Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.142,87 13.228,40 |
-85,53 -0,65% |
14:42:05 23.01.2026 |
13.528,67 10.699,66 |
4,57% 9,11% |
-0,79% 6,96% |
15,22% 20,29% |
||
|
SPI Schweiz |
18.188,78 18.315,84 |
-127,06 -0,69% |
14:39:00 23.01.2026 |
18.642,83 14.361,69 |
4,84% 8,10% |
-0,29% 11,11% |
24,15% 34,39% |
||
|
SMIM Schweiz |
3.038,50 3.062,52 |
-24,02 -0,78% |
14:41:20 23.01.2026 |
3.093,26 2.303,67 |
6,01% 4,61% |
1,09% 9,95% |
12,68% 6,81% |
||
|
VSMI Schweiz |
13,63 14,58 |
-0,95 -6,50% |
14:41:20 23.01.2026 |
35,19 9,28 |
0,81% -4,75% |
6,32% 13,77% |
-3,40% -29,23% |
||
|
SLI Schweiz |
2.129,88 2.147,07 |
-17,19 -0,80% |
14:41:22 23.01.2026 |
2.185,70 1.721,32 |
4,03% 6,17% |
-0,98% 4,52% |
20,08% 24,09% |
||
|
SBI Schweiz |
138,78 138,79 |
-0,01 -0,01% |
14:39:00 23.01.2026 |
140,28 134,20 |
-0,80% 0,71% |
0,05% 1,22% |
10,32% -2,08% |
||
|
SMI Expanded Schweiz |
1.812,97 1.825,31 |
-12,34 -0,68% |
14:41:22 23.01.2026 |
1.861,35 1.463,73 |
4,81% 8,41% |
-0,49% 7,40% |
13,39% 16,78% |
||
|
SPI Extra Schweiz |
6.190,11 6.233,31 |
-43,20 -0,69% |
14:39:00 23.01.2026 |
6.262,72 4.532,31 |
5,94% 4,18% |
1,64% 14,06% |
22,13% 22,44% |
||
|
SPI ex SLI Schweiz |
5.295,80 5.325,13 |
-29,33 -0,55% |
14:39:00 23.01.2026 |
5.333,58 3.841,59 |
4,87% 3,25% |
1,92% 16,73% |
22,85% 25,59% |
||
|
SXI Real Estate Schweiz |
3.335,73 3.334,00 |
1,73 0,05% |
14:39:00 23.01.2026 |
3.338,91 2.899,46 |
5,03% 7,70% |
1,22% 13,01% |
36,86% 34,45% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.555,95 3.554,18 |
1,77 0,05% |
14:39:00 23.01.2026 |
3.565,72 3.065,04 |
4,93% 8,18% |
1,76% 14,51% |
37,98% 35,39% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.036,77 18.162,61 |
-125,84 -0,69% |
14:39:00 23.01.2026 |
18.486,34 14.240,24 |
4,85% 8,12% |
-0,29% 11,12% |
24,14% 34,44% |
||
|
SMI in EUR Schweiz |
14.163,54 14.252,67 |
-89,13 -0,63% |
14:41:22 23.01.2026 |
14.532,16 11.525,66 |
4,25% 10,05% |
-0,74% 9,65% |
24,69% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.380,26 1.389,79 |
-9,53 -0,69% |
14:56:52 23.01.2026 |
1.413,11 1.128,94 |
5,05% 9,25% |
-0,44% 7,92% |
15,59% 19,03% |
||
|
FuW Swiss 50 Schweiz |
3.499,41 3.527,52 |
-28,11 -0,80% |
14:56:55 23.01.2026 |
3.580,72 2.813,86 |
3,43% 2,88% |
-0,61% 5,49% |
27,72% - |