Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SMI
Schweiz
11.162,16
11.168,03
-5,87
-0,05%
17:30:35
28.11.2022
12.997,15
10.010,78
2,44%
-4,89%
-13,73%
-8,66%
6,01%
19,76%
SPI
Schweiz
14.261,41
14.292,13
-30,72
-0,21%
17:40:00
28.11.2022
16.610,35
12.797,41
1,46%
-5,38%
-13,73%
-8,77%
12,12%
33,44%
SMIM
Schweiz
2.545,75
2.575,13
-29,39
-1,14%
17:30:35
28.11.2022
3.480,27
2.227,30
-1,99%
-11,04%
-26,27%
-22,39%
-7,32%
-1,41%
VSMI
Schweiz
14,97
13,86
1,11
8,01%
17:20:11
28.11.2022
39,25
13,60
-22,11%
-17,02%
1,91%
-26,69%
29,05%
24,13%
SLI
Schweiz
1.705,89
1.712,97
-7,08
-0,41%
17:30:35
28.11.2022
2.090,78
1.492,11
2,42%
-7,01%
-17,97%
-13,44%
5,45%
14,34%
SBI
Schweiz
125,85
125,64
0,21
0,17%
17:05:10
28.11.2022
141,40
120,60
0,62%
-1,76%
-9,51%
-10,11%
-11,47%
-7,71%
SMI Expanded
Schweiz
1.562,27
1.564,57
-2,30
-0,15%
17:30:35
28.11.2022
1.859,42
1.403,59
1,37%
-5,65%
-15,58%
-10,61%
2,81%
16,32%
SPI Extra
Schweiz
4.752,63
4.807,52
-54,89
-1,14%
17:40:00
28.11.2022
6.201,76
4.166,48
-0,73%
-8,13%
-22,75%
-19,07%
3,99%
11,95%
SPI ex SLI
Schweiz
4.078,44
4.124,01
-45,57
-1,10%
17:40:00
28.11.2022
5.068,12
3.628,08
-0,36%
-4,54%
-18,92%
-15,83%
6,45%
12,53%
SXI Real Estate
Schweiz
2.326,80
2.325,67
1,13
0,05%
17:30:35
28.11.2022
2.754,64
2.138,63
-4,16%
-10,51%
-15,11%
-10,73%
-0,82%
22,04%
SXI Life Sciences
Schweiz
6.486,74
6.532,73
-45,99
-0,70%
17:30:35
28.11.2022
8.465,01
5.594,21
2,68%
-6,12%
-22,28%
-17,23%
17,01%
45,95%
SXI Swiss Real Estate
Schweiz
2.425,69
2.432,69
-7,00
-0,29%
17:30:35
28.11.2022
2.926,76
2.218,06
-4,77%
-12,26%
-16,29%
-11,55%
-3,34%
23,68%
SXI Bio+Medtech
Schweiz
5.330,58
5.384,39
-53,81
-1,00%
17:30:35
28.11.2022
7.117,62
4.473,32
4,25%
-3,65%
-24,56%
-21,00%
12,30%
20,69%
Swiss All Share
Schweiz
14.144,60
14.175,08
-30,48
-0,22%
17:40:00
28.11.2022
16.469,60
12.694,08
1,45%
-5,38%
-13,70%
-8,76%
12,26%
33,74%
SMI in EUR
Schweiz
11.350,64
11.351,70
-1,06
-0,01%
17:30:35
28.11.2022
11.603,78
10.269,99
0,86%
-0,16%
-
-
-
42,62%
SPI HealthCare
Schweiz
3.410,76
3.407,14
3,62
0,11%
17:30:35
28.11.2022
4.078,52
3.126,93
0,97%
-6,84%
-11,88%
-6,10%
8,36%
43,05%
SPI Telecommunication
Schweiz
2.465,89
2.452,31
13,58
0,55%
17:30:35
28.11.2022
2.857,79
2.152,56
-1,09%
-10,43%
2,28%
3,11%
19,81%
30,49%
SPI Utilities
Schweiz
5.279,52
5.389,84
-110,32
-2,05%
17:40:00
28.11.2022
5.687,72
4.514,80
0,29%
3,73%
-1,58%
-5,53%
61,47%
104,62%
SPI Technology
Schweiz
975,47
990,10
-14,63
-1,48%
17:30:35
28.11.2022
1.546,87
801,16
2,01%
-14,75%
-36,12%
-33,74%
-28,48%
-31,03%
SPI Basic Resources
Schweiz
5.308,37
5.336,60
-28,23
-0,53%
17:30:35
28.11.2022
7.614,57
4.519,13
0,37%
-11,82%
-29,56%
-24,64%
13,07%
35,76%
SPI Financial Services
Schweiz
1.285,08
1.294,82
-9,74
-0,75%
17:40:00
28.11.2022
1.466,10
1.110,62
2,40%
-6,85%
-7,19%
-3,29%
9,87%
22,56%
SPI Personal Household Goods
Schweiz
6.610,06
6.572,97
37,09
0,56%
17:40:00
28.11.2022
7.486,16
5.919,47
-0,45%
-0,84%
-11,19%
-5,76%
21,32%
45,61%
SPI Industrial Goods
Schweiz
2.802,90
2.846,98
-44,08
-1,55%
17:40:00
28.11.2022
3.675,99
2.352,43
5,59%
-5,93%
-23,13%
-18,74%
15,90%
21,89%
BX Swiss TOP 30 CHF
Schweiz
1.167,52
1.168,40
-0,88
-0,08%
22:49:52
28.11.2022
1.390,05
1.060,26
1,39%
-5,96%
-15,83%
-10,92%
3,81%
-
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln