Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.370,57 12.383,47 |
-12,90 -0,10% |
17:30:18 05.09.2025 |
13.199,05 10.699,66 |
0,04% -5,06% |
6,42% 3,88% |
14,18% 20,13% |
||
|
SPI Schweiz |
17.113,20 17.119,84 |
-6,64 -0,04% |
17:40:00 05.09.2025 |
17.386,61 14.361,69 |
0,41% -0,43% |
10,28% 8,13% |
23,00% 33,77% |
||
|
SMIM Schweiz |
2.872,91 2.862,78 |
10,13 0,35% |
17:30:18 05.09.2025 |
2.917,99 2.303,67 |
1,50% 2,73% |
9,37% 10,11% |
13,31% 10,65% |
||
|
VSMI Schweiz |
13,94 13,68 |
0,26 1,86% |
17:20:11 05.09.2025 |
35,19 9,28 |
-3,46% -19,79% |
5,53% -23,45% |
-28,14% -35,67% |
||
|
SLI Schweiz |
2.027,15 2.026,99 |
0,16 0,01% |
17:30:18 05.09.2025 |
2.146,62 1.721,32 |
0,37% -4,24% |
5,49% 5,14% |
22,77% 29,42% |
||
|
SBI Schweiz |
139,06 138,98 |
0,08 0,06% |
17:05:10 05.09.2025 |
139,70 134,20 |
0,14% 2,79% |
0,46% 2,25% |
11,57% -1,17% |
||
|
SMI Expanded Schweiz |
1.707,65 1.708,27 |
-0,62 -0,04% |
17:30:18 05.09.2025 |
1.799,63 1.463,73 |
0,25% -3,98% |
6,86% 4,65% |
11,83% 15,67% |
||
|
SPI Extra Schweiz |
5.834,99 5.823,09 |
11,90 0,20% |
17:40:00 05.09.2025 |
5.963,35 4.532,31 |
1,80% 6,65% |
12,51% 12,28% |
24,74% 27,61% |
||
|
SPI ex SLI Schweiz |
5.045,40 5.047,01 |
-1,61 -0,03% |
17:40:00 05.09.2025 |
5.144,97 3.841,59 |
2,91% 10,30% |
15,93% 15,61% |
25,93% 31,43% |
||
|
SXI Real Estate Schweiz |
3.114,73 3.102,46 |
12,27 0,40% |
17:30:18 05.09.2025 |
3.166,76 2.645,91 |
0,11% 6,27% |
6,21% 16,81% |
31,05% 33,09% |
||
|
SXI Life Sciences Schweiz |
7.459,18 7.427,38 |
31,80 0,43% |
17:30:18 05.09.2025 |
7.788,32 5.725,48 |
2,34% 2,62% |
6,76% 3,61% |
19,34% 25,44% |
||
|
SXI Swiss Real Estate Schweiz |
3.301,75 3.283,94 |
17,81 0,54% |
17:30:18 05.09.2025 |
3.395,00 2.809,70 |
-0,82% 6,60% |
7,03% 16,64% |
32,55% 32,76% |
||
|
SXI Bio+Medtech Schweiz |
4.624,46 4.591,66 |
32,80 0,71% |
17:30:18 05.09.2025 |
4.855,68 3.580,93 |
1,27% 1,67% |
5,49% -2,15% |
-7,59% -12,23% |
||
|
Swiss All Share Schweiz |
16.967,66 16.974,19 |
-6,53 -0,04% |
17:40:00 05.09.2025 |
17.238,93 14.240,24 |
0,42% -0,43% |
10,27% 8,13% |
22,94% 33,80% |
||
|
SMI in EUR Schweiz |
13.214,94 13.194,47 |
20,47 0,16% |
17:30:18 05.09.2025 |
14.008,04 11.525,66 |
0,18% -2,82% |
6,48% 3,70% |
18,93% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.295,63 1.296,29 |
-0,66 -0,05% |
22:49:14 05.09.2025 |
1.368,17 1.109,87 |
0,43% -4,10% |
7,08% 4,65% |
13,31% 18,46% |
||
|
FuW Swiss 50 Schweiz |
3.368,06 3.366,85 |
1,21 0,04% |
22:49:15 05.09.2025 |
3.428,90 2.709,85 |
0,79% 0,28% |
7,18% 8,58% |
33,65% - |