anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
14.327,20 14.214,95 |
112,25 0,79% |
17:30:28 24.07.2026 |
14.464,53 11.612,00 |
8,83% 9,02% |
8,15% 19,84% |
27,56% 18,90% |
||
|
SPI Schweiz |
20.069,67 19.932,10 |
137,57 0,69% |
17:40:00 24.07.2026 |
20.370,23 16.263,31 |
8,05% 10,34% |
10,02% 20,09% |
35,47% 29,44% |
||
|
SMIM Schweiz |
3.079,55 3.065,88 |
13,68 0,45% |
17:30:28 24.07.2026 |
3.210,98 2.747,69 |
4,20% 1,37% |
2,45% 6,73% |
13,36% -10,28% |
||
|
VSMI Schweiz |
15,41 15,70 |
-0,29 -1,85% |
17:20:11 24.07.2026 |
27,54 10,45 |
-17,68% 7,46% |
20,20% 7,76% |
32,39% 10,55% |
||
|
SLI Schweiz |
2.276,74 2.259,86 |
16,88 0,75% |
17:30:28 24.07.2026 |
2.321,54 1.915,56 |
8,13% 7,00% |
5,85% 14,17% |
28,20% 16,17% |
||
|
SBI Schweiz |
137,60 137,17 |
0,43 0,31% |
17:00:21 24.07.2026 |
140,39 136,58 |
-0,56% -0,89% |
-0,80% -0,15% |
7,99% -2,78% |
||
|
SMI Expanded Schweiz |
1.953,26 1.939,01 |
14,25 0,73% |
17:30:28 24.07.2026 |
1.982,09 1.611,99 |
8,06% 7,74% |
7,21% 17,66% |
24,19% 12,66% |
||
|
SPI Extra Schweiz |
6.427,58 6.405,85 |
21,73 0,34% |
17:40:00 24.07.2026 |
6.653,57 5.637,79 |
4,33% 3,99% |
5,54% 8,64% |
24,51% 6,31% |
||
|
SPI ex SLI Schweiz |
5.409,71 5.394,90 |
14,81 0,27% |
17:40:00 24.07.2026 |
5.519,23 4.841,00 |
2,61% 2,41% |
4,11% 5,80% |
25,93% 11,84% |
||
|
SXI Real Estate Schweiz |
3.376,26 3.370,43 |
5,83 0,17% |
17:40:00 24.07.2026 |
3.479,60 3.071,32 |
-1,82% 0,78% |
2,45% 9,83% |
41,62% 22,91% |
||
|
SXI Swiss Real Estate Schweiz |
3.603,34 3.602,68 |
0,66 0,02% |
17:30:28 24.07.2026 |
3.764,13 3.257,13 |
-2,24% 0,76% |
3,11% 10,52% |
42,80% 23,87% |
||
|
Swiss All Share Schweiz |
19.900,96 19.764,73 |
136,23 0,69% |
17:40:00 24.07.2026 |
20.198,34 16.125,12 |
8,05% 10,34% |
10,02% 20,11% |
35,47% 29,44% |
||
|
SMI in EUR Schweiz |
15.406,99 15.299,95 |
107,04 0,70% |
17:30:28 24.07.2026 |
15.719,84 12.434,47 |
7,75% 8,04% |
7,97% 20,44% |
31,09% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.489,89 1.478,89 |
11,00 0,74% |
22:49:58 24.07.2026 |
1.511,50 1.214,93 |
8,40% 7,87% |
7,47% 18,88% |
26,31% 15,10% |
||
|
FuW Swiss 50 Schweiz |
3.665,02 3.645,60 |
19,42 0,53% |
22:49:46 24.07.2026 |
3.746,19 3.176,42 |
5,71% 4,91% |
4,10% 8,14% |
29,97% - |
||
|
SMI Equal Weight Schweiz |
381,12 377,95 |
3,17 0,84% |
17:30:28 24.07.2026 |
|
6,52% 8,36% |
5,91% 11,22% |
39,37% 29,57% |