% 33,43% |
3.135,00 3.075,00 |
0,00 0,00 |
60,00 +1,95 |
07:30:00 20.11.2025 |
|
||
|
Pacific Metals JP3448000004 |
40,70% 56,61% |
12,20 12,10 |
12,20 12,90 |
0,10 +0,83 |
21:41:00 20.11.2025 |
|
||
|
Ebara JP3166000004 |
38,98% 51,41% |
3.862,00 3.794,00 |
0,00 0,00 |
68,00 +1,79 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
38,64% 29,78% |
3.355,00 3.310,00 |
0,00 0,00 |
45,00 +1,36 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
36,60% 47,49% |
4.256,00 4.024,00 |
0,00 0,00 |
232,00 +5,77 |
07:30:00 20.11.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
36,01% 34,46% |
2.570,00 2.543,00 |
0,00 0,00 |
27,00 +1,06 |
07:30:00 20.11.2025 |
|
||
|
Osaka Gas JP3180400008 |
35,58% 26,34% |
5.212,00 5.119,00 |
0,00 0,00 |
93,00 +1,82 |
07:30:00 20.11.2025 |
|
||
|
NGK Insulators JP3695200000 |
35,00% 33,21% |
2.996,00 2.963,00 |
0,00 0,00 |
33,00 +1,11 |
07:30:00 20.11.2025 |
|
||
|
Furukawa Electric JP3827200001 |
33,08% 69,03% |
9.895,00 9.654,00 |
0,00 0,00 |
241,00 +2,50 |
07:30:00 20.11.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
32,50% 47,80% |
6.129,00 5.746,00 |
0,00 0,00 |
383,00 +6,67 |
07:30:00 20.11.2025 |
|
||
|
OBAYASHI JP3190000004 |
32,26% 31,38% |
2.976,50 2.903,50 |
0,00 0,00 |
73,00 +2,51 |
07:30:00 20.11.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
32,04% 46,83% |
1.210,00 1.196,50 |
0,00 0,00 |
13,50 +1,13 |
07:30:00 20.11.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
31,94% 28,26% |
18,80 19,00 |
18,80 18,80 |
-0,20 -1,05 |
08:04:00 20.11.2025 |
|
||
|
NTT DATA JP3165700000 |
30,86% 36,38% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
GS Yuasa JP3385820000 |
30,56% 36,12% |
3.932,00 3.824,00 |
0,00 0,00 |
108,00 +2,82 |
07:30:00 20.11.2025 |
|
||
|
NTN JP3165600002 |
30,41% 40,53% |
355,00 354,80 |
0,00 0,00 |
0,20 +0,06 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
30,41% 31,63% |
7.116,00 7.046,00 |
0,00 0,00 |
70,00 +0,99 |
07:30:00 20.11.2025 |
|
||
|
Tokuyama JP3625000009 |
30,38% 32,37% |
3.835,00 3.771,00 |
0,00 0,00 |
64,00 +1,70 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi JP3898400001 |
29,77% 33,16% |
3.618,00 3.591,00 |
0,00 0,00 |
27,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
29,31% 23,45% |
1.366,50 1.359,00 |
0,00 0,00 |
7,50 +0,55 |
07:30:00 20.11.2025 |
|
||
|
Haseko JP3768600003 |
29,17% 22,94% |
2.844,50 2.849,50 |
0,00 0,00 |
-5,00 -0,18 |
07:30:00 20.11.2025 |
|
||
|
JGC JP3667600005 |
28,66% 33,99% |
1.872,00 1.836,50 |
0,00 0,00 |
35,50 +1,93 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo JP3404600003 |
28,26% 41,51% |
4.736,00 4.680,00 |
0,00 0,00 |
56,00 +1,20 |
07:30:00 20.11.2025 |
|
||
|
Japan Tobacco JP3726800000 |
28,20% 24,73% |
5.774,00 5.687,00 |
0,00 0,00 |
87,00 +1,53 |
07:30:00 20.11.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
28,02% 55,24% |
10.235,00 10.195,00 |
0,00 0,00 |
40,00 +0,39 |
07:30:00 20.11.2025 |
|
||
|
Fujitsu JP3818000006 |
27,76% 43,70% |
4.057,00 3.990,00 |
0,00 0,00 |
67,00 +1,68 |
07:30:00 20.11.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
26,32% 31,01% |
1.729,00 1.706,00 |
0,00 0,00 |
23,00 +1,35 |
07:30:00 20.11.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
26,28% 57,99% |
3.264,00 3.146,00 |
0,00 0,00 |
118,00 +3,75 |
07:30:00 20.11.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
26,26% 26,97% |
2.307,00 2.309,50 |
0,00 0,00 |
-2,50 -0,11 |
07:30:00 20.11.2025 |
|
||
|
NH Foods JP3743000006 |
26,14% 28,02% |
6.879,00 6.958,00 |
0,00 0,00 |
-79,00 -1,14 |
07:30:00 20.11.2025 |
|
||
|
East Japan Railway JP3783600004 |
25,69% 23,25% |
3.818,00 3.812,00 |
0,00 0,00 |
6,00 +0,16 |
07:30:00 20.11.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
25,49% 32,97% |
4.735,00 4.659,00 |
0,00 0,00 |
76,00 +1,63 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
25,00% 44,54% |
469,20 457,40 |
0,00 0,00 |
11,80 +2,58 |
07:30:00 20.11.2025 |
|
||
|
Central Japan Railway JP3566800003 |
24,67% 28,73% |
4.065,00 4.090,00 |
0,00 0,00 |
-25,00 -0,61 |
07:30:00 20.11.2025 |
|
||
|
Sony JP3435000009 |
24,57% 37,24% |
4.461,00 4.332,00 |
0,00 0,00 |
129,00 +2,98 |
07:30:00 20.11.2025 |
|
||
|
Nitto Denko JP3684000007 |
24,22% 35,79% |
3.732,00 3.645,00 |
0,00 0,00 |
87,00 +2,39 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Gas JP3573000001 |
23,66% 30,48% |
6.060,00 5.942,00 |
0,00 0,00 |
118,00 +1,99 |
07:30:00 20.11.2025 |
|
||
|
Sojitz JP3663900003 |
23,08% 27,83% |
4.387,00 4.310,00 |
0,00 0,00 |
77,00 +1,79 |
07:30:00 20.11.2025 |
|
||
|
Resona JP3500610005 |
22,63% 41,80% |
1.541,50 1.519,00 |
0,00 0,00 |
22,50 +1,48 |
07:30:00 20.11.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
22,43% 36,83% |
6,60 6,55 |
6,60 6,60 |
0,05 +0,76 |
08:04:00 20.11.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
22,22% 52,22% |
4.945,00 4.842,00 |
0,00 0,00 |
103,00 +2,13 |
07:30:00 20.11.2025 |
|
||
|
Bridgestone JP3830800003 |
21,60% 28,01% |
7.104,00 7.137,00 |
0,00 0,00 |
-33,00 -0,46 |
07:30:00 20.11.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
21,30% 25,12% |
1.213,00 1.182,00 |
0,00 0,00 |
31,00 +2,62 |
07:30:00 20.11.2025 |
|
||
|
JTEKT JP3292200007 |
21,28% 33,09% |
1.579,00 1.562,50 |
0,00 0,00 |
16,50 +1,06 |
07:30:00 20.11.2025 |
|
||
|
DOWA JP3638600001 |
20,30% 33,67% |
5.990,00 5.824,00 |
0,00 0,00 |
166,00 +2,85 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
20,13% 30,64% |
3.276,00 3.247,00 |
0,00 0,00 |
29,00 +0,89 |
07:30:00 20.11.2025 |
|
||
|
SCREEN JP3494600004 |
19,37% 52,96% |
12.960,00 12.195,00 |
0,00 0,00 |
765,00 +6,27 |
07:30:00 20.11.2025 |
|
||
|
Kyocera JP3249600002 |
19,34% 40,53% |
2.037,00 2.025,50 |
0,00 0,00 |
11,50 +0,57 |
07:30:00 20.11.2025 |
|
||
|
Oji JP3174410005 |
19,23% 27,36% |
789,70 788,00 |
0,00 0,00 |
1,70 +0,22 |
07:30:00 20.11.2025 |
|
||
|
Citizen Watch JP3352400000 |
18,92% 30,93% |
1.223,00 1.206,00 |
0,00 0,00 |
17,00 +1,41 |
07:30:00 20.11.2025 |
|
||
|
Tokyo Electron JP3571400005 |
18,54% 49,56% |
32.500,00 30.860,00 |
0,00 0,00 |
1.640,00 +5,31 |
07:30:00 20.11.2025 |
|
||
|
Meidensha JP3919800007 |
18,18% 50,48% |
32,00 31,20 |
32,00 32,00 |
0,80 +2,56 |
08:04:00 20.11.2025 |
|
||
|
Takashimaya JP3456000003 |
17,22% 34,90% |
1.610,50 1.617,00 |
0,00 0,00 |
-6,50 -0,40 |
07:30:00 20.11.2025 |
|
||
|
NSK JP3720800006 |
16,99% 26,60% |
885,00 871,00 |
0,00 0,00 |
14,00 +1,61 |
07:30:00 20.11.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
16,50% 38,07% |
4.467,00 4.341,00 |
0,00 0,00 |
126,00 +2,90 |
07:30:00 20.11.2025 |
|
||
|
Chiba Bank JP3511800009 |
16,44% 36,45% |
1.555,00 1.538,00 |
0,00 0,00 |
17,00 +1,11 |
07:30:00 20.11.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
16,04% 43,10% |
5.159,00 5.033,00 |
0,00 0,00 |
126,00 +2,50 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
15,59% 30,30% |
2.386,50 2.340,00 |
0,00 0,00 |
46,50 +1,99 |
07:30:00 20.11.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
14,89% 49,16% |
4.052,00 3.971,00 |
0,00 0,00 |
81,00 +2,04 |
07:30:00 20.11.2025 |
|
||
|
COMSYS JP3305530002 |
14,87% 20,41% |
4.114,00 4.074,00 |
0,00 0,00 |
40,00 +0,98 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
14,48% 31,08% |
3.063,00 2.997,00 |
0,00 0,00 |
66,00 +2,20 |
07:30:00 20.11.2025 |
|
||
|
MARUI GROUP JP3870400003 |
14,47% 23,27% |
3.122,00 3.133,00 |
0,00 0,00 |
-11,00 -0,35 |
07:30:00 20.11.2025 |
|
||
|
Astellas Pharma JP3942400007 |
14,45% 41,96% |
1.979,50 1.914,00 |
0,00 0,00 |
65,50 +3,42 |
07:30:00 20.11.2025 |
|
||
|
Toho Zinc JP3599000001 |
14,19% 54,58% |
3,74 3,54 |
3,74 3,74 |
0,20 +5,65 |
08:04:00 20.11.2025 |
|
||
|
Suzuki Motor JP3397200001 |
14,11% 33,96% |
2.283,00 2.272,00 |
0,00 0,00 |
11,00 +0,48 |
07:30:00 20.11.2025 |
|
||
|
Shionogi JP3347200002 |
13,60% 47,60% |
2.718,50 2.688,50 |
0,00 0,00 |
30,00 +1,12 |
07:30:00 20.11.2025 |
|
||
|
Fuji Electric JP3820000002 |
13,59% 46,53% |
10.870,00 10.610,00 |
0,00 0,00 |
260,00 +2,45 |
07:30:00 20.11.2025 |
|
||
|
JX JP3386450005 |
12,70% 39,09% |
1.033,00 1.013,50 |
0,00 0,00 |
19,50 +1,92 |
07:30:00 20.11.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
12,15% 56,15% |
2,46 2,40 |
2,46 2,46 |
0,06 +2,50 |
08:04:00 20.11.2025 |
|
||
|
Mitsui JP3893600001 |
11,97% 29,59% |
4.026,00 3.983,00 |
0,00 0,00 |
43,00 +1,08 |
07:30:00 20.11.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
9,29% 28,53% |
20,00 20,00 |
20,00 20,00 |
0,00 +0,00 |
08:04:00 20.11.2025 |
|
||
|
Alps Electric JP3126400005 |
9,28% 35,63% |
1.984,50 1.922,00 |
0,00 0,00 |
62,50 +3,25 |
07:30:00 20.11.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
9,21% 25,81% |
8,20 8,30 |
8,20 8,20 |
-0,10 -1,20 |
08:04:00 20.11.2025 |
|
||
|
Toyobo JP3619800000 |
8,70% 32,57% |
6,30 6,25 |
6,30 6,30 |
0,05 +0,80 |
08:04:00 20.11.2025 |
|
||
|
Hitachi JP3788600009 |
8,43% 50,06% |
4.875,00 4.700,00 |
0,00 0,00 |
175,00 +3,72 |
07:30:00 20.11.2025 |
|
||
|
Kobe Steel JP3289800009 |
8,15% 32,83% |
1.914,50 1.866,00 |
0,00 0,00 |
48,50 +2,60 |
07:30:00 20.11.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
8,05% 25,77% |
1.718,00 1.687,00 |
0,00 0,00 |
31,00 +1,84 |
07:30:00 20.11.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
8,02% 51,35% |
8.278,00 8.161,00 |
0,00 0,00 |
117,00 +1,43 |
07:30:00 20.11.2025 |
|
||
|
Kirin JP3258000003 |
7,32% 24,38% |
2.398,50 2.408,00 |
0,00 0,00 |
-9,50 -0,39 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
7,01% 41,69% |
4.416,00 4.374,00 |
0,00 0,00 |
42,00 +0,96 |
07:30:00 20.11.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
6,45% 37,67% |
1.256,00 1.224,00 |
0,00 0,00 |
32,00 +2,61 |
07:30:00 20.11.2025 |
|
||
|
T&D JP3539220008 |
6,40% 36,04% |
3.351,00 3.313,00 |
0,00 0,00 |
38,00 +1,15 |
07:30:00 20.11.2025 |
|
||
|
FANUC JP3802400006 |
5,78% 39,85% |
4.894,00 4.797,00 |
0,00 0,00 |
97,00 +2,02 |
07:30:00 20.11.2025 |
|
||
|
Nomura JP3762600009 |
5,68% 44,48% |
1.124,00 1.070,50 |
0,00 0,00 |
53,50 +5,00 |
07:30:00 20.11.2025 |
|
||
|
TDK JP3538800008 |
5,68% 45,42% |
2.490,50 2.393,00 |
0,00 0,00 |
97,50 +4,07 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
5,58% 30,15% |
20,80 20,80 |
20,80 20,80 |
0,00 +0,00 |
21:55:00 20.11.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
5,51% 35,95% |
1.237,00 1.214,50 |
0,00 0,00 |
22,50 +1,85 |
07:30:00 20.11.2025 |
|
||
|
Asahi Kasei JP3111200006 |
5,45% 27,89% |
1.299,50 1.264,50 |
0,00 0,00 |
35,00 +2,77 |
07:30:00 20.11.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
5,41% 31,39% |
4.333,00 4.259,00 |
0,00 0,00 |
74,00 +1,74 |
07:30:00 20.11.2025 |
|
||
|
Itochu JP3143600009 |
5,22% 29,52% |
9.030,00 8.974,00 |
0,00 0,00 |
56,00 +0,62 |
07:30:00 20.11.2025 |
|
||
|
Amada JP3122800000 |
4,89% 33,74% |
1.789,00 1.752,00 |
0,00 0,00 |
37,00 +2,11 |
07:30:00 20.11.2025 |
|
||
|
Komatsu JP3304200003 |
4,56% 34,64% |
5.014,00 4.963,00 |
0,00 0,00 |
51,00 +1,03 |
07:30:00 20.11.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
4,20% 33,40% |
4.585,00 4.492,00 |
0,00 0,00 |
93,00 +2,07 |
07:30:00 20.11.2025 |
|
||
|
Toho JP3553200001 |
3,89% 33,93% |
18,70 18,70 |
18,70 18,70 |
0,00 +0,00 |
08:04:00 20.11.2025 |
|
||
|
Takara JP3459600007 |
3,23% 37,73% |
7,85 8,00 |
7,70 7,85 |
-0,15 -1,88 |
17:46:00 20.11.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
1,50% 26,51% |
2.508,00 2.449,00 |
0,00 0,00 |
59,00 +2,41 |
07:30:00 20.11.2025 |
|
||
|
Asahi Glass JP3112000009 |
1,43% 23,70% |
5.186,00 5.149,00 |
0,00 0,00 |
37,00 +0,72 |
07:30:00 20.11.2025 |
|
||
|
Ajinomoto JP3119600009 |
1,32% 38,07% |
3.589,00 3.565,00 |
0,00 0,00 |
24,00 +0,67 |
07:30:00 20.11.2025 |
|
||
|
Sompo JP3165000005 |
0,81% 40,60% |
4.955,00 4.483,00 |
0,00 0,00 |
472,00 +10,53 |
07:30:00 20.11.2025 |
|
||
|
Minebea JP3906000009 |
0,65% 33,10% |
2.876,50 2.840,50 |
0,00 0,00 |
36,00 +1,27 |
07:30:00 20.11.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
0,60% 22,46% |
3.076,00 3.062,00 |
0,00 0,00 |
14,00 +0,46 |
07:30:00 20.11.2025 |
|
||
|
Nikon JP3657400002 |
0,47% 45,33% |
1.736,00 1.785,50 |
0,00 0,00 |
-49,50 -2,77 |
07:30:00 20.11.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kubota JP3266400005 |
-0,27% 35,62% |
2.066,00 2.008,00 |
0,00 0,00 |
58,00 +2,89 |
07:30:00 20.11.2025 |
|
||
|
Eisai JP3160400002 |
-1,28% 45,15% |
4.687,00 4.694,00 |
0,00 0,00 |
-7,00 -0,15 |
07:30:00 20.11.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-1,56% 31,97% |
2.273,50 2.287,00 |
0,00 0,00 |
-13,50 -0,59 |
07:30:00 20.11.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-1,94% 24,19% |
4.451,00 4.410,00 |
0,00 0,00 |
41,00 +0,93 |
07:30:00 20.11.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-2,05% 22,68% |
5.198,00 5.214,00 |
0,00 0,00 |
-16,00 -0,31 |
07:30:00 20.11.2025 |
|
||
|
Asahi Group JP3116000005 |
-2,39% 27,96% |
1.745,00 1.760,00 |
0,00 0,00 |
-15,00 -0,85 |
07:30:00 20.11.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-2,84% 29,77% |
2.475,00 2.489,00 |
0,00 0,00 |
-14,00 -0,56 |
07:30:00 20.11.2025 |
|
||
|
Denka JP3549600009 |
-2,96% 34,66% |
2.453,00 2.378,00 |
0,00 0,00 |
75,00 +3,15 |
07:30:00 20.11.2025 |
|
||
|
KDDI JP3496400007 |
-3,81% 21,68% |
2.675,00 2.658,50 |
0,00 0,00 |
16,50 +0,62 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-4,63% 39,01% |
837,70 827,50 |
0,00 0,00 |
10,20 +1,23 |
07:30:00 20.11.2025 |
|
||
|
Tosoh JP3595200001 |
-4,72% 27,27% |
2.230,50 2.204,00 |
0,00 0,00 |
26,50 +1,20 |
07:30:00 20.11.2025 |
|
||
|
TOKYU JP3574200006 |
-4,95% 27,01% |
1.758,00 1.766,00 |
0,00 0,00 |
-8,00 -0,45 |
07:30:00 20.11.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-5,37% 24,74% |
5.106,00 5.089,00 |
0,00 0,00 |
17,00 +0,33 |
07:30:00 20.11.2025 |
|
||
|
Panasonic JP3866800000 |
-5,39% 36,76% |
1.755,00 1.700,00 |
0,00 0,00 |
55,00 +3,24 |
07:30:00 20.11.2025 |
|
||
|
Rakuten JP3967200001 |
-5,41% 39,03% |
929,50 910,70 |
0,00 0,00 |
18,80 +2,06 |
07:30:00 20.11.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
-5,61% 37,50% |
3.680,00 3.653,00 |
0,00 0,00 |
27,00 +0,74 |
07:30:00 20.11.2025 |
|
||
|
Daikin Industries JP3481800005 |
-6,12% 29,19% |
19.610,00 19.145,00 |
0,00 0,00 |
465,00 +2,43 |
07:30:00 20.11.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-7,21% 29,42% |
3.587,00 3.522,00 |
0,00 0,00 |
65,00 +1,85 |
07:30:00 20.11.2025 |
|
||
|
Kao JP3205800000 |
-7,36% 23,09% |
6.474,00 6.474,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 20.11.2025 |
|
||
|
ANA JP3429800000 |
-7,56% 22,01% |
2.917,00 2.916,50 |
0,00 0,00 |
0,50 +0,02 |
07:30:00 20.11.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-7,94% 39,71% |
418,70 422,90 |
0,00 0,00 |
-4,20 -0,99 |
07:30:00 20.11.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-8,11% 18,43% |
1.820,50 1.845,00 |
0,00 0,00 |
-24,50 -1,33 |
07:30:00 20.11.2025 |
|
||
|
Meiji JP3918000005 |
-8,29% 26,19% |
3.159,00 3.197,00 |
0,00 0,00 |
-38,00 -1,19 |
07:30:00 20.11.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-8,74% 40,65% |
3.403,00 3.293,00 |
0,00 0,00 |
110,00 +3,34 |
07:30:00 20.11.2025 |
|
||
|
Secom JP3421800008 |
-9,38% 22,11% |
5.358,00 5.240,00 |
0,00 0,00 |
118,00 +2,25 |
07:30:00 20.11.2025 |
|
||
|
Toray Industries JP3621000003 |
-9,79% 37,03% |
1.000,50 986,00 |
0,00 0,00 |
14,50 +1,47 |
07:30:00 20.11.2025 |
|
||
|
Subaru JP3399750003 |
-9,90% 21,04% |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
-9,91% 35,97% |
3.716,00 3.623,00 |
0,00 0,00 |
93,00 +2,57 |
07:30:00 20.11.2025 |
|
||
|
Mazda Motor JP3868400007 |
-10,26% 45,10% |
1.109,50 1.049,00 |
0,00 0,00 |
60,50 +5,77 |
07:30:00 20.11.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-10,28% 37,31% |
619,40 609,80 |
0,00 0,00 |
9,60 +1,57 |
07:30:00 20.11.2025 |
|
||
|
UBE Industries JP3158800007 |
-10,34% 28,10% |
2.375,00 2.354,00 |
0,00 0,00 |
21,00 +0,89 |
07:30:00 20.11.2025 |
|
||
|
Matsui Securities JP3863800003 |
-10,37% 27,11% |
4,16 4,32 |
4,16 4,34 |
-0,16 -3,70 |
21:41:00 20.11.2025 |
|
||
|
Toyota Motor JP3633400001 |
-10,70% 33,85% |
3.044,00 3.037,00 |
0,00 0,00 |
7,00 +0,23 |
07:30:00 20.11.2025 |
|
||
|
Fast Retailing JP3802300008 |
-11,09% 35,22% |
54.620,00 53.870,00 |
0,00 0,00 |
750,00 +1,39 |
07:30:00 20.11.2025 |
|
||
|
Honda Motor JP3854600008 |
-11,16% 39,27% |
1.514,00 1.513,00 |
0,00 0,00 |
1,00 +0,07 |
07:30:00 20.11.2025 |
|
||
|
Fujifilm JP3814000000 |
-11,24% 40,58% |
3.228,00 3.210,00 |
0,00 0,00 |
18,00 +0,56 |
07:30:00 20.11.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-11,78% 28,52% |
152,60 152,50 |
0,00 0,00 |
0,10 +0,07 |
07:30:00 20.11.2025 |
|
||
|
Otsuka JP3188220002 |
-11,92% 36,83% |
8.332,00 8.270,00 |
0,00 0,00 |
62,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
SUMCO JP3322930003 |
-12,58% 61,55% |
1.184,00 1.160,00 |
0,00 0,00 |
24,00 +2,07 |
07:30:00 20.11.2025 |
|
||
|
Teijin JP3544000007 |
-12,66% 28,20% |
1.255,00 1.264,00 |
0,00 0,00 |
-9,00 -0,71 |
07:30:00 20.11.2025 |
|
||
|
Sapporo JP3320800000 |
-13,27% 29,09% |
8.025,00 7.965,00 |
0,00 0,00 |
60,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-13,51% 36,50% |
939,00 929,00 |
0,00 0,00 |
10,00 +1,08 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-13,77% 35,34% |
5,95 5,95 |
5,95 5,95 |
0,00 +0,00 |
08:05:00 20.11.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-13,86% 53,64% |
3.873,00 3.768,00 |
0,00 0,00 |
105,00 +2,79 |
07:30:00 20.11.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-14,36% 31,98% |
4.947,00 4.886,00 |
0,00 0,00 |
61,00 +1,25 |
07:30:00 20.11.2025 |
|
||
|
Yamaha JP3942600002 |
-15,14% 34,62% |
1.050,00 1.032,00 |
0,00 0,00 |
18,00 +1,74 |
07:30:00 20.11.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-15,65% 33,36% |
2.322,50 2.280,00 |
0,00 0,00 |
42,50 +1,86 |
07:30:00 20.11.2025 |
|
||
|
Trend Micro JP3637300009 |
-15,75% 38,93% |
7.850,00 7.818,00 |
0,00 0,00 |
32,00 +0,41 |
07:30:00 20.11.2025 |
|
||
|
Dentsu JP3551520004 |
-15,93% 41,02% |
3.465,00 3.470,00 |
0,00 0,00 |
-5,00 -0,14 |
07:30:00 20.11.2025 |
|
||
|
Casio Computer JP3209000003 |
-16,18% 27,17% |
1.212,00 1.203,50 |
0,00 0,00 |
8,50 +0,71 |
07:30:00 20.11.2025 |
|
||
|
Toppan Printing JP3629000005 |
-16,54% 39,16% |
3.994,00 3.852,00 |
0,00 0,00 |
142,00 +3,69 |
07:30:00 20.11.2025 |
|
||
|
Konica Minolta JP3300600008 |
-17,04% 41,57% |
606,50 597,30 |
0,00 0,00 |
9,20 +1,54 |
07:30:00 20.11.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-17,41% 36,43% |
2.084,00 2.062,50 |
0,00 0,00 |
21,50 +1,04 |
07:30:00 20.11.2025 |
|
||
|
NICHIREI JP3665200006 |
-17,46% 29,27% |
1.896,00 1.888,50 |
0,00 0,00 |
7,50 +0,40 |
07:30:00 20.11.2025 |
|
||
|
Denso JP3551500006 |
-17,78% 32,64% |
2.019,00 2.004,00 |
0,00 0,00 |
15,00 +0,75 |
07:30:00 20.11.2025 |
|
||
|
Tokio Marine JP3910660004 |
-20,14% 40,16% |
5.350,00 5.811,00 |
0,00 0,00 |
-461,00 -7,93 |
07:30:00 20.11.2025 |
|
||
|
Sekisui House JP3420600003 |
-20,18% 24,73% |
3.300,00 3.312,00 |
0,00 0,00 |
-12,00 -0,36 |
07:30:00 20.11.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-20,61% 40,81% |
2.304,50 2.357,50 |
0,00 0,00 |
-53,00 -2,25 |
07:30:00 20.11.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-21,64% 31,38% |
1.233,00 1.215,50 |
0,00 0,00 |
17,50 +1,44 |
07:30:00 20.11.2025 |
|
||
|
Canon JP3242800005 |
-22,37% 31,11% |
4.450,00 4.382,00 |
0,00 0,00 |
68,00 +1,55 |
07:30:00 20.11.2025 |
|
||
|
Olympus JP3201200007 |
-22,86% 37,99% |
1.993,00 1.991,00 |
0,00 0,00 |
2,00 +0,10 |
07:30:00 20.11.2025 |
|
||
|
Shiseido JP3351600006 |
-23,04% 47,52% |
2.185,50 2.305,50 |
0,00 0,00 |
-120,00 -5,20 |
07:30:00 20.11.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-23,51% 39,08% |
4.434,00 4.431,00 |
0,00 0,00 |
3,00 +0,07 |
07:30:00 20.11.2025 |
|
||
|
Seven i JP3422950000 |
-23,66% 33,45% |
2.123,50 2.075,00 |
0,00 0,00 |
48,50 +2,34 |
07:30:00 20.11.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-25,92% 50,22% |
3.627,00 3.526,00 |
0,00 0,00 |
101,00 +2,86 |
07:30:00 20.11.2025 |
|
||
|
Kikkoman JP3240400006 |
-27,14% 53,13% |
1.390,00 1.388,00 |
0,00 0,00 |
2,00 +0,14 |
07:30:00 20.11.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-27,41% 38,69% |
4.410,00 4.373,00 |
0,00 0,00 |
37,00 +0,85 |
07:30:00 20.11.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-29,33% 37,99% |
1.092,50 1.090,00 |
0,00 0,00 |
2,50 +0,23 |
07:30:00 20.11.2025 |
|
||
|
Terumo JP3546800008 |
-29,35% 34,55% |
2.389,00 2.336,50 |
0,00 0,00 |
52,50 +2,25 |
07:30:00 20.11.2025 |
|
||
|
RICOH JP3973400009 |
-33,49% 32,13% |
1.347,00 1.322,50 |
0,00 0,00 |
24,50 +1,85 |
07:30:00 20.11.2025 |
|
||
|
DeNA JP3548610009 |
-34,50% 55,02% |
2.369,00 2.400,00 |
0,00 0,00 |
-31,00 -1,29 |
07:30:00 20.11.2025 |
|
||
|
Nissan Motor JP3672400003 |
-34,84% 55,77% |
356,60 350,70 |
0,00 0,00 |
5,90 +1,68 |
07:30:00 20.11.2025 |
|
||
|
Hino Motors JP3792600003 |
-37,72% 54,51% |
374,00 382,00 |
0,00 0,00 |
-8,00 -2,09 |
07:30:00 20.11.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-37,86% 39,36% |
356,90 357,20 |
0,00 0,00 |
-0,30 -0,08 |
07:30:00 20.11.2025 |
|
||
|
Kuraray JP3269600007 |
-40,00% 31,73% |
1.516,50 1.528,50 |
0,00 0,00 |
-12,00 -0,79 |
07:30:00 20.11.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-50,49% 31,49% |
4,54 4,58 |
4,54 4,54 |
-0,04 -0,87 |
08:04:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.