anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.897,22 13.775,27 |
121,95 0,89% |
10:12:37 14.09.2026 |
14.669,51 11.867,89 |
1,31% 7,88% |
4,91% 14,43% |
24,11% 15,96% |
||
|
SPI Schweiz |
19.585,81 19.454,12 |
131,69 0,68% |
10:12:00 14.09.2026 |
20.636,94 16.475,66 |
1,10% 9,19% |
7,37% 15,98% |
33,45% 26,37% |
||
|
SMIM Schweiz |
3.034,31 3.034,11 |
0,20 0,01% |
10:12:12 14.09.2026 |
3.239,35 2.747,69 |
-1,08% 3,23% |
0,95% 5,46% |
17,09% -12,82% |
||
|
VSMI Schweiz |
15,59 15,08 |
0,51 3,41% |
10:12:10 14.09.2026 |
27,54 10,45 |
9,48% -24,79% |
21,61% 22,47% |
42,50% -9,41% |
||
|
SLI Schweiz |
2.232,46 2.219,80 |
12,66 0,57% |
10:12:13 14.09.2026 |
2.352,31 1.915,56 |
1,56% 9,41% |
3,79% 11,19% |
26,73% 13,33% |
||
|
SBI Schweiz |
136,78 137,10 |
-0,32 -0,23% |
10:12:00 14.09.2026 |
140,39 136,58 |
-1,31% -1,28% |
-1,39% -1,70% |
7,82% -2,67% |
||
|
SMI Expanded Schweiz |
1.899,30 1.885,37 |
13,93 0,74% |
10:12:14 14.09.2026 |
2.007,44 1.638,12 |
0,91% 7,11% |
4,25% 12,95% |
21,76% 9,82% |
||
|
SPI Extra Schweiz |
6.404,79 6.408,70 |
-3,91 -0,06% |
10:12:00 14.09.2026 |
6.741,21 5.637,79 |
0,35% 6,76% |
5,16% 9,14% |
28,95% 4,06% |
||
|
SPI ex SLI Schweiz |
5.448,79 5.453,77 |
-4,98 -0,09% |
10:12:00 14.09.2026 |
5.632,41 4.841,00 |
1,49% 5,05% |
4,86% 7,01% |
30,76% 9,72% |
||
|
SXI Real Estate Schweiz |
3.273,60 3.274,45 |
-0,85 -0,03% |
10:12:00 14.09.2026 |
3.479,60 3.094,54 |
-1,86% -2,61% |
-0,66% 2,95% |
37,24% 21,40% |
||
|
SXI Swiss Real Estate Schweiz |
3.494,76 3.494,33 |
0,43 0,01% |
10:12:00 14.09.2026 |
3.764,13 3.274,27 |
-2,35% -3,81% |
0,01% 3,64% |
38,41% 22,65% |
||
|
Swiss All Share Schweiz |
19.420,68 19.290,08 |
130,60 0,68% |
10:12:00 14.09.2026 |
20.462,86 16.335,95 |
1,10% 9,19% |
7,36% 15,99% |
33,44% 26,34% |
||
|
SMI in EUR Schweiz |
14.707,25 14.549,90 |
157,35 1,08% |
10:12:14 14.09.2026 |
15.723,63 12.707,44 |
-1,32% 3,36% |
3,07% 13,18% |
25,61% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.449,59 1.438,31 |
11,28 0,78% |
10:27:24 14.09.2026 |
1.532,94 1.241,76 |
1,34% 7,71% |
4,56% 14,00% |
23,96% 12,14% |
||
|
FuW Swiss 50 Schweiz |
3.628,50 3.628,26 |
0,24 0,01% |
10:27:29 14.09.2026 |
3.807,05 3.176,42 |
1,07% 7,37% |
3,06% 7,58% |
30,90% - |
||
|
SMI Equal Weight Schweiz |
376,27 374,62 |
1,65 0,44% |
10:12:00 14.09.2026 |
395,69 341,61 |
1,48% 10,68% |
4,56% 9,14% |
37,79% 27,60% |
