Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.933,63 12.893,61 |
40,02 0,31% |
17:30:00 05.12.2025 |
13.199,05 10.699,66 |
5,04% 4,59% |
11,27% 9,79% |
16,42% 24,66% |
||
|
SPI Schweiz |
17.777,13 17.740,41 |
36,72 0,21% |
17:40:00 05.12.2025 |
17.811,22 14.361,69 |
4,21% 4,31% |
14,55% 13,27% |
25,56% 37,80% |
||
|
SMIM Schweiz |
2.913,50 2.923,19 |
-9,69 -0,33% |
17:33:06 05.12.2025 |
2.953,77 2.303,67 |
1,39% 2,93% |
10,91% 10,78% |
16,06% 5,40% |
||
|
VSMI Schweiz |
12,05 12,10 |
-0,05 -0,44% |
17:20:10 05.12.2025 |
35,19 9,28 |
-11,85% -16,55% |
-8,78% 10,86% |
-21,96% -35,04% |
||
|
SLI Schweiz |
2.094,63 2.087,41 |
7,22 0,35% |
17:30:00 05.12.2025 |
2.146,62 1.721,32 |
3,50% 3,72% |
9,01% 7,50% |
23,60% 28,34% |
||
|
SBI Schweiz |
139,66 139,79 |
-0,13 -0,09% |
17:05:11 05.12.2025 |
140,28 134,20 |
0,31% 0,57% |
0,90% 0,56% |
9,93% -1,40% |
||
|
SMI Expanded Schweiz |
1.776,95 1.772,94 |
4,01 0,23% |
17:33:06 05.12.2025 |
1.799,63 1.463,73 |
4,47% 4,31% |
11,19% 9,91% |
14,59% 19,95% |
||
|
SPI Extra Schweiz |
5.891,34 5.905,64 |
-14,30 -0,24% |
17:40:00 05.12.2025 |
5.963,35 4.532,31 |
0,72% 2,78% |
13,59% 13,27% |
25,26% 21,35% |
||
|
SPI ex SLI Schweiz |
5.002,51 5.018,61 |
-16,10 -0,32% |
17:40:00 05.12.2025 |
5.144,97 3.841,59 |
-1,07% 2,03% |
14,94% 15,03% |
24,04% 24,45% |
||
|
SXI Real Estate Schweiz |
3.232,22 3.242,22 |
-10,00 -0,31% |
17:30:00 05.12.2025 |
3.260,72 2.887,63 |
3,22% 3,88% |
10,22% 11,35% |
42,32% 32,77% |
||
|
SXI Life Sciences Schweiz |
7.655,11 7.618,11 |
37,00 0,49% |
17:30:00 05.12.2025 |
7.788,32 5.725,48 |
3,34% 5,03% |
9,57% 9,55% |
20,86% 23,21% |
||
|
SXI Swiss Real Estate Schweiz |
3.431,46 3.447,14 |
-15,68 -0,45% |
17:30:00 05.12.2025 |
3.468,88 3.032,66 |
3,30% 3,08% |
11,23% 12,10% |
44,13% 33,43% |
||
|
SXI Bio+Medtech Schweiz |
4.764,39 4.739,00 |
25,39 0,54% |
17:30:00 05.12.2025 |
4.823,35 3.580,93 |
2,99% 4,34% |
8,68% 7,07% |
-8,30% -14,05% |
||
|
Swiss All Share Schweiz |
17.626,92 17.590,46 |
36,46 0,21% |
17:40:00 05.12.2025 |
17.660,66 14.240,24 |
4,22% 4,32% |
14,56% 13,27% |
25,52% 37,86% |
||
|
SMI in EUR Schweiz |
13.805,43 13.791,36 |
14,07 0,10% |
17:30:00 05.12.2025 |
14.008,04 11.525,66 |
4,50% 4,66% |
11,24% 8,67% |
22,77% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.352,94 1.349,70 |
3,24 0,24% |
22:49:12 05.12.2025 |
1.368,17 1.109,87 |
4,95% 4,88% |
11,81% 10,55% |
16,64% 22,52% |
||
|
FuW Swiss 50 Schweiz |
3.424,18 3.419,10 |
5,08 0,15% |
22:49:11 05.12.2025 |
3.450,46 2.709,85 |
1,51% 2,47% |
8,97% 7,77% |
32,50% - |