- Suche
Top News
Heute im Fokus
18:03 Uhr
Sonstiges
18:11 Uhr
Aktie im Fokus
18:04 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus der Schweiz
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.375,35 12.175,77 |
199,58 1,64% |
17:31:41 06.12.2021 |
12.625,81 10.237,94 |
-0,44% 6,40% |
15,24% 19,28% |
42,90% 56,40% |
||
|
SPI Schweiz |
15.781,50 15.540,56 |
240,94 1,55% |
17:40:00 06.12.2021 |
16.219,73 12.765,49 |
-1,41% 5,39% |
17,97% 22,33% |
55,81% 82,35% |
||
|
SMIM Schweiz |
3.282,26 3.246,74 |
35,52 1,09% |
17:31:41 06.12.2021 |
3.556,32 2.730,05 |
-7,39% -0,96% |
14,36% 18,74% |
50,62% 68,24% |
||
|
VSMI Schweiz |
20,25 21,42 |
-1,17 -5,48% |
17:20:11 06.12.2021 |
24,65 11,75 |
48,46% 54,58% |
1,61% 9,16% |
0,75% 42,81% |
||
|
SLI Schweiz |
1.992,12 1.961,37 |
30,75 1,57% |
17:31:41 06.12.2021 |
2.050,14 1.611,93 |
-1,60% 5,03% |
17,77% 22,06% |
49,70% 56,99% |
||
|
SBI Schweiz |
141,13 140,84 |
0,29 0,21% |
17:00:00 06.12.2021 |
142,34 138,19 |
-0,02% 1,19% |
-0,72% -0,36% |
3,96% 4,02% |
||
|
SMI Expanded Schweiz |
1.767,26 1.739,21 |
28,05 1,61% |
17:31:41 06.12.2021 |
1.812,52 1.465,13 |
-1,12% 5,45% |
15,09% 19,30% |
42,47% 57,52% |
||
|
SPI Extra Schweiz |
5.849,02 5.792,74 |
56,28 0,97% |
17:40:00 06.12.2021 |
6.296,47 4.797,54 |
-6,87% 0,58% |
15,87% 20,48% |
58,85% 80,52% |
||
|
SPI ex SLI Schweiz |
4.798,12 4.760,47 |
37,65 0,79% |
17:40:00 06.12.2021 |
5.103,13 3.991,37 |
-5,73% 4,44% |
14,18% 19,37% |
49,66% 75,55% |
||
|
SXI Real Estate Schweiz |
2.644,07 2.630,01 |
14,06 0,53% |
17:40:00 06.12.2021 |
2.775,58 2.413,87 |
-2,92% 0,45% |
3,24% 8,61% |
38,04% 44,82% |
||
|
SXI Life Sciences Schweiz |
7.728,70 7.709,22 |
19,48 0,25% |
17:31:41 06.12.2021 |
8.454,53 6.092,22 |
-8,26% 6,41% |
21,19% 24,39% |
76,07% 140,83% |
||
|
SXI Swiss Real Estate Schweiz |
2.793,36 2.772,16 |
21,20 0,76% |
17:31:41 06.12.2021 |
2.946,46 2.554,83 |
-3,31% -0,02% |
3,04% 8,61% |
38,54% 49,75% |
||
|
SXI Bio+Medtech Schweiz |
6.535,28 6.554,25 |
-18,97 -0,29% |
17:31:41 06.12.2021 |
7.524,52 5.411,16 |
-11,77% -1,14% |
15,21% 17,90% |
65,22% 104,16% |
||
|
Swiss All Share Schweiz |
15.649,10 15.411,29 |
237,81 1,54% |
17:40:00 06.12.2021 |
16.083,57 12.652,68 |
-1,43% 5,43% |
18,04% 22,39% |
55,98% 82,59% |
||
|
SPI HealthCare Schweiz |
3.667,36 3.628,03 |
39,33 1,08% |
17:31:41 06.12.2021 |
3.913,40 3.098,98 |
-5,46% 5,53% |
13,05% 15,64% |
46,00% 89,81% |
||
|
SPI Telecommunication Schweiz |
2.371,87 2.366,28 |
5,59 0,24% |
17:31:41 06.12.2021 |
2.619,67 2.034,36 |
-5,25% -1,16% |
10,54% 12,45% |
28,86% 59,08% |
||
|
SPI Utilities Schweiz |
5.419,08 5.424,81 |
-5,73 -0,11% |
17:31:41 06.12.2021 |
5.739,61 4.192,81 |
10,06% 20,91% |
20,58% 27,40% |
73,83% 143,18% |
||
|
SPI Technology Schweiz |
1.421,49 1.416,60 |
4,89 0,35% |
17:31:41 06.12.2021 |
1.960,41 1.407,89 |
-18,87% -25,51% |
-12,62% -9,30% |
40,97% 72,56% |
||
|
SPI Basic Resources Schweiz |
7.201,91 7.059,61 |
142,30 2,02% |
17:40:00 06.12.2021 |
7.446,33 5.584,53 |
-1,93% 10,31% |
18,02% 25,92% |
89,00% 146,57% |
||
|
SPI Financial Services Schweiz |
1.348,40 1.329,85 |
18,55 1,39% |
17:40:00 06.12.2021 |
1.419,93 1.113,08 |
-1,46% 3,65% |
14,75% 16,51% |
43,39% 46,40% |
||
|
SPI Personal Household Goods Schweiz |
7.076,22 6.923,94 |
152,28 2,20% |
17:31:41 06.12.2021 |
7.228,37 5.262,06 |
8,46% 9,73% |
25,72% 33,06% |
63,18% 98,83% |
||
|
SPI Industrial Goods Schweiz |
3.487,13 3.425,66 |
61,47 1,79% |
17:31:41 06.12.2021 |
3.654,55 2.612,55 |
-4,14% 4,90% |
25,94% 32,99% |
86,85% 90,33% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
