Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
11.071,77 10.968,10 |
103,67 0,95% |
17:30:41 08.12.2023 |
11.616,37 10.251,33 |
1,13% -2,10% |
0,85% 0,61% |
6,52% 29,48% |
||
|
SPI Schweiz |
14.468,58 14.329,28 |
139,30 0,97% |
17:40:00 08.12.2023 |
15.314,62 13.451,76 |
0,27% -2,79% |
3,02% 3,22% |
12,06% 44,66% |
||
|
SMIM Schweiz |
2.535,64 2.503,29 |
32,35 1,29% |
17:30:41 08.12.2023 |
2.798,31 2.317,65 |
-2,32% -5,76% |
0,13% 1,82% |
-7,92% 17,83% |
||
|
VSMI Schweiz |
10,78 11,57 |
-0,79 -6,81% |
17:20:11 08.12.2023 |
22,79 10,29 |
-9,87% -18,27% |
-25,81% -34,59% |
-38,82% -47,47% |
||
|
SLI Schweiz |
1.747,92 1.730,53 |
17,39 1,00% |
17:30:41 08.12.2023 |
1.810,36 1.599,02 |
1,24% -1,16% |
3,98% 4,14% |
7,01% 33,31% |
||
|
SBI Schweiz |
130,75 131,14 |
-0,39 -0,30% |
17:05:10 08.12.2023 |
131,31 122,34 |
2,82% 3,95% |
5,75% 2,76% |
-7,80% -3,61% |
||
|
SMI Expanded Schweiz |
1.536,14 1.521,23 |
14,91 0,98% |
17:30:41 08.12.2023 |
1.630,64 1.426,94 |
0,28% -2,86% |
0,07% 0,06% |
3,60% 25,36% |
||
|
SPI Extra Schweiz |
4.872,49 4.817,52 |
54,97 1,14% |
17:40:00 08.12.2023 |
5.253,33 4.491,37 |
-1,96% -4,93% |
2,32% 4,49% |
0,64% 34,28% |
||
|
SPI ex SLI Schweiz |
4.128,47 4.089,42 |
39,05 0,95% |
17:40:00 08.12.2023 |
4.423,03 3.781,49 |
-0,94% -3,88% |
0,95% 3,14% |
2,73% 30,53% |
||
|
SXI Real Estate Schweiz |
2.412,11 2.409,88 |
2,23 0,09% |
17:30:41 08.12.2023 |
2.446,92 2.244,02 |
2,26% 0,35% |
2,21% 6,87% |
-1,16% 24,21% |
||
|
SXI Life Sciences Schweiz |
5.836,16 5.780,58 |
55,58 0,96% |
17:30:41 08.12.2023 |
6.864,31 5.235,61 |
-6,08% -11,28% |
-6,29% -7,52% |
-6,42% 34,83% |
||
|
SXI Swiss Real Estate Schweiz |
2.553,36 2.551,00 |
2,36 0,09% |
17:30:41 08.12.2023 |
2.583,85 2.350,49 |
2,17% 0,41% |
3,25% 8,00% |
-0,88% 25,42% |
||
|
SXI Bio+Medtech Schweiz |
4.279,67 4.241,30 |
38,37 0,90% |
17:30:41 08.12.2023 |
5.489,36 3.770,93 |
-8,92% -14,53% |
-15,11% -17,43% |
-23,23% 9,46% |
||
|
Swiss All Share Schweiz |
14.346,41 14.208,73 |
137,68 0,97% |
17:40:00 08.12.2023 |
15.185,85 13.338,23 |
0,26% -2,80% |
3,00% 3,19% |
12,11% 44,79% |
||
|
SMI in EUR Schweiz |
11.687,09 11.593,57 |
93,52 0,81% |
17:30:41 08.12.2023 |
11.952,65 8.872,93 |
2,01% 0,32% |
5,29% 4,78% |
- - |
||
|
SPI HealthCare Schweiz |
3.217,05 3.183,91 |
33,14 1,04% |
17:32:55 08.12.2023 |
3.617,84 3.057,69 |
-3,07% -9,19% |
-3,40% -4,49% |
1,22% 30,06% |
||
|
SPI Telecommunication Schweiz |
2.561,60 2.565,63 |
-4,03 -0,16% |
17:30:41 08.12.2023 |
3.119,66 2.409,62 |
-6,13% -8,26% |
2,43% 3,68% |
21,42% 40,08% |
||
|
SPI Utilities Schweiz |
6.828,03 6.843,92 |
-15,89 -0,23% |
17:30:41 08.12.2023 |
7.431,45 5.458,25 |
-7,11% 6,81% |
20,80% 23,42% |
59,41% 117,73% |
||
|
SPI Technology Schweiz |
1.199,85 1.177,41 |
22,44 1,91% |
17:30:41 08.12.2023 |
1.201,48 883,64 |
14,18% 15,20% |
23,36% 27,11% |
-21,08% 22,88% |
||
|
SPI Basic Resources Schweiz |
5.450,30 5.414,55 |
35,75 0,66% |
17:40:00 08.12.2023 |
5.461,15 4.620,05 |
10,60% 9,37% |
13,38% 10,36% |
-6,50% 44,93% |
||
|
SPI Financial Services Schweiz |
1.488,03 1.475,80 |
12,23 0,83% |
17:40:00 08.12.2023 |
1.488,17 1.129,10 |
6,22% 13,98% |
14,92% 16,85% |
29,31% 60,51% |
||
|
SPI Personal Household Goods Schweiz |
6.120,51 6.053,76 |
66,75 1,10% |
17:33:03 08.12.2023 |
7.286,52 5.871,25 |
-3,90% -9,00% |
-5,74% -5,27% |
14,88% 41,76% |
||
|
SPI Industrial Goods Schweiz |
3.234,65 3.207,06 |
27,59 0,86% |
17:40:00 08.12.2023 |
3.336,84 2.663,59 |
5,00% 0,77% |
16,79% 17,76% |
22,77% 76,41% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.153,42 1.142,03 |
11,39 1,00% |
22:49:50 08.12.2023 |
1.217,49 1.076,61 |
0,63% -2,84% |
0,52% 0,37% |
4,28% 27,14% |
||
|
FuW Swiss 50 Schweiz |
2.777,43 2.753,92 |
23,51 0,85% |
22:49:49 08.12.2023 |
2.858,02 2.483,53 |
1,45% 0,24% |
7,29% 8,41% |
- - |