Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.146,02 12.323,40 |
-177,38 -1,44% |
17:31:20 13.06.2025 |
13.199,05 10.699,66 |
-5,97% 3,80% |
4,49% 0,84% |
13,52% 23,40% |
||
|
SPI Schweiz |
16.769,11 17.006,95 |
-237,84 -1,40% |
17:40:00 13.06.2025 |
17.386,61 14.361,69 |
-1,90% 7,63% |
8,06% 4,85% |
21,84% 37,69% |
||
|
SMIM Schweiz |
2.804,69 2.843,71 |
-39,01 -1,37% |
17:31:20 13.06.2025 |
2.859,73 2.303,67 |
2,11% 6,96% |
6,77% 8,40% |
8,68% 16,79% |
||
|
VSMI Schweiz |
15,47 14,07 |
1,40 9,95% |
17:20:11 13.06.2025 |
35,19 9,28 |
-24,39% 40,00% |
17,11% 12,43% |
-36,81% -47,72% |
||
|
SLI Schweiz |
1.978,73 2.010,62 |
-31,89 -1,59% |
17:31:20 13.06.2025 |
2.146,62 1.721,32 |
-5,35% 2,08% |
2,97% 1,57% |
19,59% 34,74% |
||
|
SBI Schweiz |
139,09 139,31 |
-0,22 -0,16% |
17:05:10 13.06.2025 |
139,70 131,47 |
3,34% -0,03% |
0,48% 5,19% |
13,52% -0,49% |
||
|
SMI Expanded Schweiz |
1.675,28 1.699,58 |
-24,29 -1,43% |
17:31:20 13.06.2025 |
1.799,63 1.463,73 |
-4,86% 4,27% |
4,83% 1,65% |
10,94% 18,78% |
||
|
SPI Extra Schweiz |
5.674,41 5.749,51 |
-75,10 -1,31% |
17:40:00 13.06.2025 |
5.783,83 4.532,31 |
5,16% 10,12% |
9,41% 9,04% |
20,32% 34,94% |
||
|
SPI ex SLI Schweiz |
4.844,97 4.905,62 |
-60,65 -1,24% |
17:40:00 13.06.2025 |
4.933,85 3.841,59 |
7,16% 12,70% |
11,32% 10,21% |
22,24% 36,86% |
||
|
SXI Real Estate Schweiz |
3.137,04 3.146,53 |
-9,49 -0,30% |
17:33:47 13.06.2025 |
3.160,00 2.513,51 |
6,81% 7,85% |
6,97% 24,62% |
31,08% 37,81% |
||
|
SXI Life Sciences Schweiz |
7.189,53 7.299,31 |
-109,78 -1,50% |
17:31:20 13.06.2025 |
7.788,32 5.725,48 |
2,66% 2,98% |
2,90% 4,72% |
16,77% 29,25% |
||
|
SXI Swiss Real Estate Schweiz |
3.351,66 3.365,56 |
-13,90 -0,41% |
17:31:20 13.06.2025 |
3.393,53 2.618,21 |
7,81% 9,94% |
8,65% 27,78% |
32,87% 38,48% |
||
|
SXI Bio+Medtech Schweiz |
4.552,47 4.632,63 |
-80,16 -1,73% |
17:31:20 13.06.2025 |
5.018,33 3.580,93 |
4,25% 1,40% |
3,84% -5,78% |
-6,75% -7,42% |
||
|
Swiss All Share Schweiz |
16.625,94 16.861,65 |
-235,71 -1,40% |
17:40:00 13.06.2025 |
17.238,93 14.240,24 |
-1,90% 7,62% |
8,05% 4,83% |
21,78% 37,68% |
||
|
SMI in EUR Schweiz |
12.940,18 13.090,78 |
-150,60 -1,15% |
17:31:20 13.06.2025 |
14.008,04 11.525,66 |
-3,59% 3,75% |
4,27% 2,46% |
26,00% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.268,93 1.286,86 |
-17,93 -1,39% |
22:49:52 13.06.2025 |
1.368,17 1.109,87 |
-5,23% 4,29% |
4,87% 1,35% |
12,18% 21,54% |
||
|
FuW Swiss 50 Schweiz |
3.287,32 3.339,62 |
-52,30 -1,57% |
22:49:59 13.06.2025 |
3.428,90 2.709,85 |
-0,50% 4,13% |
4,62% 5,88% |
- - |