Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.018,66 12.144,32 |
-125,66 -1,03% |
17:30:12 16.09.2025 |
13.199,05 10.699,66 |
0,10% -7,96% |
3,40% -0,20% |
13,20% 14,25% |
||
|
SPI Schweiz |
16.709,44 16.887,45 |
-178,01 -1,05% |
17:40:01 16.09.2025 |
17.386,61 14.361,69 |
0,62% -3,27% |
7,67% 4,29% |
23,00% 28,14% |
||
|
SMIM Schweiz |
2.838,03 2.877,21 |
-39,17 -1,36% |
17:30:12 16.09.2025 |
2.917,99 2.303,67 |
1,49% 2,34% |
8,04% 6,89% |
16,88% 7,77% |
||
|
VSMI Schweiz |
12,95 12,73 |
0,23 1,78% |
17:20:11 16.09.2025 |
35,19 9,28 |
-21,70% -43,92% |
-1,97% -5,95% |
-34,03% -35,35% |
||
|
SLI Schweiz |
1.984,46 2.007,72 |
-23,26 -1,16% |
17:30:12 16.09.2025 |
2.146,62 1.721,32 |
1,10% -5,98% |
3,27% 1,09% |
22,95% 24,36% |
||
|
SBI Schweiz |
139,23 139,15 |
0,08 0,06% |
17:05:11 16.09.2025 |
139,70 134,20 |
0,29% 3,12% |
0,59% 2,06% |
12,98% -1,27% |
||
|
SMI Expanded Schweiz |
1.663,24 1.681,47 |
-18,24 -1,08% |
17:30:12 16.09.2025 |
1.799,63 1.463,73 |
0,30% -6,55% |
4,08% 0,74% |
11,65% 10,44% |
||
|
SPI Extra Schweiz |
5.802,28 5.868,23 |
-65,95 -1,12% |
17:40:01 16.09.2025 |
5.963,35 4.532,31 |
2,56% 6,54% |
11,88% 9,64% |
28,04% 25,61% |
||
|
SPI ex SLI Schweiz |
5.037,07 5.091,84 |
-54,77 -1,08% |
17:40:01 16.09.2025 |
5.144,97 3.841,59 |
4,29% 10,31% |
15,73% 13,27% |
28,65% 29,89% |
||
|
SXI Real Estate Schweiz |
3.152,18 3.179,66 |
-27,48 -0,86% |
17:30:12 16.09.2025 |
3.179,66 2.659,82 |
0,11% 6,99% |
7,49% 17,78% |
41,62% 33,13% |
||
|
SXI Life Sciences Schweiz |
7.253,72 7.256,75 |
-3,03 -0,04% |
17:30:12 16.09.2025 |
7.788,32 5.725,48 |
2,61% 2,17% |
3,82% -0,29% |
21,91% 17,75% |
||
|
SXI Swiss Real Estate Schweiz |
3.338,12 3.371,89 |
-33,77 -1,00% |
17:30:12 16.09.2025 |
3.395,00 2.823,05 |
-0,87% 6,85% |
8,21% 17,58% |
43,14% 32,56% |
||
|
SXI Bio+Medtech Schweiz |
4.665,47 4.632,78 |
32,69 0,71% |
17:30:12 16.09.2025 |
4.855,68 3.580,93 |
4,16% 5,91% |
6,42% -1,65% |
-3,29% -13,36% |
||
|
Swiss All Share Schweiz |
16.567,46 16.743,99 |
-176,53 -1,05% |
17:40:01 16.09.2025 |
17.238,93 14.240,24 |
0,62% -3,27% |
7,67% 4,29% |
22,95% 28,15% |
||
|
SMI in EUR Schweiz |
12.878,42 12.994,97 |
-116,55 -0,90% |
17:30:12 16.09.2025 |
14.008,04 11.525,66 |
0,63% -5,14% |
3,77% 0,70% |
17,24% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.257,66 1.271,61 |
-13,95 -1,10% |
19:21:18 16.09.2025 |
1.364,92 1.128,94 |
0,27% -7,08% |
3,94% 0,45% |
12,47% 12,65% |
||
|
FuW Swiss 50 Schweiz |
3.334,07 3.372,96 |
-38,89 -1,15% |
19:21:16 16.09.2025 |
3.421,48 2.813,86 |
1,93% 0,10% |
6,10% 4,89% |
34,90% - |