Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SMI
Schweiz
12.604,29
12.624,20
-19,91
-0,16%
17:30:00
07.02.2025
12.708,45
11.100,88
6,84%
6,57%
8,43%
13,16%
3,69%
14,17%
SPI
Schweiz
16.709,95
16.757,05
-47,10
-0,28%
17:40:00
07.02.2025
16.867,77
14.522,61
6,22%
6,16%
7,68%
14,52%
8,90%
25,34%
SMIM
Schweiz
2.774,85
2.787,00
-12,14
-0,44%
17:30:00
07.02.2025
2.817,73
2.516,59
5,45%
6,96%
5,64%
7,68%
-8,80%
-2,92%
VSMI
Schweiz
13,05
13,14
-0,08
-0,64%
17:20:11
07.02.2025
25,80
9,49
-11,10%
-30,70%
-1,21%
11,16%
-33,21%
1,64%
SLI
Schweiz
2.073,30
2.078,74
-5,44
-0,26%
17:30:00
07.02.2025
2.097,83
1.791,70
6,75%
8,46%
7,90%
15,20%
6,80%
22,62%
SBI
Schweiz
137,94
138,09
-0,15
-0,11%
17:00:18
07.02.2025
139,38
129,91
0,64%
1,74%
-0,35%
5,97%
2,29%
-3,52%
SMI Expanded
Schweiz
1.726,46
1.729,86
-3,40
-0,20%
17:30:00
07.02.2025
1.741,84
1.536,22
6,63%
6,47%
8,04%
11,67%
0,48%
8,42%
SPI Extra
Schweiz
5.450,17
5.473,64
-23,47
-0,43%
17:40:00
07.02.2025
5.520,04
4.953,11
4,19%
5,03%
5,09%
9,35%
-1,21%
14,21%
SPI ex SLI
Schweiz
4.572,09
4.583,94
-11,85
-0,26%
17:40:00
07.02.2025
4.593,89
4.175,78
4,54%
4,87%
5,05%
8,79%
0,30%
14,52%
SXI Real Estate
Schweiz
2.948,65
2.951,91
-3,26
-0,11%
17:30:00
07.02.2025
2.999,17
2.504,16
7,16%
12,64%
0,55%
16,03%
11,01%
14,72%
SXI Life Sciences
Schweiz
7.670,04
7.744,58
-74,54
-0,96%
17:30:00
07.02.2025
7.788,32
6.303,12
5,67%
7,58%
9,78%
21,80%
5,52%
28,26%
SXI Swiss Real Estate
Schweiz
3.119,75
3.123,48
-3,73
-0,12%
17:30:00
07.02.2025
3.156,94
2.606,02
7,39%
12,91%
1,13%
16,73%
11,43%
12,38%
SXI Bio+Medtech
Schweiz
4.766,86
4.802,47
-35,61
-0,74%
17:30:00
07.02.2025
5.043,14
4.163,67
1,42%
-1,47%
8,73%
3,05%
-23,59%
-6,98%
Swiss All Share
Schweiz
16.568,89
16.615,53
-46,64
-0,28%
17:40:00
07.02.2025
16.725,05
14.399,18
6,22%
6,16%
7,68%
14,52%
8,92%
25,43%
SMI in EUR
Schweiz
13.411,96
13.448,60
-36,64
-0,27%
17:30:00
07.02.2025
13.482,00
11.429,30
6,64%
7,22%
8,07%
13,35%
-
-
BX Swiss TOP 30 CHF
Schweiz
1.307,86
1.311,46
-3,60
-0,27%
22:49:13
07.02.2025
1.321,52
1.158,10
6,63%
6,29%
8,09%
12,43%
1,45%
10,74%
FuW Swiss 50
Schweiz
3.349,89
3.366,11
-16,22
-0,48%
22:49:03
07.02.2025
3.392,63
2.841,55
6,06%
9,31%
6,61%
17,07%
-
-