anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
14.235,09 14.215,30 |
19,79 0,14% |
17:30:32 10.07.2026 |
14.464,53 11.612,00 |
8,29% 6,02% |
7,46% 19,25% |
29,85% 17,82% |
||
|
SPI Schweiz |
20.023,15 19.998,19 |
24,96 0,12% |
17:40:00 10.07.2026 |
20.370,23 16.263,31 |
8,51% 8,24% |
9,76% 20,41% |
38,23% 28,93% |
||
|
SMIM Schweiz |
3.119,34 3.118,39 |
0,96 0,03% |
17:30:00 10.07.2026 |
3.210,98 2.747,69 |
3,83% 2,10% |
3,78% 9,15% |
17,99% -8,76% |
||
|
VSMI Schweiz |
13,96 14,81 |
-0,85 -5,74% |
17:20:11 10.07.2026 |
27,54 10,45 |
-20,50% 6,97% |
8,89% 1,90% |
5,68% 4,73% |
||
|
SLI Schweiz |
2.283,29 2.275,76 |
7,53 0,33% |
17:30:00 10.07.2026 |
2.321,54 1.915,56 |
8,31% 4,95% |
6,15% 15,68% |
32,46% 16,99% |
||
|
SBI Schweiz |
138,34 138,50 |
-0,16 -0,12% |
17:00:21 10.07.2026 |
140,39 136,58 |
0,18% -0,38% |
-0,27% 0,54% |
9,90% -1,84% |
||
|
SMI Expanded Schweiz |
1.946,87 1.944,33 |
2,54 0,13% |
17:30:00 10.07.2026 |
1.982,09 1.611,99 |
7,56% 5,38% |
6,86% 17,60% |
26,66% 11,98% |
||
|
SPI Extra Schweiz |
6.506,37 6.501,50 |
4,87 0,07% |
17:40:00 10.07.2026 |
6.653,57 5.637,79 |
4,67% 5,15% |
6,83% 11,89% |
28,93% 8,38% |
||
|
SPI ex SLI Schweiz |
5.430,52 5.423,67 |
6,85 0,13% |
17:40:00 10.07.2026 |
5.519,23 4.841,00 |
1,91% 2,87% |
4,51% 8,73% |
28,11% 13,57% |
||
|
SXI Real Estate Schweiz |
3.372,12 3.400,03 |
-27,91 -0,82% |
17:35:47 10.07.2026 |
3.479,60 3.071,32 |
-1,71% 1,29% |
2,33% 8,13% |
41,82% 22,13% |
||
|
SXI Swiss Real Estate Schweiz |
3.623,21 3.637,27 |
-14,06 -0,39% |
17:30:00 10.07.2026 |
3.764,13 3.257,13 |
-2,17% 2,42% |
3,68% 9,15% |
44,16% 23,71% |
||
|
Swiss All Share Schweiz |
19.854,81 19.830,07 |
24,74 0,12% |
17:40:00 10.07.2026 |
20.198,34 16.125,12 |
8,51% 8,24% |
9,76% 20,43% |
38,22% 28,93% |
||
|
SMI in EUR Schweiz |
15.433,92 15.412,54 |
21,38 0,14% |
17:30:00 10.07.2026 |
15.719,84 12.434,47 |
8,25% 6,89% |
8,16% 20,43% |
36,39% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.484,84 1.483,81 |
1,03 0,07% |
22:49:48 10.07.2026 |
1.511,50 1.214,93 |
8,09% 5,51% |
7,10% 18,71% |
28,94% 14,41% |
||
|
FuW Swiss 50 Schweiz |
3.683,72 3.669,24 |
14,48 0,39% |
22:49:59 10.07.2026 |
3.746,19 3.176,42 |
5,74% 3,41% |
4,63% 11,09% |
34,90% - |
||
|
SMI Equal Weight Schweiz |
382,38 379,87 |
2,51 0,66% |
17:30:32 10.07.2026 |
|
8,12% 5,35% |
6,26% 13,22% |
45,09% 31,19% |