Nikkei 225
59.150,20
PKT
+396,81
PKT
+0,68
%
Indikation, realtime*
58.850,27
PKT
+96,88
PKT
+0,16
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
489,04% 266,23% |
10,30 8,60 |
10,30 10,40 |
1,70 +19,77 |
09:08:00 27.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
178,50% 112,62% |
28.005,00 28.125,00 |
0,00 0,00 |
-120,00 -0,43 |
07:30:00 26.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
108,38% 75,69% |
36.200,00 35.740,00 |
0,00 0,00 |
460,00 +1,29 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
80,88% 76,51% |
11.345,00 11.650,00 |
0,00 0,00 |
-305,00 -2,62 |
07:30:00 26.02.2026 |
|
||
|
Chiyoda JP3528600004 |
76,40% 125,35% |
7,10 6,95 |
7,10 7,10 |
0,15 +2,16 |
08:11:00 27.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
74,72% 64,27% |
11.425,00 11.880,00 |
0,00 0,00 |
-455,00 -3,83 |
07:30:00 26.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
70,37% 161,30% |
9,45 9,20 |
9,45 9,45 |
0,25 +2,72 |
08:11:00 27.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
67,13% 72,27% |
17.580,00 17.400,00 |
0,00 0,00 |
180,00 +1,03 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
66,19% 72,60% |
10.240,00 10.715,00 |
0,00 0,00 |
-475,00 -4,43 |
07:30:00 26.02.2026 |
|
||
|
Fujikura JP3811000003 |
54,41% 66,94% |
27.465,00 26.825,00 |
0,00 0,00 |
640,00 +2,39 |
07:30:00 26.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
52,83% 61,92% |
17,40 16,20 |
17,40 17,40 |
1,20 +7,41 |
08:11:00 27.02.2026 |
|
||
|
Ebara JP3166000004 |
52,77% 71,21% |
5.622,00 5.607,00 |
0,00 0,00 |
15,00 +0,27 |
07:30:00 26.02.2026 |
|
||
|
SCREEN JP3494600004 |
52,77% 57,70% |
23.690,00 23.370,00 |
0,00 0,00 |
320,00 +1,37 |
07:30:00 26.02.2026 |
|
||
|
IHI JP3134800006 |
51,68% 72,13% |
4.160,00 4.010,00 |
0,00 0,00 |
150,00 +3,74 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
50,75% 70,94% |
5.562,00 5.662,00 |
0,00 0,00 |
-100,00 -1,77 |
07:30:00 26.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
49,59% 53,84% |
20,40 18,10 |
20,40 20,40 |
2,30 +12,71 |
08:04:00 27.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
48,39% 41,76% |
6.875,00 6.806,00 |
0,00 0,00 |
69,00 +1,01 |
07:30:00 26.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
47,52% 49,23% |
4.870,00 4.938,00 |
0,00 0,00 |
-68,00 -1,38 |
07:30:00 26.02.2026 |
|
||
|
Komatsu JP3304200003 |
46,50% 52,09% |
7.531,00 7.625,00 |
0,00 0,00 |
-94,00 -1,23 |
07:30:00 26.02.2026 |
|
||
|
Advantest JP3122400009 |
46,31% 86,42% |
28.125,00 28.615,00 |
0,00 0,00 |
-490,00 -1,71 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
45,44% 37,39% |
5.161,00 5.161,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 26.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
44,97% 50,86% |
5.385,00 5.513,00 |
0,00 0,00 |
-128,00 -2,32 |
07:30:00 26.02.2026 |
|
||
|
Furukawa JP3826800009 |
44,23% 89,42% |
31,60 30,00 |
31,60 31,60 |
1,60 +5,33 |
08:11:00 27.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
43,07% 38,83% |
10,30 9,80 |
10,30 10,30 |
0,50 +5,10 |
08:11:00 27.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
41,82% 59,49% |
5.864,00 5.790,00 |
0,00 0,00 |
74,00 +1,28 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
41,58% 47,50% |
5.277,00 5.220,00 |
0,00 0,00 |
57,00 +1,09 |
07:30:00 26.02.2026 |
|
||
|
DOWA JP3638600001 |
41,25% 63,05% |
10.440,00 10.495,00 |
0,00 0,00 |
-55,00 -0,52 |
07:30:00 26.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
40,74% 54,43% |
15,50 15,20 |
15,50 15,50 |
0,30 +1,97 |
08:11:00 27.02.2026 |
|
||
|
Kubota JP3266400005 |
39,97% 61,03% |
3.083,00 3.103,00 |
0,00 0,00 |
-20,00 -0,64 |
07:30:00 26.02.2026 |
|
||
|
Marubeni JP3877600001 |
39,59% 44,53% |
5.965,00 6.010,00 |
0,00 0,00 |
-45,00 -0,75 |
07:30:00 26.02.2026 |
|
||
|
Meidensha JP3919800007 |
39,33% 44,18% |
42,80 41,80 |
42,80 42,80 |
1,00 +2,39 |
08:11:00 27.02.2026 |
|
||
|
NSK JP3720800006 |
39,05% 34,90% |
1.356,50 1.358,00 |
0,00 0,00 |
-1,50 -0,11 |
07:30:00 26.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
38,67% 50,52% |
42,60 41,60 |
42,60 42,60 |
1,00 +2,40 |
08:11:00 27.02.2026 |
|
||
|
Sojitz JP3663900003 |
38,64% 48,27% |
6.828,00 6.872,00 |
0,00 0,00 |
-44,00 -0,64 |
07:30:00 26.02.2026 |
|
||
|
Amada JP3122800000 |
37,37% 43,04% |
2.542,00 2.535,00 |
0,00 0,00 |
7,00 +0,28 |
07:30:00 26.02.2026 |
|
||
|
Shiseido JP3351600006 |
37,19% 61,16% |
3.175,00 3.218,00 |
0,00 0,00 |
-43,00 -1,34 |
07:30:00 26.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
37,17% 61,57% |
4.889,00 5.131,00 |
0,00 0,00 |
-242,00 -4,72 |
07:30:00 26.02.2026 |
|
||
|
Toyobo JP3619800000 |
36,09% 35,19% |
9,80 9,05 |
9,80 9,80 |
0,75 +8,29 |
08:11:00 27.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
34,51% 31,89% |
1.810,50 1.819,50 |
0,00 0,00 |
-9,00 -0,49 |
07:30:00 26.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
32,37% 47,96% |
9,35 9,20 |
9,35 9,35 |
0,15 +1,63 |
08:11:00 27.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
31,61% 52,59% |
5.870,00 5.860,00 |
0,00 0,00 |
10,00 +0,17 |
07:30:00 26.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
31,49% 33,80% |
4.448,00 4.484,00 |
0,00 0,00 |
-36,00 -0,80 |
07:30:00 26.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
31,47% 43,40% |
7.017,00 7.094,00 |
0,00 0,00 |
-77,00 -1,09 |
07:30:00 26.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
31,45% 32,28% |
1.506,50 1.504,50 |
0,00 0,00 |
2,00 +0,13 |
07:30:00 26.02.2026 |
|
||
|
JX JP3386450005 |
31,36% 39,45% |
1.447,50 1.440,00 |
0,00 0,00 |
7,50 +0,52 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
31,13% 36,04% |
5.195,00 5.201,00 |
0,00 0,00 |
-6,00 -0,12 |
07:30:00 26.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
31,03% 40,50% |
4.231,00 4.236,00 |
0,00 0,00 |
-5,00 -0,12 |
07:30:00 26.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
30,82% 56,92% |
7.063,00 7.058,00 |
0,00 0,00 |
5,00 +0,07 |
07:30:00 26.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
30,66% 38,73% |
6.614,00 6.472,00 |
0,00 0,00 |
142,00 +2,19 |
07:30:00 26.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
30,08% 45,54% |
3.029,00 3.119,00 |
0,00 0,00 |
-90,00 -2,89 |
07:30:00 26.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
29,79% 49,07% |
2.264,00 2.191,00 |
0,00 0,00 |
73,00 +3,33 |
07:30:00 26.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
29,63% 43,22% |
7.833,00 7.909,00 |
0,00 0,00 |
-76,00 -0,96 |
07:30:00 26.02.2026 |
|
||
|
Shimizu JP3358800005 |
29,37% 40,61% |
3.416,00 3.463,00 |
0,00 0,00 |
-47,00 -1,36 |
07:30:00 26.02.2026 |
|
||
|
Shionogi JP3347200002 |
29,05% 52,19% |
3.648,00 3.664,00 |
0,00 0,00 |
-16,00 -0,44 |
07:30:00 26.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
28,18% 50,54% |
45.310,00 46.230,00 |
0,00 0,00 |
-920,00 -1,99 |
07:30:00 26.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
28,02% 55,71% |
9.859,00 9.651,00 |
0,00 0,00 |
208,00 +2,16 |
07:30:00 26.02.2026 |
|
||
|
Taisei JP3443600006 |
27,95% 42,87% |
19.130,00 19.055,00 |
0,00 0,00 |
75,00 +0,39 |
07:30:00 26.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
27,86% 23,07% |
6.651,00 6.578,00 |
0,00 0,00 |
73,00 +1,11 |
07:30:00 26.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
27,74% 50,71% |
1.653,50 1.607,00 |
0,00 0,00 |
46,50 +2,89 |
07:30:00 26.02.2026 |
|
||
|
Toray Industries JP3621000003 |
27,16% 32,21% |
1.326,00 1.324,00 |
0,00 0,00 |
2,00 +0,15 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
26,48% 59,55% |
4.901,00 4.752,00 |
0,00 0,00 |
149,00 +3,14 |
07:30:00 26.02.2026 |
|
||
|
Denka JP3549600009 |
26,21% 38,66% |
3.452,00 3.387,00 |
0,00 0,00 |
65,00 +1,92 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
26,05% 41,51% |
555,10 553,40 |
0,00 0,00 |
1,70 +0,31 |
07:30:00 26.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
25,54% 30,45% |
10.295,00 10.350,00 |
0,00 0,00 |
-55,00 -0,53 |
07:30:00 26.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
25,48% 38,17% |
5.691,00 5.495,00 |
0,00 0,00 |
196,00 +3,57 |
07:30:00 26.02.2026 |
|
||
|
Resona JP3500610005 |
25,47% 46,69% |
1.891,50 1.830,00 |
0,00 0,00 |
61,50 +3,36 |
07:30:00 26.02.2026 |
|
||
|
Teijin JP3544000007 |
24,66% 25,73% |
1.696,50 1.689,50 |
0,00 0,00 |
7,00 +0,41 |
07:30:00 26.02.2026 |
|
||
|
Casio Computer JP3209000003 |
24,46% 39,66% |
1.604,50 1.623,50 |
0,00 0,00 |
-19,00 -1,17 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
23,93% 40,92% |
1.139,50 1.127,00 |
0,00 0,00 |
12,50 +1,11 |
07:30:00 26.02.2026 |
|
||
|
Takashimaya JP3456000003 |
23,43% 48,12% |
2.014,50 2.107,50 |
0,00 0,00 |
-93,00 -4,41 |
07:30:00 26.02.2026 |
|
||
|
COMSYS JP3305530002 |
22,76% 25,92% |
5.606,00 5.630,00 |
0,00 0,00 |
-24,00 -0,43 |
07:30:00 26.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
22,22% 46,91% |
6.162,00 6.014,00 |
0,00 0,00 |
148,00 +2,46 |
07:30:00 26.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
22,02% 30,42% |
7.637,00 7.598,00 |
0,00 0,00 |
39,00 +0,51 |
07:30:00 26.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
21,99% 43,25% |
1.582,00 1.516,50 |
0,00 0,00 |
65,50 +4,32 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo JP3404600003 |
21,91% 47,17% |
6.438,00 6.427,00 |
0,00 0,00 |
11,00 +0,17 |
07:30:00 26.02.2026 |
|
||
|
JGC JP3667600005 |
21,78% 47,92% |
2.293,00 2.304,00 |
0,00 0,00 |
-11,00 -0,48 |
07:30:00 26.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
21,76% 44,90% |
6.983,00 6.643,00 |
0,00 0,00 |
340,00 +5,12 |
07:30:00 26.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
21,55% 48,45% |
5.978,00 5.934,00 |
0,00 0,00 |
44,00 +0,74 |
07:30:00 26.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
21,11% 39,13% |
2.527,00 2.532,00 |
0,00 0,00 |
-5,00 -0,20 |
07:30:00 26.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
21,05% 38,05% |
4.273,00 4.266,00 |
0,00 0,00 |
7,00 +0,16 |
07:30:00 26.02.2026 |
|
||
|
Kyocera JP3249600002 |
20,77% 55,98% |
2.749,00 2.779,50 |
0,00 0,00 |
-30,50 -1,10 |
07:30:00 26.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
20,00% 32,65% |
16,90 16,40 |
16,90 16,90 |
0,50 +3,05 |
08:11:00 27.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
19,80% 33,59% |
24,60 24,20 |
24,60 24,60 |
0,40 +1,65 |
08:09:00 27.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
19,57% 29,47% |
8,50 8,25 |
8,50 8,50 |
0,25 +3,03 |
08:11:00 27.02.2026 |
|
||
|
JTEKT JP3292200007 |
19,35% 25,29% |
2.063,50 2.077,50 |
0,00 0,00 |
-14,00 -0,67 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
19,13% 28,59% |
2.925,00 2.831,00 |
0,00 0,00 |
94,00 +3,32 |
07:30:00 26.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
18,46% 33,39% |
2.857,50 2.872,00 |
0,00 0,00 |
-14,50 -0,50 |
07:30:00 26.02.2026 |
|
||
|
Hino Motors JP3792600003 |
18,45% 49,27% |
440,00 440,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 26.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
18,41% 36,80% |
67.930,00 67.690,00 |
0,00 0,00 |
240,00 +0,35 |
07:30:00 26.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
18,37% 24,73% |
6.440,00 6.460,00 |
0,00 0,00 |
-20,00 -0,31 |
07:30:00 26.02.2026 |
|
||
|
Inpex JP3294460005 |
18,33% 39,32% |
3.685,00 3.620,00 |
0,00 0,00 |
65,00 +1,80 |
07:30:00 26.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
18,32% 35,47% |
2.102,00 2.095,00 |
0,00 0,00 |
7,00 +0,33 |
07:30:00 26.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
18,12% 25,32% |
2.503,00 2.433,50 |
0,00 0,00 |
69,50 +2,86 |
07:30:00 26.02.2026 |
|
||
|
SUMCO JP3322930003 |
18,10% 52,97% |
1.757,50 1.656,00 |
0,00 0,00 |
101,50 +6,13 |
07:30:00 26.02.2026 |
|
||
|
KAJIMA JP3210200006 |
17,95% 45,19% |
6.867,00 6.898,00 |
0,00 0,00 |
-31,00 -0,45 |
07:30:00 26.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
17,93% 39,08% |
3.187,00 3.180,00 |
0,00 0,00 |
7,00 +0,22 |
07:30:00 26.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
17,19% 19,25% |
7,95 7,50 |
7,95 7,95 |
0,45 +6,00 |
08:03:00 27.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
17,12% 40,59% |
1.616,00 1.605,00 |
0,00 0,00 |
11,00 +0,69 |
07:30:00 26.02.2026 |
|
||
|
Alps Electric JP3126400005 |
16,82% 29,29% |
2.340,00 2.370,50 |
0,00 0,00 |
-30,50 -1,29 |
07:30:00 26.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
16,73% 27,64% |
5.731,00 5.802,00 |
0,00 0,00 |
-71,00 -1,22 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
16,51% 42,63% |
5.890,00 5.699,00 |
0,00 0,00 |
191,00 +3,35 |
07:30:00 26.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
16,20% 33,75% |
10,70 10,40 |
10,70 10,70 |
0,30 +2,88 |
08:11:00 27.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
16,16% 19,59% |
4.289,00 4.236,00 |
0,00 0,00 |
53,00 +1,25 |
07:30:00 26.02.2026 |
|
||
|
FANUC JP3802400006 |
16,00% 44,42% |
7.013,00 6.735,00 |
0,00 0,00 |
278,00 +4,13 |
07:30:00 26.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
15,89% 29,83% |
2.321,50 2.274,50 |
0,00 0,00 |
47,00 +2,07 |
07:30:00 26.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
15,81% 41,93% |
5.403,00 5.403,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 26.02.2026 |
|
||
|
Otsuka JP3188220002 |
15,63% 40,25% |
10.395,00 10.390,00 |
0,00 0,00 |
5,00 +0,05 |
07:30:00 26.02.2026 |
|
||
|
Sompo JP3165000005 |
15,38% 23,06% |
6.148,00 5.991,00 |
0,00 0,00 |
157,00 +2,62 |
07:30:00 26.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
14,56% 31,64% |
4.458,00 4.542,00 |
0,00 0,00 |
-84,00 -1,85 |
07:30:00 26.02.2026 |
|
||
|
Tosoh JP3595200001 |
14,29% 29,10% |
2.691,00 2.669,50 |
0,00 0,00 |
21,50 +0,81 |
07:30:00 26.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
13,95% 29,18% |
5.463,00 5.347,00 |
0,00 0,00 |
116,00 +2,17 |
07:30:00 26.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
13,45% 32,22% |
6.481,00 6.373,00 |
0,00 0,00 |
108,00 +1,69 |
07:30:00 26.02.2026 |
|
||
|
T&D JP3539220008 |
13,40% 35,36% |
4.129,00 3.991,00 |
0,00 0,00 |
138,00 +3,46 |
07:30:00 26.02.2026 |
|
||
|
Oji JP3174410005 |
13,15% 23,06% |
979,70 978,50 |
0,00 0,00 |
1,20 +0,12 |
07:30:00 26.02.2026 |
|
||
|
Nikon JP3657400002 |
12,96% 41,27% |
1.973,50 1.972,50 |
0,00 0,00 |
1,00 +0,05 |
07:30:00 26.02.2026 |
|
||
|
Kuraray JP3269600007 |
12,87% 25,32% |
1.800,00 1.789,50 |
0,00 0,00 |
10,50 +0,59 |
07:30:00 26.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
12,69% 42,75% |
1.360,50 1.328,50 |
0,00 0,00 |
32,00 +2,41 |
07:30:00 26.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
12,69% 44,18% |
2.812,50 2.818,00 |
0,00 0,00 |
-5,50 -0,20 |
07:30:00 26.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
12,66% 44,48% |
3.776,00 3.720,00 |
0,00 0,00 |
56,00 +1,51 |
07:30:00 26.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
12,50% 50,64% |
13.400,00 13.420,00 |
0,00 0,00 |
-20,00 -0,15 |
07:30:00 26.02.2026 |
|
||
|
ANA JP3429800000 |
12,42% 24,34% |
3.369,00 3.350,00 |
0,00 0,00 |
19,00 +0,57 |
07:30:00 26.02.2026 |
|
||
|
NTN JP3165600002 |
12,37% 32,04% |
409,10 412,90 |
0,00 0,00 |
-3,80 -0,92 |
07:30:00 26.02.2026 |
|
||
|
Credit Saison JP3271400008 |
12,28% 37,73% |
4.728,00 4.656,00 |
0,00 0,00 |
72,00 +1,55 |
07:30:00 26.02.2026 |
|
||
|
Kirin JP3258000003 |
11,90% 26,15% |
2.643,50 2.665,50 |
0,00 0,00 |
-22,00 -0,83 |
07:30:00 26.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
11,80% 26,23% |
1.066,00 1.065,00 |
0,00 0,00 |
1,00 +0,09 |
07:30:00 26.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
11,72% 29,42% |
2.760,00 2.744,00 |
0,00 0,00 |
16,00 +0,58 |
07:30:00 26.02.2026 |
|
||
|
Meiji JP3918000005 |
11,70% 31,96% |
3.946,00 3.934,00 |
0,00 0,00 |
12,00 +0,31 |
07:30:00 26.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
11,00% 34,28% |
5,60 5,35 |
5,60 5,60 |
0,25 +4,67 |
08:11:00 27.02.2026 |
|
||
|
NICHIREI JP3665200006 |
10,89% 24,45% |
2.091,50 2.085,00 |
0,00 0,00 |
6,50 +0,31 |
07:30:00 26.02.2026 |
|
||
|
Itochu JP3143600009 |
10,60% 27,72% |
2.223,00 2.199,00 |
0,00 0,00 |
24,00 +1,09 |
07:30:00 26.02.2026 |
|
||
|
Eisai JP3160400002 |
10,58% 35,86% |
5.160,00 5.169,00 |
0,00 0,00 |
-9,00 -0,17 |
07:30:00 26.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
10,58% 18,88% |
2.138,50 2.147,00 |
0,00 0,00 |
-8,50 -0,40 |
07:30:00 26.02.2026 |
|
||
|
Nomura JP3762600009 |
10,53% 44,37% |
1.412,00 1.399,50 |
0,00 0,00 |
12,50 +0,89 |
07:30:00 26.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
10,32% 40,93% |
5.144,00 4.919,00 |
0,00 0,00 |
225,00 +4,57 |
07:30:00 26.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
10,30% 46,19% |
6.804,00 6.694,00 |
0,00 0,00 |
110,00 +1,64 |
07:30:00 26.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
9,52% 31,69% |
1.077,50 1.051,00 |
0,00 0,00 |
26,50 +2,52 |
07:30:00 26.02.2026 |
|
||
|
UBE Industries JP3158800007 |
9,35% 32,95% |
2.837,50 2.817,50 |
0,00 0,00 |
20,00 +0,71 |
07:30:00 26.02.2026 |
|
||
|
Sekisui House JP3420600003 |
9,09% 21,71% |
3.800,00 3.792,00 |
0,00 0,00 |
8,00 +0,21 |
07:30:00 26.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
8,96% 30,28% |
2.760,50 2.732,00 |
0,00 0,00 |
28,50 +1,04 |
07:30:00 26.02.2026 |
|
||
|
TDK JP3538800008 |
8,87% 50,99% |
2.430,50 2.378,00 |
0,00 0,00 |
52,50 +2,21 |
07:30:00 26.02.2026 |
|
||
|
Yamaha JP3942600002 |
8,43% 41,89% |
1.193,00 1.176,50 |
0,00 0,00 |
16,50 +1,40 |
07:30:00 26.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
8,32% 32,44% |
2.203,00 2.196,00 |
0,00 0,00 |
7,00 +0,32 |
07:30:00 26.02.2026 |
|
||
|
Secom JP3421800008 |
8,05% 22,17% |
6.021,00 5.980,00 |
0,00 0,00 |
41,00 +0,69 |
07:30:00 26.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
7,92% 68,86% |
426,20 430,90 |
0,00 0,00 |
-4,70 -1,09 |
07:30:00 26.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
7,75% 34,21% |
2.592,50 2.568,00 |
0,00 0,00 |
24,50 +0,95 |
07:30:00 26.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
7,74% 24,81% |
1.554,50 1.561,50 |
0,00 0,00 |
-7,00 -0,45 |
07:30:00 26.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
7,67% 23,94% |
5.380,00 5.248,00 |
0,00 0,00 |
132,00 +2,52 |
07:30:00 26.02.2026 |
|
||
|
TOKYU JP3574200006 |
7,22% 33,15% |
1.969,00 1.938,50 |
0,00 0,00 |
30,50 +1,57 |
07:30:00 26.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
7,14% 29,11% |
5.600,00 5.582,00 |
0,00 0,00 |
18,00 +0,32 |
07:30:00 26.02.2026 |
|
||
|
NH Foods JP3743000006 |
6,78% 25,10% |
6.996,00 7.051,00 |
0,00 0,00 |
-55,00 -0,78 |
07:30:00 26.02.2026 |
|
||
|
Haseko JP3768600003 |
6,67% 25,78% |
3.315,00 3.305,00 |
0,00 0,00 |
10,00 +0,30 |
07:30:00 26.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
6,51% 23,02% |
3.360,00 3.352,00 |
0,00 0,00 |
8,00 +0,24 |
07:30:00 26.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
6,40% 21,97% |
6.010,00 6.077,00 |
0,00 0,00 |
-67,00 -1,10 |
07:30:00 26.02.2026 |
|
||
|
Tokuyama JP3625000009 |
6,36% 40,98% |
4.374,00 4.342,00 |
0,00 0,00 |
32,00 +0,74 |
07:30:00 26.02.2026 |
|
||
|
Denso JP3551500006 |
5,93% 32,91% |
2.232,50 2.225,50 |
0,00 0,00 |
7,00 +0,31 |
07:30:00 26.02.2026 |
|
||
|
Kikkoman JP3240400006 |
5,88% 37,62% |
1.487,00 1.529,00 |
0,00 0,00 |
-42,00 -2,75 |
07:30:00 26.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
5,70% 25,41% |
5,15 4,82 |
5,15 5,15 |
0,33 +6,85 |
08:02:00 27.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
5,60% 131,20% |
2.443,50 2.345,00 |
0,00 0,00 |
98,50 +4,20 |
07:30:00 26.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
5,52% 25,06% |
4.588,00 4.623,00 |
0,00 0,00 |
-35,00 -0,76 |
07:30:00 26.02.2026 |
|
||
|
RICOH JP3973400009 |
5,41% 34,59% |
1.460,50 1.446,00 |
0,00 0,00 |
14,50 +1,00 |
07:30:00 26.02.2026 |
|
||
|
Kao JP3205800000 |
5,37% 30,66% |
6.617,00 6.649,00 |
0,00 0,00 |
-32,00 -0,48 |
07:30:00 26.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
4,85% 22,59% |
22,00 21,60 |
22,00 22,00 |
0,40 +1,85 |
08:11:00 27.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
4,60% 45,25% |
1.223,00 1.218,50 |
0,00 0,00 |
4,50 +0,37 |
07:30:00 26.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
4,35% 31,76% |
1.342,00 1.314,50 |
0,00 0,00 |
27,50 +2,09 |
07:30:00 26.02.2026 |
|
||
|
Canon JP3242800005 |
4,16% 26,87% |
4.753,00 4.659,00 |
0,00 0,00 |
94,00 +2,02 |
07:30:00 26.02.2026 |
|
||
|
Bridgestone JP3830800003 |
3,81% 38,62% |
3.747,00 3.727,00 |
0,00 0,00 |
20,00 +0,54 |
07:30:00 26.02.2026 |
|
||
|
Asahi Group JP3116000005 |
3,80% 30,23% |
1.732,00 1.704,50 |
0,00 0,00 |
27,50 +1,61 |
07:30:00 26.02.2026 |
|
||
|
Minebea JP3906000009 |
3,55% 43,20% |
3.258,00 3.260,00 |
0,00 0,00 |
-2,00 -0,06 |
07:30:00 26.02.2026 |
|
||
|
DeNA JP3548610009 |
2,96% 67,12% |
2.598,50 2.564,50 |
0,00 0,00 |
34,00 +1,33 |
07:30:00 26.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
2,69% 27,05% |
1.774,00 1.761,50 |
0,00 0,00 |
12,50 +0,71 |
07:30:00 26.02.2026 |
|
||
|
Sapporo JP3320800000 |
2,19% 46,24% |
1.733,50 1.695,50 |
0,00 0,00 |
38,00 +2,24 |
07:30:00 26.02.2026 |
|
||
|
Toho JP3553200001 |
2,14% 26,69% |
7,30 7,15 |
7,30 7,30 |
0,15 +2,10 |
08:11:00 27.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
1,92% 46,16% |
3,20 3,18 |
3,20 3,20 |
0,02 +0,63 |
08:11:00 27.02.2026 |
|
||
|
Honda Motor JP3854600008 |
1,82% 27,54% |
1.561,00 1.548,50 |
0,00 0,00 |
12,50 +0,81 |
07:30:00 26.02.2026 |
|
||
|
Takara JP3459600007 |
1,75% 25,85% |
8,80 8,70 |
8,80 8,80 |
0,10 +1,15 |
08:55:00 27.02.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daikin Industries JP3481800005 |
-0,65% 37,67% |
19.700,00 20.530,00 |
0,00 0,00 |
-830,00 -4,04 |
07:30:00 26.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-0,85% 104,93% |
675,20 689,00 |
0,00 0,00 |
-13,80 -2,00 |
07:30:00 26.02.2026 |
|
||
|
KDDI JP3496400007 |
-1,13% 31,78% |
2.675,50 2.655,50 |
0,00 0,00 |
20,00 +0,75 |
07:30:00 26.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-1,31% 43,39% |
3.189,00 3.040,00 |
0,00 0,00 |
149,00 +4,90 |
07:30:00 26.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
-1,74% 40,62% |
2.306,50 2.266,00 |
0,00 0,00 |
40,50 +1,79 |
07:30:00 26.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-2,27% 46,08% |
625,70 627,30 |
0,00 0,00 |
-1,60 -0,26 |
07:30:00 26.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-2,87% 20,82% |
3.137,00 3.116,00 |
0,00 0,00 |
21,00 +0,67 |
07:30:00 26.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-3,26% 24,16% |
152,10 150,90 |
0,00 0,00 |
1,20 +0,80 |
07:30:00 26.02.2026 |
|
||
|
Seven i JP3422950000 |
-3,37% 28,47% |
2.168,00 2.214,50 |
0,00 0,00 |
-46,50 -2,10 |
07:30:00 26.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
-3,50% 32,47% |
3.600,00 3.600,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 26.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
-7,61% 26,64% |
3.844,00 3.819,00 |
0,00 0,00 |
25,00 +0,65 |
07:30:00 26.02.2026 |
|
||
|
Konami JP3300200007 |
-8,70% 57,41% |
19.575,00 19.235,00 |
0,00 0,00 |
340,00 +1,77 |
07:30:00 26.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-8,93% 38,98% |
379,90 367,00 |
0,00 0,00 |
12,90 +3,51 |
07:30:00 26.02.2026 |
|
||
|
SoftBank JP3436100006 |
-9,35% 60,64% |
4.198,00 4.037,00 |
0,00 0,00 |
161,00 +3,99 |
07:30:00 26.02.2026 |
|
||
|
Subaru JP3399750003 |
-9,55% 22,08% |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-9,92% 46,41% |
2.047,50 2.044,50 |
0,00 0,00 |
3,00 +0,15 |
07:30:00 26.02.2026 |
|
||
|
Aeon JP3388200002 |
-11,19% 47,93% |
2.203,00 2.283,50 |
0,00 0,00 |
-80,50 -3,53 |
07:30:00 26.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-11,91% 41,19% |
3.051,00 2.995,50 |
0,00 0,00 |
55,50 +1,85 |
07:30:00 26.02.2026 |
|
||
|
Sony JP3435000009 |
-13,52% 31,32% |
3.398,00 3.292,00 |
0,00 0,00 |
106,00 +3,22 |
07:30:00 26.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
-13,76% 38,94% |
591,40 597,40 |
0,00 0,00 |
-6,00 -1,00 |
07:30:00 26.02.2026 |
|
||
|
Dentsu JP3551520004 |
-14,12% 51,31% |
2.874,50 2.795,50 |
0,00 0,00 |
79,00 +2,83 |
07:30:00 26.02.2026 |
|
||
|
Fujitsu JP3818000006 |
-17,75% 50,08% |
3.546,00 3.345,00 |
0,00 0,00 |
201,00 +6,01 |
07:30:00 26.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-18,49% 46,31% |
5.270,00 5.028,00 |
0,00 0,00 |
242,00 +4,81 |
07:30:00 26.02.2026 |
|
||
|
Rakuten JP3967200001 |
-19,01% 30,28% |
816,90 816,90 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 26.02.2026 |
|
||
|
NEC JP3733000008 |
-22,13% 70,46% |
4.115,00 3.760,00 |
0,00 0,00 |
355,00 +9,44 |
07:30:00 26.02.2026 |
|
||
|
Olympus JP3201200007 |
-23,54% 50,06% |
1.490,00 1.450,50 |
0,00 0,00 |
39,50 +2,72 |
07:30:00 26.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.