Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.159,50 13.165,23 |
-5,73 -0,04% |
17:30:00 28.04.2026 |
14.063,53 11.612,00 |
0,09% 6,87% |
-0,66% 9,06% |
15,20% 18,77% |
||
|
SPI Schweiz |
18.537,94 18.575,05 |
-37,11 -0,20% |
17:40:00 28.04.2026 |
19.309,93 16.203,73 |
2,08% 8,74% |
1,62% 13,12% |
23,18% 30,02% |
||
|
SMIM Schweiz |
2.943,46 2.955,48 |
-12,02 -0,41% |
17:30:00 28.04.2026 |
3.178,77 2.588,56 |
-2,04% 3,19% |
-2,07% 12,72% |
7,66% -6,13% |
||
|
VSMI Schweiz |
18,06 18,72 |
-0,67 -3,57% |
17:20:11 28.04.2026 |
27,54 10,45 |
15,33% 25,94% |
40,87% -1,42% |
16,29% 22,69% |
||
|
SLI Schweiz |
2.101,05 2.105,60 |
-4,55 -0,22% |
17:30:00 28.04.2026 |
2.223,32 1.915,56 |
-0,68% 4,15% |
-2,32% 7,68% |
18,28% 16,72% |
||
|
SBI Schweiz |
138,28 138,38 |
-0,10 -0,07% |
17:05:11 28.04.2026 |
140,39 137,32 |
-0,87% -1,28% |
-0,31% 0,28% |
10,06% -1,12% |
||
|
SMI Expanded Schweiz |
1.805,65 1.807,49 |
-1,84 -0,10% |
17:30:00 28.04.2026 |
1.930,63 1.611,99 |
-0,26% 6,27% |
-0,89% 9,50% |
12,49% 13,14% |
||
|
SPI Extra Schweiz |
6.133,71 6.161,08 |
-27,37 -0,44% |
17:40:00 28.04.2026 |
6.414,14 5.213,26 |
0,08% 5,74% |
0,71% 16,27% |
18,76% 10,56% |
||
|
SPI ex SLI Schweiz |
5.266,60 5.272,33 |
-5,73 -0,11% |
17:40:00 28.04.2026 |
5.503,35 4.448,21 |
-0,26% 5,57% |
1,36% 16,68% |
21,14% 16,83% |
||
|
SXI Real Estate Schweiz |
3.438,57 3.438,81 |
-0,24 -0,01% |
17:36:04 28.04.2026 |
3.479,60 2.984,87 |
1,51% 7,53% |
4,34% 14,32% |
43,19% 32,42% |
||
|
SXI Swiss Real Estate Schweiz |
3.695,22 3.685,89 |
9,33 0,25% |
17:30:00 28.04.2026 |
3.764,13 3.194,36 |
1,68% 8,62% |
5,74% 14,53% |
46,50% 34,24% |
||
|
Swiss All Share Schweiz |
18.381,86 18.418,64 |
-36,78 -0,20% |
17:40:00 28.04.2026 |
19.146,37 16.066,33 |
2,07% 8,75% |
1,62% 13,13% |
23,17% 30,10% |
||
|
SMI in EUR Schweiz |
14.238,65 14.299,08 |
-60,43 -0,42% |
17:30:00 28.04.2026 |
15.463,69 12.434,47 |
-0,76% 7,34% |
-0,22% 10,76% |
22,36% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.371,14 1.374,48 |
-3,34 -0,24% |
21:27:12 28.04.2026 |
1.464,38 1.229,89 |
-0,62% 6,54% |
-1,10% 9,52% |
14,37% 15,44% |
||
|
FuW Swiss 50 Schweiz |
3.461,12 3.467,14 |
-6,02 -0,17% |
21:27:00 28.04.2026 |
3.628,48 3.160,04 |
-0,34% 3,15% |
-1,69% 9,53% |
24,24% - |