anmelden
Nikkei 225
62.940,02
PKT
-1719,45
PKT
-2,66
%
Indikation, realtime*
63.290,11
PKT
-1369,36
PKT
-2,12
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
379,45% 184,46% |
6,65 8,05 |
6,65 6,65 |
-0,35 -5,00 |
08:03:00 30.10.2026 |
|
||
|
Furukawa Electric JP3827200001 |
224,97% 102,79% |
3.065,00 2.926,00 |
0,00 0,00 |
139,00 +4,75 |
07:30:00 29.10.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
172,25% 103,01% |
9.231,00 9.200,00 |
0,00 0,00 |
31,00 +0,34 |
07:30:00 29.10.2026 |
|
||
|
Resonac JP3368000000 |
126,37% 79,15% |
13.985,00 13.535,00 |
0,00 0,00 |
450,00 +3,32 |
07:30:00 29.10.2026 |
|
||
|
Tokai Carbon JP3560800009 |
117,14% 46,89% |
2.011,50 1.975,50 |
0,00 0,00 |
36,00 +1,82 |
07:30:00 29.10.2026 |
|
||
|
Advantest JP3122400009 |
99,54% 77,37% |
37.030,00 34.930,00 |
0,00 0,00 |
2.100,00 +6,01 |
07:30:00 29.10.2026 |
|
||
|
Meidensha JP3919800007 |
96,67% 57,85% |
52,00 41,20 |
52,00 52,50 |
-7,00 -11,86 |
10:46:00 30.10.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
87,05% 52,57% |
12,50 8,10 |
12,50 12,50 |
-0,50 -3,85 |
08:03:00 30.10.2026 |
|
||
|
Citizen Watch JP3352400000 |
86,86% 45,60% |
12,30 9,20 |
12,30 12,30 |
-0,50 -3,91 |
08:03:00 30.10.2026 |
|
||
|
Casio Computer JP3209000003 |
85,32% 50,11% |
12,35 1.710,00 |
12,35 12,35 |
-0,53 -4,11 |
08:03:00 30.10.2026 |
|
||
|
Takara JP3459600007 |
82,46% 43,56% |
15,70 8,30 |
15,70 15,70 |
0,10 +0,64 |
09:55:00 30.10.2026 |
|
||
|
SUMCO JP3322930003 |
72,22% 130,06% |
2.521,50 2.534,50 |
0,00 0,00 |
-13,00 -0,51 |
07:30:00 29.10.2026 |
|
||
|
Kyocera JP3249600002 |
68,58% 58,41% |
3.572,00 3.566,00 |
0,00 0,00 |
6,00 +0,17 |
07:30:00 29.10.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
66,09% 35,90% |
3.411,00 3.413,00 |
0,00 0,00 |
-2,00 -0,06 |
07:30:00 29.10.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
65,57% 39,51% |
7.457,00 7.347,00 |
0,00 0,00 |
110,00 +1,50 |
07:30:00 29.10.2026 |
|
||
|
Shiseido JP3351600006 |
64,19% 49,95% |
3.631,00 3.599,00 |
0,00 0,00 |
32,00 +0,89 |
07:30:00 29.10.2026 |
|
||
|
SCREEN JP3494600004 |
63,93% 69,35% |
12.075,00 12.030,00 |
0,00 0,00 |
45,00 +0,37 |
07:30:00 29.10.2026 |
|
||
|
Ajinomoto JP3119600009 |
61,54% 56,44% |
5.138,00 5.129,00 |
0,00 0,00 |
9,00 +0,18 |
07:30:00 29.10.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
60,98% 39,22% |
1.769,50 1.740,00 |
0,00 0,00 |
29,50 +1,70 |
07:30:00 29.10.2026 |
|
||
|
Resona JP3500610005 |
57,76% 47,71% |
2.282,00 2.230,50 |
0,00 0,00 |
51,50 +2,31 |
07:30:00 29.10.2026 |
|
||
|
Yamaha Motor JP3942800008 |
56,37% 43,53% |
1.734,50 1.740,00 |
0,00 0,00 |
-5,50 -0,32 |
07:30:00 29.10.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
55,48% 38,17% |
8.063,00 8.255,00 |
0,00 0,00 |
-192,00 -2,33 |
07:30:00 29.10.2026 |
|
||
|
Chiba Bank JP3511800009 |
52,13% 41,44% |
2.540,00 2.486,50 |
0,00 0,00 |
53,50 +2,15 |
07:30:00 29.10.2026 |
|
||
|
NGK Insulators JP3695200000 |
51,38% 49,72% |
4.851,00 4.829,00 |
0,00 0,00 |
22,00 +0,46 |
07:30:00 29.10.2026 |
|
||
|
Tokyo Electron JP3571400005 |
50,71% 62,79% |
10.035,00 9.805,00 |
0,00 0,00 |
230,00 +2,35 |
07:30:00 29.10.2026 |
|
||
|
Fujikura JP3811000003 |
50,63% 98,52% |
4.195,00 4.111,00 |
0,00 0,00 |
84,00 +2,04 |
07:30:00 29.10.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
48,59% 32,98% |
7.151,00 7.247,00 |
0,00 0,00 |
-96,00 -1,32 |
07:30:00 29.10.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
47,42% 33,41% |
5.203,00 5.211,00 |
0,00 0,00 |
-8,00 -0,15 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
46,55% 31,74% |
3.464,00 3.377,00 |
0,00 0,00 |
87,00 +2,58 |
07:30:00 29.10.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
45,99% 36,80% |
7.050,00 6.891,00 |
0,00 0,00 |
159,00 +2,31 |
07:30:00 29.10.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
45,80% 45,63% |
7.247,00 7.400,00 |
0,00 0,00 |
-153,00 -2,07 |
07:30:00 29.10.2026 |
|
||
|
Tokio Marine JP3910660004 |
45,79% 82,77% |
567,00 555,00 |
0,00 0,00 |
12,00 +2,16 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
45,64% 33,55% |
1.660,50 1.637,50 |
0,00 0,00 |
23,00 +1,40 |
07:30:00 29.10.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
44,33% 42,19% |
1.819,50 1.788,50 |
0,00 0,00 |
31,00 +1,73 |
07:30:00 29.10.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
44,30% 43,56% |
7.889,00 7.639,00 |
0,00 0,00 |
250,00 +3,27 |
07:30:00 29.10.2026 |
|
||
|
Otsuka JP3188220002 |
43,75% 40,01% |
12.285,00 12.145,00 |
0,00 0,00 |
140,00 +1,15 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi JP3898400001 |
41,97% 41,25% |
4.908,00 4.847,00 |
0,00 0,00 |
61,00 +1,26 |
07:30:00 29.10.2026 |
|
||
|
RICOH JP3973400009 |
40,54% 31,76% |
1.852,50 1.846,00 |
0,00 0,00 |
6,50 +0,35 |
07:30:00 29.10.2026 |
|
||
|
T&D JP3539220008 |
40,21% 38,32% |
4.876,00 4.761,00 |
0,00 0,00 |
115,00 +2,42 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
39,60% 47,19% |
9,50 20,20 |
9,50 9,50 |
0,10 +1,06 |
08:02:00 30.10.2026 |
|
||
|
Amada JP3122800000 |
39,39% 49,59% |
2.474,50 2.472,00 |
0,00 0,00 |
2,50 +0,10 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
38,24% 78,57% |
8.524,00 8.403,00 |
0,00 0,00 |
121,00 +1,44 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
37,44% 43,87% |
580,80 588,20 |
0,00 0,00 |
-7,40 -1,26 |
07:30:00 29.10.2026 |
|
||
|
Takashimaya JP3456000003 |
37,14% 36,92% |
2.119,50 2.113,50 |
0,00 0,00 |
6,00 +0,28 |
07:30:00 29.10.2026 |
|
||
|
Japan Tobacco JP3726800000 |
36,95% 26,01% |
7.401,00 7.332,00 |
0,00 0,00 |
69,00 +0,94 |
07:30:00 29.10.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
36,50% 51,08% |
1.701,00 1.663,00 |
0,00 0,00 |
38,00 +2,29 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
36,20% 44,60% |
3.245,00 3.159,00 |
0,00 0,00 |
86,00 +2,72 |
07:30:00 29.10.2026 |
|
||
|
Sompo JP3165000005 |
36,19% 38,70% |
7.006,00 6.929,00 |
0,00 0,00 |
77,00 +1,11 |
07:30:00 29.10.2026 |
|
||
|
Fast Retailing JP3802300008 |
35,41% 38,39% |
73.800,00 73.520,00 |
0,00 0,00 |
280,00 +0,38 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
35,39% 45,98% |
1.185,00 1.183,00 |
0,00 0,00 |
2,00 +0,17 |
07:30:00 29.10.2026 |
|
||
|
Inpex JP3294460005 |
34,80% 43,04% |
4.056,00 3.969,00 |
0,00 0,00 |
87,00 +2,19 |
07:30:00 29.10.2026 |
|
||
|
JX JP3386450005 |
34,75% 49,80% |
1.440,50 1.429,50 |
0,00 0,00 |
11,00 +0,77 |
07:30:00 29.10.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
34,29% 31,65% |
6.471,00 6.307,00 |
0,00 0,00 |
164,00 +2,60 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo JP3404600003 |
34,29% 53,43% |
1.746,00 1.754,00 |
0,00 0,00 |
-8,00 -0,46 |
07:30:00 29.10.2026 |
|
||
|
UBE Industries JP3158800007 |
33,81% 39,28% |
3.304,00 3.322,00 |
0,00 0,00 |
-18,00 -0,54 |
07:30:00 29.10.2026 |
|
||
|
Toyobo JP3619800000 |
33,08% 48,68% |
8,50 7,35 |
8,50 8,50 |
-0,35 -3,95 |
08:03:00 30.10.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
32,95% 56,44% |
5.412,00 5.529,00 |
0,00 0,00 |
-117,00 -2,12 |
07:30:00 29.10.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
32,19% 38,89% |
1.730,00 1.705,00 |
0,00 0,00 |
25,00 +1,47 |
07:30:00 29.10.2026 |
|
||
|
Astellas Pharma JP3942400007 |
32,08% 45,30% |
2.513,00 2.501,00 |
0,00 0,00 |
12,00 +0,48 |
07:30:00 29.10.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
32,08% 60,90% |
13,50 14,40 |
13,50 13,50 |
-0,50 -3,57 |
08:03:00 30.10.2026 |
|
||
|
TDK JP3538800008 |
31,93% 63,92% |
2.772,00 2.790,50 |
0,00 0,00 |
-18,50 -0,66 |
07:30:00 29.10.2026 |
|
||
|
GS Yuasa JP3385820000 |
30,78% 56,29% |
25,20 6.669,00 |
25,20 25,20 |
-0,80 -3,08 |
08:02:00 30.10.2026 |
|
||
|
Kikkoman JP3240400006 |
30,20% 39,49% |
1.765,00 1.737,50 |
0,00 0,00 |
27,50 +1,58 |
07:30:00 29.10.2026 |
|
||
|
COMSYS JP3305530002 |
30,08% 28,68% |
5.650,00 5.697,00 |
0,00 0,00 |
-47,00 -0,83 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
29,69% 27,92% |
8,40 7,25 |
8,40 8,40 |
0,10 +1,20 |
08:12:00 30.10.2026 |
|
||
|
Komatsu JP3304200003 |
29,65% 47,62% |
6.300,00 6.815,00 |
0,00 0,00 |
-515,00 -7,56 |
07:30:00 29.10.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
29,40% 48,46% |
6.010,00 6.004,00 |
0,00 0,00 |
6,00 +0,10 |
07:30:00 29.10.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
29,37% 84,65% |
2.148,50 2.152,50 |
0,00 0,00 |
-4,00 -0,19 |
07:30:00 29.10.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
28,49% 38,40% |
11,10 9,60 |
11,10 11,10 |
-0,40 -3,48 |
08:03:00 30.10.2026 |
|
||
|
Matsui Securities JP3863800003 |
28,29% 31,25% |
5,60 5,30 |
5,60 5,60 |
-0,25 -4,27 |
08:01:00 30.10.2026 |
|
||
|
Kirin JP3258000003 |
26,98% 26,24% |
2.831,50 2.803,50 |
0,00 0,00 |
28,00 +1,00 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
26,63% 64,78% |
4.454,00 4.435,00 |
0,00 0,00 |
19,00 +0,43 |
07:30:00 29.10.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
26,12% 35,61% |
3.051,00 2.992,00 |
0,00 0,00 |
59,00 +1,97 |
07:30:00 29.10.2026 |
|
||
|
Meiji JP3918000005 |
25,53% 33,65% |
4.227,00 4.189,00 |
0,00 0,00 |
38,00 +0,91 |
07:30:00 29.10.2026 |
|
||
|
Secom JP3421800008 |
24,83% 26,13% |
6.641,00 6.650,00 |
0,00 0,00 |
-9,00 -0,14 |
07:30:00 29.10.2026 |
|
||
|
JTEKT JP3292200007 |
24,73% 40,78% |
2.051,50 2.083,50 |
0,00 0,00 |
-32,00 -1,54 |
07:30:00 29.10.2026 |
|
||
|
Teijin JP3544000007 |
23,29% 29,23% |
1.608,50 1.626,00 |
0,00 0,00 |
-17,50 -1,08 |
07:30:00 29.10.2026 |
|
||
|
Yahoo Japan JP3933800009 |
23,21% 33,13% |
498,00 502,70 |
0,00 0,00 |
-4,70 -0,93 |
07:30:00 29.10.2026 |
|
||
|
Kao JP3205800000 |
22,76% 29,83% |
3.674,00 3.658,00 |
0,00 0,00 |
16,00 +0,44 |
07:30:00 29.10.2026 |
|
||
|
Kubota JP3266400005 |
22,73% 43,64% |
2.618,50 2.629,50 |
0,00 0,00 |
-11,00 -0,42 |
07:30:00 29.10.2026 |
|
||
|
Honda Motor JP3854600008 |
22,61% 36,06% |
1.763,00 1.762,50 |
0,00 0,00 |
0,50 +0,03 |
07:30:00 29.10.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
22,33% 31,44% |
25,20 20,20 |
25,20 25,20 |
0,00 +0,00 |
08:03:00 30.10.2026 |
|
||
|
Asahi Kasei JP3111200006 |
21,73% 40,21% |
1.613,00 1.613,50 |
0,00 0,00 |
-0,50 -0,03 |
07:30:00 29.10.2026 |
|
||
|
Marubeni JP3877600001 |
20,91% 38,67% |
4.998,00 5.042,00 |
0,00 0,00 |
-44,00 -0,87 |
07:30:00 29.10.2026 |
|
||
|
Kuraray JP3269600007 |
20,47% 27,54% |
1.840,00 1.845,00 |
0,00 0,00 |
-5,00 -0,27 |
07:30:00 29.10.2026 |
|
||
|
Sapporo JP3320800000 |
20,22% 38,52% |
1.943,00 1.881,00 |
0,00 0,00 |
62,00 +3,30 |
07:30:00 29.10.2026 |
|
||
|
Toray Industries JP3621000003 |
20,10% 34,35% |
1.194,00 1.210,00 |
0,00 0,00 |
-16,00 -1,32 |
07:30:00 29.10.2026 |
|
||
|
Konami JP3300200007 |
19,39% 49,61% |
22.940,00 22.940,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 29.10.2026 |
|
||
|
Denka JP3549600009 |
19,31% 52,51% |
3.123,00 3.131,00 |
0,00 0,00 |
-8,00 -0,26 |
07:30:00 29.10.2026 |
|
||
|
Itochu JP3143600009 |
19,29% 33,03% |
2.321,50 2.311,00 |
0,00 0,00 |
10,50 +0,45 |
07:30:00 29.10.2026 |
|
||
|
JGC JP3667600005 |
18,81% 48,66% |
2.151,50 2.147,50 |
0,00 0,00 |
4,00 +0,19 |
07:30:00 29.10.2026 |
|
||
|
Nomura JP3762600009 |
18,05% 41,43% |
1.476,50 1.433,50 |
0,00 0,00 |
43,00 +3,00 |
07:30:00 29.10.2026 |
|
||
|
NICHIREI JP3665200006 |
17,82% 28,34% |
2.116,50 2.114,50 |
0,00 0,00 |
2,00 +0,09 |
07:30:00 29.10.2026 |
|
||
|
Fuji Electric JP3820000002 |
17,63% 54,85% |
13.385,00 13.645,00 |
0,00 0,00 |
-260,00 -1,91 |
07:30:00 29.10.2026 |
|
||
|
Trend Micro JP3637300009 |
16,84% 47,83% |
7.308,00 7.520,00 |
0,00 0,00 |
-212,00 -2,82 |
07:30:00 29.10.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
16,62% 34,66% |
2.754,00 2.708,00 |
0,00 0,00 |
46,00 +1,70 |
07:30:00 29.10.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
16,35% 23,07% |
2.153,00 2.012,00 |
0,00 0,00 |
141,00 +7,01 |
07:30:00 29.10.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
16,28% 35,69% |
2.681,50 2.642,50 |
0,00 0,00 |
39,00 +1,48 |
07:30:00 29.10.2026 |
|
||
|
Sojitz JP3663900003 |
16,25% 39,51% |
5.474,00 5.447,00 |
0,00 0,00 |
27,00 +0,50 |
07:30:00 29.10.2026 |
|
||
|
Yamaha JP3942600002 |
16,12% 37,49% |
1.210,50 1.215,50 |
0,00 0,00 |
-5,00 -0,41 |
07:30:00 29.10.2026 |
|
||
|
Bridgestone JP3830800003 |
16,04% 36,74% |
3.940,00 3.917,00 |
0,00 0,00 |
23,00 +0,59 |
07:30:00 29.10.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
15,51% 40,82% |
1.047,00 1.062,00 |
0,00 0,00 |
-15,00 -1,41 |
07:30:00 29.10.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
15,40% 41,12% |
5.105,00 5.231,00 |
0,00 0,00 |
-126,00 -2,41 |
07:30:00 29.10.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
14,48% 24,44% |
171,50 171,90 |
0,00 0,00 |
-0,40 -0,23 |
07:30:00 29.10.2026 |
|
||
|
Tosoh JP3595200001 |
14,29% 31,98% |
2.574,00 2.596,00 |
0,00 0,00 |
-22,00 -0,85 |
07:30:00 29.10.2026 |
|
||
|
Eisai JP3160400002 |
14,17% 38,56% |
4.974,00 5.069,00 |
0,00 0,00 |
-95,00 -1,87 |
07:30:00 29.10.2026 |
|
||
|
Dentsu JP3551520004 |
14,12% 50,42% |
3.644,00 3.679,00 |
0,00 0,00 |
-35,00 -0,95 |
07:30:00 29.10.2026 |
|
||
|
DOWA JP3638600001 |
14,00% 53,15% |
8.093,00 8.063,00 |
0,00 0,00 |
30,00 +0,37 |
07:30:00 29.10.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
12,41% 37,86% |
2.902,00 2.881,50 |
0,00 0,00 |
20,50 +0,71 |
07:30:00 29.10.2026 |
|
||
|
Daikin Industries JP3481800005 |
12,07% 31,79% |
21.140,00 21.535,00 |
0,00 0,00 |
-395,00 -1,83 |
07:30:00 29.10.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
11,65% 41,10% |
4.117,00 4.124,00 |
0,00 0,00 |
-7,00 -0,17 |
07:30:00 29.10.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
11,59% 28,51% |
1.384,00 1.375,50 |
0,00 0,00 |
8,50 +0,62 |
07:30:00 29.10.2026 |
|
||
|
Osaka Gas JP3180400008 |
11,56% 27,88% |
5.820,00 5.808,00 |
0,00 0,00 |
12,00 +0,21 |
07:30:00 29.10.2026 |
|
||
|
NSK JP3720800006 |
11,43% 42,73% |
1.030,50 1.024,50 |
0,00 0,00 |
6,00 +0,59 |
07:30:00 29.10.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
11,11% 45,93% |
6.434,00 6.437,00 |
0,00 0,00 |
-3,00 -0,05 |
07:30:00 29.10.2026 |
|
||
|
Ebara JP3166000004 |
11,09% 70,96% |
3.914,00 3.930,00 |
0,00 0,00 |
-16,00 -0,41 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
10,89% 100,71% |
1.870,00 1.861,50 |
0,00 0,00 |
8,50 +0,46 |
07:30:00 29.10.2026 |
|
||
|
Toho JP3553200001 |
10,71% 23,19% |
7,75 7,15 |
7,75 7,75 |
0,00 +0,00 |
08:03:00 30.10.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
10,39% 56,10% |
4.841,00 4.811,00 |
0,00 0,00 |
30,00 +0,62 |
07:30:00 29.10.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
10,28% 41,08% |
2.108,50 2.114,00 |
0,00 0,00 |
-5,50 -0,26 |
07:30:00 29.10.2026 |
|
||
|
Asahi Glass JP3112000009 |
10,00% 38,83% |
5.460,00 5.478,00 |
0,00 0,00 |
-18,00 -0,33 |
07:30:00 29.10.2026 |
|
||
|
Shionogi JP3347200002 |
9,83% 64,41% |
2.989,00 2.991,00 |
0,00 0,00 |
-2,00 -0,07 |
07:30:00 29.10.2026 |
|
||
|
Terumo JP3546800008 |
9,50% 43,99% |
2.369,00 2.368,00 |
0,00 0,00 |
1,00 +0,04 |
07:30:00 29.10.2026 |
|
||
|
Minebea JP3906000009 |
9,47% 53,61% |
3.268,00 3.306,00 |
0,00 0,00 |
-38,00 -1,15 |
07:30:00 29.10.2026 |
|
||
|
Fujifilm JP3814000000 |
8,98% 40,83% |
3.477,00 3.441,00 |
0,00 0,00 |
36,00 +1,05 |
07:30:00 29.10.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
8,04% 34,08% |
659,20 657,50 |
0,00 0,00 |
1,70 +0,26 |
07:30:00 29.10.2026 |
|
||
|
Tokyo Gas JP3573000001 |
7,74% 28,55% |
6.446,00 6.328,00 |
0,00 0,00 |
118,00 +1,86 |
07:30:00 29.10.2026 |
|
||
|
KDDI JP3496400007 |
7,60% 26,06% |
2.778,00 2.800,50 |
0,00 0,00 |
-22,50 -0,80 |
07:30:00 29.10.2026 |
|
||
|
SoftBank JP3436100006 |
7,59% 82,70% |
4.765,00 4.682,00 |
0,00 0,00 |
83,00 +1,77 |
07:30:00 29.10.2026 |
|
||
|
Alps Electric JP3126400005 |
7,48% 38,75% |
2.052,50 2.077,50 |
0,00 0,00 |
-25,00 -1,20 |
07:30:00 29.10.2026 |
|
||
|
Canon JP3242800005 |
6,98% 31,40% |
4.697,00 4.610,00 |
0,00 0,00 |
87,00 +1,89 |
07:30:00 29.10.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
6,42% 57,23% |
2.162,00 2.159,50 |
0,00 0,00 |
2,50 +0,12 |
07:30:00 29.10.2026 |
|
||
|
NTN JP3165600002 |
6,19% 58,68% |
369,30 370,90 |
0,00 0,00 |
-1,60 -0,43 |
07:30:00 29.10.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
4,84% 32,19% |
1.714,50 1.713,50 |
0,00 0,00 |
1,00 +0,06 |
07:30:00 29.10.2026 |
|
||
|
Nikon JP3657400002 |
4,54% 54,25% |
1.733,50 1.756,00 |
0,00 0,00 |
-22,50 -1,28 |
07:30:00 29.10.2026 |
|
||
|
Konica Minolta JP3300600008 |
4,30% 43,19% |
680,50 688,10 |
0,00 0,00 |
-7,60 -1,10 |
07:30:00 29.10.2026 |
|
||
|
DeNA JP3548610009 |
4,16% 42,72% |
2.532,50 2.561,00 |
0,00 0,00 |
-28,50 -1,11 |
07:30:00 29.10.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
4,08% 35,89% |
14,60 14,80 |
14,60 14,60 |
-0,30 -2,01 |
08:03:00 30.10.2026 |
|
||
|
Kobe Steel JP3289800009 |
2,63% 29,90% |
2.006,00 2.007,50 |
0,00 0,00 |
-1,50 -0,07 |
07:30:00 29.10.2026 |
|
||
|
Pacific Metals JP3448000004 |
2,48% 50,54% |
12,30 15,40 |
12,30 12,30 |
-0,10 -0,81 |
08:01:00 30.10.2026 |
|
||
|
Sekisui House JP3420600003 |
2,11% 21,69% |
3.398,00 3.393,00 |
0,00 0,00 |
5,00 +0,15 |
07:30:00 29.10.2026 |
|
||
|
Credit Saison JP3271400008 |
1,75% 30,02% |
4.124,00 4.109,00 |
0,00 0,00 |
15,00 +0,37 |
07:30:00 29.10.2026 |
|
||
|
Asahi Group JP3116000005 |
1,44% 29,44% |
1.618,00 1.604,50 |
0,00 0,00 |
13,50 +0,84 |
07:30:00 29.10.2026 |
|
||
|
Sony JP3435000009 |
1,03% 36,49% |
3.936,00 3.957,00 |
0,00 0,00 |
-21,00 -0,53 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
0,99% 40,21% |
3.768,00 3.710,00 |
0,00 0,00 |
58,00 +1,56 |
07:30:00 29.10.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
0,75% 41,26% |
2.401,50 2.393,50 |
0,00 0,00 |
8,00 +0,33 |
07:30:00 29.10.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
FANUC JP3802400006 |
-0,97% 59,93% |
5.795,00 5.908,00 |
0,00 0,00 |
-113,00 -1,91 |
07:30:00 29.10.2026 |
|
||
|
Toppan Printing JP3629000005 |
-1,59% 57,15% |
2.232,50 2.212,50 |
0,00 0,00 |
20,00 +0,90 |
07:30:00 29.10.2026 |
|
||
|
Toyota Motor JP3633400001 |
-1,62% 37,38% |
3.077,00 3.051,00 |
0,00 0,00 |
26,00 +0,85 |
07:30:00 29.10.2026 |
|
||
|
NEC JP3733000008 |
-1,65% 58,54% |
4.954,00 5.292,00 |
0,00 0,00 |
-338,00 -6,39 |
07:30:00 29.10.2026 |
|
||
|
Oji JP3174410005 |
-1,72% 21,84% |
809,10 809,50 |
0,00 0,00 |
-0,40 -0,05 |
07:30:00 29.10.2026 |
|
||
|
OBAYASHI JP3190000004 |
-2,87% 39,46% |
2.995,00 2.984,00 |
0,00 0,00 |
11,00 +0,37 |
07:30:00 29.10.2026 |
|
||
|
NH Foods JP3743000006 |
-3,39% 27,87% |
2.021,00 2.002,00 |
0,00 0,00 |
19,00 +0,95 |
07:30:00 29.10.2026 |
|
||
|
Seven i JP3422950000 |
-3,58% 29,88% |
2.086,00 2.058,50 |
0,00 0,00 |
27,50 +1,34 |
07:30:00 29.10.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-3,62% 26,27% |
6,70 8,00 |
6,70 6,70 |
0,05 +0,75 |
08:03:00 30.10.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
-3,70% 46,72% |
4.626,00 4.647,00 |
0,00 0,00 |
-21,00 -0,45 |
07:30:00 29.10.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
-3,70% 61,39% |
10,10 15,20 |
10,10 10,10 |
-0,30 -2,88 |
08:03:00 30.10.2026 |
|
||
|
Nitto Denko JP3684000007 |
-3,85% 34,01% |
3.422,00 3.388,00 |
0,00 0,00 |
34,00 +1,00 |
07:30:00 29.10.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-4,56% 29,92% |
4,68 5,20 |
4,68 4,68 |
0,08 +1,74 |
08:03:00 30.10.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
-4,74% 33,50% |
3.232,00 3.188,00 |
0,00 0,00 |
44,00 +1,38 |
07:30:00 29.10.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
-5,10% 52,03% |
3.499,00 3.550,00 |
0,00 0,00 |
-51,00 -1,44 |
07:30:00 29.10.2026 |
|
||
|
Suzuki Motor JP3397200001 |
-5,95% 38,24% |
2.085,50 2.089,00 |
0,00 0,00 |
-3,50 -0,17 |
07:30:00 29.10.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-6,37% 59,47% |
4.159,00 4.186,00 |
0,00 0,00 |
-27,00 -0,65 |
07:30:00 29.10.2026 |
|
||
|
Mazda Motor JP3868400007 |
-6,79% 41,14% |
1.072,00 1.073,50 |
0,00 0,00 |
-1,50 -0,14 |
07:30:00 29.10.2026 |
|
||
|
Fujitsu JP3818000006 |
-7,10% 54,32% |
4.322,00 4.450,00 |
0,00 0,00 |
-128,00 -2,88 |
07:30:00 29.10.2026 |
|
||
|
Olympus JP3201200007 |
-7,41% 45,40% |
1.769,00 1.753,00 |
0,00 0,00 |
16,00 +0,91 |
07:30:00 29.10.2026 |
|
||
|
Denso JP3551500006 |
-7,65% 30,62% |
1.868,50 1.809,00 |
0,00 0,00 |
59,50 +3,29 |
07:30:00 29.10.2026 |
|
||
|
Central Japan Railway JP3566800003 |
-7,83% 28,35% |
3.822,00 3.770,00 |
0,00 0,00 |
52,00 +1,38 |
07:30:00 29.10.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
-8,38% 32,92% |
1.562,50 1.552,50 |
0,00 0,00 |
10,00 +0,64 |
07:30:00 29.10.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-10,00% 23,92% |
2.228,50 2.243,50 |
0,00 0,00 |
-15,00 -0,67 |
07:30:00 29.10.2026 |
|
||
|
Isuzu Motors JP3137200006 |
-10,85% 34,42% |
2.064,00 2.073,00 |
0,00 0,00 |
-9,00 -0,43 |
07:30:00 29.10.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-10,92% 22,27% |
2.745,50 2.730,50 |
0,00 0,00 |
15,00 +0,55 |
07:30:00 29.10.2026 |
|
||
|
IHI JP3134800006 |
-11,09% 59,57% |
2.336,50 2.384,50 |
0,00 0,00 |
-48,00 -2,01 |
07:30:00 29.10.2026 |
|
||
|
East Japan Railway JP3783600004 |
-11,19% 29,81% |
3.523,00 3.502,00 |
0,00 0,00 |
21,00 +0,60 |
07:30:00 29.10.2026 |
|
||
|
TOKYU JP3574200006 |
-11,34% 23,45% |
1.567,00 1.579,00 |
0,00 0,00 |
-12,00 -0,76 |
07:30:00 29.10.2026 |
|
||
|
Haseko JP3768600003 |
-11,52% 28,97% |
2.626,50 2.624,50 |
0,00 0,00 |
2,00 +0,08 |
07:30:00 29.10.2026 |
|
||
|
Chiyoda JP3528600004 |
-12,18% 93,98% |
3,24 6,15 |
3,24 3,24 |
-0,22 -6,36 |
08:03:00 30.10.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
-12,26% 26,38% |
1.210,50 1.200,00 |
0,00 0,00 |
10,50 +0,88 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-12,83% 82,26% |
1.945,00 1.939,00 |
0,00 0,00 |
6,00 +0,31 |
07:30:00 29.10.2026 |
|
||
|
Subaru JP3399750003 |
-13,46% 19,05% |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
-13,46% 41,80% |
4.791,00 4.794,00 |
0,00 0,00 |
-3,00 -0,06 |
07:30:00 29.10.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-14,10% 36,76% |
2,68 2,36 |
0,00 0,00 |
0,04 +1,52 |
18:03:00 25.09.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
-14,55% 51,37% |
5.098,00 5.102,00 |
0,00 0,00 |
-4,00 -0,08 |
07:30:00 29.10.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
-14,62% 37,08% |
3.222,00 3.195,00 |
0,00 0,00 |
27,00 +0,85 |
07:30:00 29.10.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-15,33% 43,12% |
6.653,00 6.614,00 |
0,00 0,00 |
39,00 +0,59 |
07:30:00 29.10.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
-17,25% 53,41% |
6.098,00 6.213,00 |
0,00 0,00 |
-115,00 -1,85 |
07:30:00 29.10.2026 |
|
||
|
Shimizu JP3358800005 |
-17,48% 44,15% |
2.097,50 2.076,00 |
0,00 0,00 |
21,50 +1,04 |
07:30:00 29.10.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-18,50% 47,93% |
2.617,50 2.580,00 |
0,00 0,00 |
37,50 +1,45 |
07:30:00 29.10.2026 |
|
||
|
Taisei JP3443600006 |
-19,25% 47,76% |
11.450,00 11.395,00 |
0,00 0,00 |
55,00 +0,48 |
07:30:00 29.10.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-23,33% 80,04% |
495,10 487,20 |
0,00 0,00 |
7,90 +1,62 |
07:30:00 29.10.2026 |
|
||
|
Toho Zinc JP3599000001 |
-25,56% 93,31% |
3,92 6,75 |
3,92 3,92 |
-0,10 -2,49 |
08:03:00 30.10.2026 |
|
||
|
Nissan Motor JP3672400003 |
-29,46% 54,48% |
265,70 262,40 |
0,00 0,00 |
3,30 +1,26 |
07:30:00 29.10.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-33,32% 60,14% |
19,42 36,40 |
19,42 19,42 |
-0,59 -2,92 |
08:03:00 30.10.2026 |
|
||
|
Rakuten JP3967200001 |
-35,78% 38,45% |
617,20 617,00 |
0,00 0,00 |
0,20 +0,03 |
07:30:00 29.10.2026 |
|
||
|
Aeon JP3388200002 |
-51,12% 40,57% |
1.168,00 1.151,00 |
0,00 0,00 |
17,00 +1,48 |
07:30:00 29.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
