anmelden
Nikkei 225
66.179,12
PKT
+1486,00
PKT
+2,30
%
Indikation*
66.329,50
PKT
+1636,38
PKT
+2,53
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
418,32% 107,85% |
52.060,00 52.000,00 |
0,00 0,00 |
60,00 +0,12 |
08:30:00 29.05.2026 |
|
||
|
Unitika JP3951200009 |
389,73% 239,33% |
7,15 8,05 |
7,15 7,15 |
-0,20 -2,72 |
08:03:00 29.05.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
329,32% 88,63% |
14.815,00 13.010,00 |
0,00 0,00 |
1.805,00 +13,87 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
190,26% 81,30% |
51.630,00 48.750,00 |
0,00 0,00 |
2.880,00 +5,91 |
08:30:00 29.05.2026 |
|
||
|
Resonac JP3368000000 |
189,77% 80,86% |
18.720,00 18.500,00 |
0,00 0,00 |
220,00 +1,19 |
08:30:00 29.05.2026 |
|
||
|
SUMCO JP3322930003 |
182,24% 105,13% |
3.994,00 3.348,00 |
0,00 0,00 |
646,00 +19,30 |
08:30:00 29.05.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
127,78% 56,64% |
24,60 15,20 |
24,40 25,20 |
-0,60 -2,38 |
14:36:00 29.05.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
91,50% 88,66% |
12.585,00 11.955,00 |
0,00 0,00 |
630,00 +5,27 |
08:30:00 29.05.2026 |
|
||
|
TDK JP3538800008 |
89,96% 66,79% |
4.108,00 3.796,00 |
0,00 0,00 |
312,00 +8,22 |
08:30:00 29.05.2026 |
|
||
|
NGK Insulators JP3695200000 |
88,95% 43,98% |
6.316,00 6.120,00 |
0,00 0,00 |
196,00 +3,20 |
08:30:00 29.05.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
84,17% 54,11% |
12,80 8,10 |
12,80 12,80 |
0,20 +1,59 |
08:03:00 29.05.2026 |
|
||
|
Tokai Carbon JP3560800009 |
82,86% 48,54% |
1.780,00 1.706,50 |
0,00 0,00 |
73,50 +4,31 |
08:30:00 29.05.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
82,08% 64,44% |
19,30 14,40 |
19,30 19,30 |
0,70 +3,76 |
08:03:00 29.05.2026 |
|
||
|
Meidensha JP3919800007 |
81,67% 56,47% |
54,50 41,20 |
54,50 54,50 |
-2,50 -4,39 |
08:03:00 29.05.2026 |
|
||
|
Citizen Watch JP3352400000 |
81,02% 41,95% |
12,40 9,20 |
12,40 12,40 |
0,60 +5,08 |
08:03:00 29.05.2026 |
|
||
|
GS Yuasa JP3385820000 |
75,05% 50,83% |
34,80 6.669,00 |
34,80 34,80 |
1,20 +3,57 |
08:13:00 29.05.2026 |
|
||
|
SoftBank JP3436100006 |
64,54% 81,29% |
7.491,00 7.125,00 |
0,00 0,00 |
366,00 +5,14 |
08:30:00 29.05.2026 |
|
||
|
Denka JP3549600009 |
64,14% 56,17% |
4.477,00 4.030,00 |
0,00 0,00 |
447,00 +11,09 |
08:30:00 29.05.2026 |
|
||
|
Amada JP3122800000 |
63,64% 50,00% |
3.014,00 2.922,50 |
0,00 0,00 |
91,50 +3,13 |
08:30:00 29.05.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
62,54% 51,29% |
7.758,00 7.344,00 |
0,00 0,00 |
414,00 +5,64 |
08:30:00 29.05.2026 |
|
||
|
Fujikura JP3811000003 |
60,90% 93,41% |
4.771,00 5.017,00 |
0,00 0,00 |
-246,00 -4,90 |
08:30:00 29.05.2026 |
|
||
|
Kyocera JP3249600002 |
59,31% 53,78% |
3.483,00 3.271,00 |
0,00 0,00 |
212,00 +6,48 |
08:30:00 29.05.2026 |
|
||
|
Ajinomoto JP3119600009 |
56,02% 56,49% |
5.152,00 5.142,00 |
0,00 0,00 |
10,00 +0,19 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Electron JP3571400005 |
55,08% 54,10% |
52.420,00 52.320,00 |
0,00 0,00 |
100,00 +0,19 |
08:30:00 29.05.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
52,24% 57,25% |
7.208,00 7.136,00 |
0,00 0,00 |
72,00 +1,01 |
08:30:00 29.05.2026 |
|
||
|
Ebara JP3166000004 |
52,06% 71,58% |
5.683,00 5.499,00 |
0,00 0,00 |
184,00 +3,35 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
48,15% 59,79% |
6.558,00 6.557,00 |
0,00 0,00 |
1,00 +0,02 |
08:30:00 29.05.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
47,15% 40,36% |
3.396,00 3.273,00 |
0,00 0,00 |
123,00 +3,76 |
08:30:00 29.05.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
46,05% 44,61% |
1.388,00 1.407,00 |
0,00 0,00 |
-19,00 -1,35 |
08:30:00 29.05.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
45,87% 69,02% |
3.137,00 3.089,00 |
0,00 0,00 |
48,00 +1,55 |
08:30:00 29.05.2026 |
|
||
|
Minebea JP3906000009 |
45,56% 48,92% |
4.562,00 4.276,00 |
0,00 0,00 |
286,00 +6,69 |
08:30:00 29.05.2026 |
|
||
|
JGC JP3667600005 |
44,55% 59,29% |
2.728,50 2.661,50 |
0,00 0,00 |
67,00 +2,52 |
08:30:00 29.05.2026 |
|
||
|
Toyobo JP3619800000 |
44,36% 52,51% |
9,60 7,35 |
9,60 9,60 |
0,60 +6,67 |
08:03:00 29.05.2026 |
|
||
|
SCREEN JP3494600004 |
44,19% 58,56% |
11.120,00 11.030,00 |
0,00 0,00 |
90,00 +0,82 |
08:30:00 29.05.2026 |
|
||
|
Fast Retailing JP3802300008 |
43,24% 42,74% |
82.330,00 78.380,00 |
0,00 0,00 |
3.950,00 +5,04 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
42,57% 48,19% |
28,80 20,20 |
28,80 28,80 |
0,80 +2,86 |
08:13:00 29.05.2026 |
|
||
|
Mitsubishi JP3898400001 |
40,88% 47,68% |
5.065,00 5.038,00 |
0,00 0,00 |
27,00 +0,54 |
08:30:00 29.05.2026 |
|
||
|
DOWA JP3638600001 |
40,00% 62,72% |
10.300,00 10.530,00 |
0,00 0,00 |
-230,00 -2,18 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
39,76% 80,39% |
9.093,00 8.910,00 |
0,00 0,00 |
183,00 +2,05 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
39,70% 71,92% |
5.153,00 5.128,00 |
0,00 0,00 |
25,00 +0,49 |
08:30:00 29.05.2026 |
|
||
|
Takara JP3459600007 |
39,18% 38,23% |
11,90 8,30 |
11,90 11,90 |
0,00 +0,00 |
15:25:00 29.05.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
39,04% 44,10% |
7.509,00 7.431,00 |
0,00 0,00 |
78,00 +1,05 |
08:30:00 29.05.2026 |
|
||
|
Casio Computer JP3209000003 |
38,56% 43,13% |
9,63 1.710,00 |
9,63 9,63 |
0,15 +1,58 |
08:03:00 29.05.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
36,81% 49,28% |
610,20 587,10 |
0,00 0,00 |
23,10 +3,93 |
08:30:00 29.05.2026 |
|
||
|
Advantest JP3122400009 |
36,62% 76,20% |
26.170,00 26.340,00 |
0,00 0,00 |
-170,00 -0,65 |
08:30:00 29.05.2026 |
|
||
|
Asahi Glass JP3112000009 |
34,29% 36,87% |
6.938,00 6.883,00 |
0,00 0,00 |
55,00 +0,80 |
08:30:00 29.05.2026 |
|
||
|
Resona JP3500610005 |
34,16% 48,58% |
2.039,50 2.036,00 |
0,00 0,00 |
3,50 +0,17 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo JP3404600003 |
33,59% 63,10% |
7.099,00 7.105,00 |
0,00 0,00 |
-6,00 -0,08 |
08:30:00 29.05.2026 |
|
||
|
Chiba Bank JP3511800009 |
32,98% 47,19% |
2.326,00 2.280,50 |
0,00 0,00 |
45,50 +2,00 |
08:30:00 29.05.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
32,41% 50,41% |
6.930,00 6.729,00 |
0,00 0,00 |
201,00 +2,99 |
08:30:00 29.05.2026 |
|
||
|
FANUC JP3802400006 |
31,73% 58,61% |
7.892,00 7.984,00 |
0,00 0,00 |
-92,00 -1,15 |
08:30:00 29.05.2026 |
|
||
|
Otsuka JP3188220002 |
30,21% 36,69% |
11.715,00 11.140,00 |
0,00 0,00 |
575,00 +5,16 |
08:30:00 29.05.2026 |
|
||
|
NSK JP3720800006 |
28,57% 45,27% |
1.249,00 1.246,00 |
0,00 0,00 |
3,00 +0,24 |
08:30:00 29.05.2026 |
|
||
|
Fuji Electric JP3820000002 |
28,47% 59,20% |
15.440,00 15.155,00 |
0,00 0,00 |
285,00 +1,88 |
08:30:00 29.05.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
28,47% 41,10% |
6.556,00 6.475,00 |
0,00 0,00 |
81,00 +1,25 |
08:30:00 29.05.2026 |
|
||
|
Asahi Kasei JP3111200006 |
27,79% 44,24% |
1.787,00 1.755,50 |
0,00 0,00 |
31,50 +1,79 |
08:30:00 29.05.2026 |
|
||
|
Kubota JP3266400005 |
27,77% 52,24% |
2.842,00 2.810,50 |
0,00 0,00 |
31,50 +1,12 |
08:30:00 29.05.2026 |
|
||
|
Komatsu JP3304200003 |
27,40% 50,42% |
6.577,00 6.422,00 |
0,00 0,00 |
155,00 +2,41 |
08:30:00 29.05.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
26,82% 55,95% |
5.222,00 5.293,00 |
0,00 0,00 |
-71,00 -1,34 |
08:30:00 29.05.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
26,26% 48,64% |
11,30 9,60 |
11,30 11,30 |
0,00 +0,00 |
08:03:00 29.05.2026 |
|
||
|
JTEKT JP3292200007 |
25,81% 41,97% |
2.166,00 2.112,50 |
0,00 0,00 |
53,50 +2,53 |
08:30:00 29.05.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
25,10% 40,19% |
17,10 14,80 |
17,10 17,10 |
0,10 +0,59 |
08:03:00 29.05.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
24,80% 45,39% |
7.195,00 7.065,00 |
0,00 0,00 |
130,00 +1,84 |
08:30:00 29.05.2026 |
|
||
|
NTN JP3165600002 |
24,74% 68,02% |
453,10 448,40 |
0,00 0,00 |
4,70 +1,05 |
08:30:00 29.05.2026 |
|
||
|
Tokio Marine JP3910660004 |
24,28% 51,62% |
7.111,00 7.189,00 |
0,00 0,00 |
-78,00 -1,08 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
24,22% 32,42% |
7,95 7,25 |
7,95 7,95 |
-0,05 -0,63 |
08:41:00 29.05.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
24,09% 58,17% |
1.623,50 1.599,50 |
0,00 0,00 |
24,00 +1,50 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
23,81% 47,92% |
1.147,00 1.116,50 |
0,00 0,00 |
30,50 +2,73 |
08:30:00 29.05.2026 |
|
||
|
Tokuyama JP3625000009 |
23,64% 52,99% |
5.107,00 4.733,00 |
0,00 0,00 |
374,00 +7,90 |
08:30:00 29.05.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
23,52% 45,26% |
1.636,00 1.627,50 |
0,00 0,00 |
8,50 +0,52 |
08:30:00 29.05.2026 |
|
||
|
Takashimaya JP3456000003 |
22,29% 38,48% |
1.993,00 1.987,00 |
0,00 0,00 |
6,00 +0,30 |
08:30:00 29.05.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
20,93% 35,43% |
2.925,00 2.951,00 |
0,00 0,00 |
-26,00 -0,88 |
08:30:00 29.05.2026 |
|
||
|
Shiseido JP3351600006 |
20,80% 54,12% |
2.810,50 2.701,00 |
0,00 0,00 |
109,50 +4,05 |
08:30:00 29.05.2026 |
|
||
|
Teijin JP3544000007 |
20,55% 33,14% |
1.651,50 1.607,00 |
0,00 0,00 |
44,50 +2,77 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
20,23% 33,51% |
2.999,00 2.982,00 |
0,00 0,00 |
17,00 +0,57 |
08:30:00 29.05.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
19,14% 51,15% |
7.179,00 6.938,00 |
0,00 0,00 |
241,00 +3,47 |
08:30:00 29.05.2026 |
|
||
|
COMSYS JP3305530002 |
18,70% 34,00% |
5.429,00 5.392,00 |
0,00 0,00 |
37,00 +0,69 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
17,88% 45,25% |
5.819,00 5.849,00 |
0,00 0,00 |
-30,00 -0,51 |
08:30:00 29.05.2026 |
|
||
|
Marubeni JP3877600001 |
16,70% 44,87% |
5.196,00 5.224,00 |
0,00 0,00 |
-28,00 -0,54 |
08:30:00 29.05.2026 |
|
||
|
Tosoh JP3595200001 |
16,67% 36,44% |
2.750,00 2.699,50 |
0,00 0,00 |
50,50 +1,87 |
08:30:00 29.05.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
16,50% 44,89% |
4.530,00 4.289,00 |
0,00 0,00 |
241,00 +5,62 |
08:30:00 29.05.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
16,31% 35,35% |
2.520,00 2.480,00 |
0,00 0,00 |
40,00 +1,61 |
08:30:00 29.05.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
16,16% 30,62% |
4.287,00 4.245,00 |
0,00 0,00 |
42,00 +0,99 |
08:30:00 29.05.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
16,12% 43,63% |
5.476,00 5.433,00 |
0,00 0,00 |
43,00 +0,79 |
08:30:00 29.05.2026 |
|
||
|
Daikin Industries JP3481800005 |
16,11% 38,59% |
23.285,00 23.480,00 |
0,00 0,00 |
-195,00 -0,83 |
08:30:00 29.05.2026 |
|
||
|
JX JP3386450005 |
16,10% 55,54% |
1.305,50 1.291,50 |
0,00 0,00 |
14,00 +1,08 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
15,89% 35,11% |
5.474,00 5.554,00 |
0,00 0,00 |
-80,00 -1,44 |
08:30:00 29.05.2026 |
|
||
|
Inpex JP3294460005 |
15,58% 49,24% |
3.604,00 3.693,00 |
0,00 0,00 |
-89,00 -2,41 |
08:30:00 29.05.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
15,32% 42,07% |
1.325,50 1.322,50 |
0,00 0,00 |
3,00 +0,23 |
08:30:00 29.05.2026 |
|
||
|
Kirin JP3258000003 |
14,92% 25,57% |
2.718,50 2.721,00 |
0,00 0,00 |
-2,50 -0,09 |
08:30:00 29.05.2026 |
|
||
|
T&D JP3539220008 |
14,43% 41,42% |
4.194,00 4.095,00 |
0,00 0,00 |
99,00 +2,42 |
08:30:00 29.05.2026 |
|
||
|
UBE Industries JP3158800007 |
14,39% 49,38% |
2.952,50 2.930,50 |
0,00 0,00 |
22,00 +0,75 |
08:30:00 29.05.2026 |
|
||
|
Toray Industries JP3621000003 |
14,22% 36,84% |
1.192,00 1.133,00 |
0,00 0,00 |
59,00 +5,21 |
08:30:00 29.05.2026 |
|
||
|
Matsui Securities JP3863800003 |
14,04% 30,95% |
5,20 5,30 |
5,20 5,25 |
0,00 +0,00 |
21:39:00 29.05.2026 |
|
||
|
Secom JP3421800008 |
13,42% 26,07% |
6.350,00 6.462,00 |
0,00 0,00 |
-112,00 -1,73 |
08:30:00 29.05.2026 |
|
||
|
Yamaha Motor JP3942800008 |
11,90% 39,20% |
1.311,00 1.268,50 |
0,00 0,00 |
42,50 +3,35 |
08:30:00 29.05.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
10,65% 45,90% |
5.199,00 5.228,00 |
0,00 0,00 |
-29,00 -0,55 |
08:30:00 29.05.2026 |
|
||
|
Sojitz JP3663900003 |
10,42% 45,89% |
5.391,00 5.427,00 |
0,00 0,00 |
-36,00 -0,66 |
08:30:00 29.05.2026 |
|
||
|
Astellas Pharma JP3942400007 |
8,72% 39,43% |
2.283,00 2.124,00 |
0,00 0,00 |
159,00 +7,49 |
08:30:00 29.05.2026 |
|
||
|
Nikon JP3657400002 |
8,67% 55,62% |
1.844,50 1.900,00 |
0,00 0,00 |
-55,50 -2,92 |
08:30:00 29.05.2026 |
|
||
|
Meiji JP3918000005 |
8,51% 32,39% |
3.768,00 3.783,00 |
0,00 0,00 |
-15,00 -0,40 |
08:30:00 29.05.2026 |
|
||
|
Sompo JP3165000005 |
8,50% 36,38% |
5.958,00 5.902,00 |
0,00 0,00 |
56,00 +0,95 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
8,41% 48,10% |
2.181,50 2.157,00 |
0,00 0,00 |
24,50 +1,14 |
08:30:00 29.05.2026 |
|
||
|
Alps Electric JP3126400005 |
8,41% 43,35% |
2.171,00 2.209,50 |
0,00 0,00 |
-38,50 -1,74 |
08:30:00 29.05.2026 |
|
||
|
Japan Tobacco JP3726800000 |
8,34% 25,98% |
6.167,00 6.098,00 |
0,00 0,00 |
69,00 +1,13 |
08:30:00 29.05.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
8,22% 42,42% |
1.500,50 1.472,00 |
0,00 0,00 |
28,50 +1,94 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
6,93% 45,84% |
4.056,00 4.018,00 |
0,00 0,00 |
38,00 +0,95 |
08:30:00 29.05.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
6,67% 54,40% |
6.532,00 6.574,00 |
0,00 0,00 |
-42,00 -0,64 |
08:30:00 29.05.2026 |
|
||
|
Terumo JP3546800008 |
6,65% 48,54% |
2.401,00 2.399,50 |
0,00 0,00 |
1,50 +0,06 |
08:30:00 29.05.2026 |
|
||
|
RICOH JP3973400009 |
5,41% 29,38% |
1.458,50 1.451,50 |
0,00 0,00 |
7,00 +0,48 |
08:30:00 29.05.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
4,48% 37,30% |
2.670,50 2.695,50 |
0,00 0,00 |
-25,00 -0,93 |
08:30:00 29.05.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
4,29% 32,08% |
5.313,00 5.322,00 |
0,00 0,00 |
-9,00 -0,17 |
08:30:00 29.05.2026 |
|
||
|
Yamaha JP3942600002 |
4,22% 41,01% |
1.156,00 1.133,00 |
0,00 0,00 |
23,00 +2,03 |
08:30:00 29.05.2026 |
|
||
|
Shionogi JP3347200002 |
4,19% 64,75% |
3.000,00 2.996,50 |
0,00 0,00 |
3,50 +0,12 |
08:30:00 29.05.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
4,14% 42,45% |
2.770,50 2.721,50 |
0,00 0,00 |
49,00 +1,80 |
08:30:00 29.05.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
3,49% 29,01% |
5.118,00 5.120,00 |
0,00 0,00 |
-2,00 -0,04 |
08:30:00 29.05.2026 |
|
||
|
DeNA JP3548610009 |
3,48% 53,43% |
2.663,00 2.668,50 |
0,00 0,00 |
-5,50 -0,21 |
08:30:00 29.05.2026 |
|
||
|
Kuraray JP3269600007 |
2,34% 29,49% |
1.640,50 1.609,50 |
0,00 0,00 |
31,00 +1,93 |
08:30:00 29.05.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
2,24% 45,12% |
2.505,00 2.461,50 |
0,00 0,00 |
43,50 +1,77 |
08:30:00 29.05.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
1,94% 39,49% |
21,00 20,20 |
21,00 21,00 |
0,40 +1,94 |
08:03:00 29.05.2026 |
|
||
|
Furukawa JP3826800009 |
1,92% 68,42% |
21,20 25,20 |
21,20 21,20 |
0,20 +0,95 |
08:03:00 29.05.2026 |
|
||
|
KAJIMA JP3210200006 |
1,92% 48,29% |
5.907,00 5.760,00 |
0,00 0,00 |
147,00 +2,55 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Gas JP3573000001 |
1,79% 33,17% |
6.380,00 6.294,00 |
0,00 0,00 |
86,00 +1,37 |
08:30:00 29.05.2026 |
|
||
|
Toho JP3553200001 |
1,43% 26,81% |
7,10 7,15 |
7,10 7,10 |
0,10 +1,43 |
08:03:00 29.05.2026 |
|
||
|
Chiyoda JP3528600004 |
1,02% 115,74% |
3,98 6,15 |
3,98 3,98 |
0,12 +3,11 |
08:03:00 29.05.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
0,96% 22,37% |
1.965,00 1.957,00 |
0,00 0,00 |
8,00 +0,41 |
08:30:00 29.05.2026 |
|
||
|
KDDI JP3496400007 |
0,92% 27,89% |
2.738,50 2.714,00 |
0,00 0,00 |
24,50 +0,90 |
08:30:00 29.05.2026 |
|
||
|
Shimizu JP3358800005 |
0,70% 49,81% |
2.681,50 2.637,50 |
0,00 0,00 |
44,00 +1,67 |
08:30:00 29.05.2026 |
|
||
|
IHI JP3134800006 |
0,48% 65,78% |
2.766,50 2.730,00 |
0,00 0,00 |
36,50 +1,34 |
08:30:00 29.05.2026 |
|
||
|
Kikkoman JP3240400006 |
0,29% 41,90% |
1.393,00 1.399,00 |
0,00 0,00 |
-6,00 -0,43 |
08:30:00 29.05.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bridgestone JP3830800003 |
-0,18% 37,94% |
3.443,00 3.392,00 |
0,00 0,00 |
51,00 +1,50 |
08:30:00 29.05.2026 |
|
||
|
Nissan Motor JP3672400003 |
-0,54% 59,43% |
396,80 399,00 |
0,00 0,00 |
-2,20 -0,55 |
08:30:00 29.05.2026 |
|
||
|
OBAYASHI JP3190000004 |
-0,57% 45,39% |
3.245,00 3.362,00 |
0,00 0,00 |
-117,00 -3,48 |
08:30:00 29.05.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-0,63% 56,63% |
7.669,00 7.847,00 |
0,00 0,00 |
-178,00 -2,27 |
08:30:00 29.05.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
-0,74% 51,76% |
5.001,00 4.914,00 |
0,00 0,00 |
87,00 +1,77 |
08:30:00 29.05.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-0,89% 36,48% |
417,30 414,50 |
0,00 0,00 |
2,80 +0,68 |
08:30:00 29.05.2026 |
|
||
|
ANA JP3429800000 |
-1,24% 31,03% |
2.988,50 2.886,00 |
0,00 0,00 |
102,50 +3,55 |
08:30:00 29.05.2026 |
|
||
|
Fujifilm JP3814000000 |
-1,76% 42,92% |
3.322,00 3.322,00 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 29.05.2026 |
|
||
|
Toho Zinc JP3599000001 |
-1,85% 113,53% |
5,30 6,75 |
5,30 5,30 |
0,32 +6,43 |
08:03:00 29.05.2026 |
|
||
|
Nomura JP3762600009 |
-2,04% 43,19% |
1.285,00 1.250,50 |
0,00 0,00 |
34,50 +2,76 |
08:30:00 29.05.2026 |
|
||
|
Osaka Gas JP3180400008 |
-2,04% 28,91% |
5.361,00 5.385,00 |
0,00 0,00 |
-24,00 -0,45 |
08:30:00 29.05.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-2,12% 56,17% |
3.806,00 3.804,00 |
0,00 0,00 |
2,00 +0,05 |
08:30:00 29.05.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-2,17% 30,92% |
6,75 8,00 |
6,75 6,75 |
0,05 +0,75 |
08:03:00 29.05.2026 |
|
||
|
Kao JP3205800000 |
-2,89% 27,88% |
6.115,00 6.079,00 |
0,00 0,00 |
36,00 +0,59 |
08:30:00 29.05.2026 |
|
||
|
Toppan Printing JP3629000005 |
-3,17% 57,53% |
4.562,00 4.543,00 |
0,00 0,00 |
19,00 +0,42 |
08:30:00 29.05.2026 |
|
||
|
NICHIREI JP3665200006 |
-3,47% 24,66% |
1.822,00 1.807,00 |
0,00 0,00 |
15,00 +0,83 |
08:30:00 29.05.2026 |
|
||
|
Credit Saison JP3271400008 |
-3,51% 34,92% |
4.093,00 4.133,00 |
0,00 0,00 |
-40,00 -0,97 |
08:30:00 29.05.2026 |
|
||
|
Isuzu Motors JP3137200006 |
-4,00% 36,98% |
2.348,50 2.282,00 |
0,00 0,00 |
66,50 +2,91 |
08:30:00 29.05.2026 |
|
||
|
Kobe Steel JP3289800009 |
-4,14% 29,67% |
1.980,00 1.948,50 |
0,00 0,00 |
31,50 +1,62 |
08:30:00 29.05.2026 |
|
||
|
Sekisui House JP3420600003 |
-4,36% 22,09% |
3.353,00 3.362,00 |
0,00 0,00 |
-9,00 -0,27 |
08:30:00 29.05.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,40% 24,98% |
149,50 150,10 |
0,00 0,00 |
-0,60 -0,40 |
08:30:00 29.05.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-4,47% 48,82% |
7.892,00 7.743,00 |
0,00 0,00 |
149,00 +1,92 |
08:30:00 29.05.2026 |
|
||
|
Itochu JP3143600009 |
-4,82% 32,53% |
1.935,50 1.930,00 |
0,00 0,00 |
5,50 +0,28 |
08:30:00 29.05.2026 |
|
||
|
Mazda Motor JP3868400007 |
-4,96% 46,10% |
1.148,50 1.129,00 |
0,00 0,00 |
19,50 +1,73 |
08:30:00 29.05.2026 |
|
||
|
Honda Motor JP3854600008 |
-5,51% 41,66% |
1.452,50 1.441,50 |
0,00 0,00 |
11,00 +0,76 |
08:30:00 29.05.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
-5,58% 35,00% |
2.335,50 2.291,00 |
0,00 0,00 |
44,50 +1,94 |
08:30:00 29.05.2026 |
|
||
|
Taisei JP3443600006 |
-5,59% 54,33% |
14.010,00 14.320,00 |
0,00 0,00 |
-310,00 -2,16 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-6,13% 44,94% |
3.717,00 3.652,00 |
0,00 0,00 |
65,00 +1,78 |
08:30:00 29.05.2026 |
|
||
|
Sapporo JP3320800000 |
-6,56% 39,52% |
1.593,00 1.600,00 |
0,00 0,00 |
-7,00 -0,44 |
08:30:00 29.05.2026 |
|
||
|
Asahi Group JP3116000005 |
-6,91% 28,95% |
1.523,50 1.531,00 |
0,00 0,00 |
-7,50 -0,49 |
08:30:00 29.05.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-6,99% 32,30% |
1.617,50 1.622,50 |
0,00 0,00 |
-5,00 -0,31 |
08:30:00 29.05.2026 |
|
||
|
NH Foods JP3743000006 |
-7,34% 28,10% |
6.106,00 6.037,00 |
0,00 0,00 |
69,00 +1,14 |
08:30:00 29.05.2026 |
|
||
|
Trend Micro JP3637300009 |
-7,68% 45,20% |
6.010,00 5.880,00 |
0,00 0,00 |
130,00 +2,21 |
08:30:00 29.05.2026 |
|
||
|
Toyota Motor JP3633400001 |
-7,80% 39,83% |
3.042,00 3.030,00 |
0,00 0,00 |
12,00 +0,40 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
-7,89% 37,00% |
3.269,00 3.116,00 |
0,00 0,00 |
153,00 +4,91 |
08:30:00 29.05.2026 |
|
||
|
Canon JP3242800005 |
-8,36% 28,28% |
4.228,00 4.225,00 |
0,00 0,00 |
3,00 +0,07 |
08:30:00 29.05.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
-8,39% 30,03% |
1.319,00 1.284,00 |
0,00 0,00 |
35,00 +2,73 |
08:30:00 29.05.2026 |
|
||
|
Denso JP3551500006 |
-8,61% 31,59% |
1.908,00 1.886,00 |
0,00 0,00 |
22,00 +1,17 |
08:30:00 29.05.2026 |
|
||
|
Oji JP3174410005 |
-9,48% 24,39% |
782,20 790,50 |
0,00 0,00 |
-8,30 -1,05 |
08:30:00 29.05.2026 |
|
||
|
Olympus JP3201200007 |
-10,45% 51,84% |
1.785,50 1.821,50 |
0,00 0,00 |
-36,00 -1,98 |
08:30:00 29.05.2026 |
|
||
|
Dentsu JP3551520004 |
-10,73% 56,08% |
3.006,00 3.071,00 |
0,00 0,00 |
-65,00 -2,12 |
08:30:00 29.05.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-11,33% 36,02% |
566,60 563,60 |
0,00 0,00 |
3,00 +0,53 |
08:30:00 29.05.2026 |
|
||
|
Konica Minolta JP3300600008 |
-11,39% 43,59% |
609,60 593,60 |
0,00 0,00 |
16,00 +2,70 |
08:30:00 29.05.2026 |
|
||
|
Konami JP3300200007 |
-12,00% 55,57% |
18.930,00 19.120,00 |
0,00 0,00 |
-190,00 -0,99 |
08:30:00 29.05.2026 |
|
||
|
Haseko JP3768600003 |
-12,73% 31,40% |
2.712,50 2.695,50 |
0,00 0,00 |
17,00 +0,63 |
08:30:00 29.05.2026 |
|
||
|
Subaru JP3399750003 |
-12,83% 18,35% |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-12,89% 26,17% |
1.597,00 1.598,50 |
0,00 0,00 |
-1,50 -0,09 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
-14,14% 37,19% |
1.530,50 1.505,00 |
0,00 0,00 |
25,50 +1,69 |
08:30:00 29.05.2026 |
|
||
|
Eisai JP3160400002 |
-15,21% 38,97% |
3.984,00 3.901,00 |
0,00 0,00 |
83,00 +2,13 |
08:30:00 29.05.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-15,22% 30,98% |
1.091,00 1.069,50 |
0,00 0,00 |
21,50 +2,01 |
08:30:00 29.05.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-15,52% 24,81% |
2.728,00 2.712,00 |
0,00 0,00 |
16,00 +0,59 |
08:30:00 29.05.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-15,71% 26,03% |
4.334,00 4.374,00 |
0,00 0,00 |
-40,00 -0,91 |
08:30:00 29.05.2026 |
|
||
|
Suzuki Motor JP3397200001 |
-15,82% 40,79% |
1.973,50 1.919,00 |
0,00 0,00 |
54,50 +2,84 |
08:30:00 29.05.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
-16,57% 24,93% |
2.628,50 2.620,00 |
0,00 0,00 |
8,50 +0,32 |
08:30:00 29.05.2026 |
|
||
|
Sony JP3435000009 |
-16,82% 36,29% |
3.444,00 3.451,00 |
0,00 0,00 |
-7,00 -0,20 |
08:30:00 29.05.2026 |
|
||
|
East Japan Railway JP3783600004 |
-17,14% 30,42% |
3.412,00 3.444,00 |
0,00 0,00 |
-32,00 -0,93 |
08:30:00 29.05.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-17,21% 86,00% |
564,70 557,30 |
0,00 0,00 |
7,40 +1,33 |
08:30:00 29.05.2026 |
|
||
|
Seven i JP3422950000 |
-17,31% 30,92% |
1.859,50 1.835,50 |
0,00 0,00 |
24,00 +1,31 |
08:30:00 29.05.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-19,56% 28,30% |
3.479,00 3.471,00 |
0,00 0,00 |
8,00 +0,23 |
08:30:00 29.05.2026 |
|
||
|
Nitto Denko JP3684000007 |
-19,58% 39,62% |
2.990,50 3.115,00 |
0,00 0,00 |
-124,50 -4,00 |
08:30:00 29.05.2026 |
|
||
|
Fujitsu JP3818000006 |
-19,98% 55,36% |
3.368,00 3.513,00 |
0,00 0,00 |
-145,00 -4,13 |
08:30:00 29.05.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-20,00% 65,33% |
24,00 36,40 |
23,79 24,00 |
-0,26 -1,05 |
11:50:00 29.05.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-20,19% 49,19% |
2.700,50 2.662,50 |
0,00 0,00 |
38,00 +1,43 |
08:30:00 29.05.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-20,51% 44,85% |
2,48 2,36 |
2,48 2,48 |
0,00 +0,00 |
08:03:00 29.05.2026 |
|
||
|
NEC JP3733000008 |
-22,30% 64,59% |
4.103,00 4.086,00 |
0,00 0,00 |
17,00 +0,42 |
08:30:00 29.05.2026 |
|
||
|
Rakuten JP3967200001 |
-24,59% 37,86% |
745,30 743,80 |
0,00 0,00 |
1,50 +0,20 |
08:30:00 29.05.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-30,22% 100,47% |
1.623,00 1.503,50 |
0,00 0,00 |
119,50 +7,95 |
08:30:00 29.05.2026 |
|
||
|
Aeon JP3388200002 |
-44,03% 44,42% |
1.391,50 1.402,00 |
0,00 0,00 |
-10,50 -0,75 |
08:30:00 29.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.