Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
11.901,32 11.939,89 |
-38,57 -0,32% |
17:31:16 15.07.2025 |
13.199,05 10.699,66 |
2,61% -0,34% |
2,39% -2,93% |
8,09% 14,07% |
||
|
SPI Schweiz |
16.598,86 16.629,11 |
-30,25 -0,18% |
17:40:00 15.07.2025 |
17.386,61 14.361,69 |
6,18% 4,34% |
6,96% 1,94% |
16,85% 28,74% |
||
|
SMIM Schweiz |
2.860,94 2.856,67 |
4,27 0,15% |
17:31:16 15.07.2025 |
2.879,42 2.303,67 |
14,58% 6,69% |
8,91% 8,34% |
7,07% 10,65% |
||
|
VSMI Schweiz |
14,06 14,21 |
-0,15 -1,05% |
17:20:11 15.07.2025 |
35,19 9,28 |
-35,24% 15,34% |
6,43% 27,47% |
-30,15% -27,71% |
||
|
SLI Schweiz |
1.969,44 1.972,06 |
-2,62 -0,13% |
17:31:16 15.07.2025 |
2.146,62 1.721,32 |
5,48% -0,18% |
2,49% -0,74% |
16,72% 24,97% |
||
|
SBI Schweiz |
137,54 137,46 |
0,08 0,06% |
17:05:10 15.07.2025 |
139,70 133,65 |
0,15% 0,17% |
-0,64% 2,44% |
9,25% -1,94% |
||
|
SMI Expanded Schweiz |
1.651,50 1.655,65 |
-4,15 -0,25% |
17:31:16 15.07.2025 |
1.799,63 1.463,73 |
4,27% 0,68% |
3,34% -1,52% |
5,89% 10,58% |
||
|
SPI Extra Schweiz |
5.829,95 5.811,09 |
18,86 0,32% |
17:40:00 15.07.2025 |
5.864,85 4.532,31 |
16,19% 10,61% |
12,41% 9,57% |
19,94% 29,68% |
||
|
SPI ex SLI Schweiz |
5.005,93 4.994,74 |
11,19 0,22% |
17:40:00 15.07.2025 |
5.036,17 3.841,59 |
16,63% 13,36% |
15,02% 11,55% |
23,13% 33,61% |
||
|
SXI Real Estate Schweiz |
3.120,80 3.131,33 |
-10,53 -0,34% |
17:31:16 15.07.2025 |
3.166,76 2.617,25 |
5,14% 4,66% |
6,42% 18,17% |
29,64% 37,95% |
||
|
SXI Life Sciences Schweiz |
7.211,85 7.205,52 |
6,33 0,09% |
17:31:16 15.07.2025 |
7.788,32 5.725,48 |
13,31% -0,69% |
3,22% 1,48% |
10,30% 20,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.327,96 3.341,39 |
-13,43 -0,40% |
17:31:16 15.07.2025 |
3.395,00 2.757,28 |
5,00% 6,02% |
7,88% 19,75% |
31,47% 38,27% |
||
|
SXI Bio+Medtech Schweiz |
4.592,72 4.543,71 |
49,01 1,08% |
17:31:16 15.07.2025 |
5.018,33 3.580,93 |
13,45% 0,08% |
4,76% -7,40% |
-12,07% -11,56% |
||
|
Swiss All Share Schweiz |
16.457,19 16.487,02 |
-29,83 -0,18% |
17:40:00 15.07.2025 |
17.238,93 14.240,24 |
6,18% 4,34% |
6,96% 1,93% |
16,80% 28,76% |
||
|
SMI in EUR Schweiz |
12.791,41 12.821,01 |
-29,60 -0,23% |
17:31:16 15.07.2025 |
14.008,04 11.525,66 |
2,30% 0,53% |
3,07% 1,66% |
15,34% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.247,29 1.250,93 |
-3,64 -0,29% |
22:32:15 15.07.2025 |
1.364,92 1.128,94 |
3,72% 0,35% |
3,08% -2,03% |
6,93% 12,49% |
||
|
FuW Swiss 50 Schweiz |
3.318,10 3.314,91 |
3,19 0,10% |
22:32:14 15.07.2025 |
3.421,48 2.813,86 |
10,41% 3,38% |
5,59% 4,20% |
- - |