Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
SMI Schweiz	13.583,10 13.525,68	57,42 0,42%	15:17:35 27.05.2026	14.063,53 11.612,00	-1,81% 5,84%	2,53% 11,46%	20,39% 18,88%
SPI Schweiz	19.191,73 19.096,53	95,20 0,50%	15:18:00 27.05.2026	19.309,93 16.263,31	0,86% 8,72%	5,20% 14,29%	29,01% 30,28%
SMIM Schweiz	3.008,41 2.994,67	13,74 0,46%	15:17:12 27.05.2026	3.178,77 2.747,69	-3,57% 3,37%	0,09% 7,89%	11,41% -7,64%
VSMI Schweiz	15,51 16,19	-0,67 -4,17%	15:17:10 27.05.2026	27,54 10,45	-9,25% 21,93%	20,98% -2,45%	5,73% 17,50%
SLI Schweiz	2.163,40 2.151,18	12,22 0,57%	15:17:13 27.05.2026	2.223,32 1.915,56	-1,16% 4,07%	0,58% 8,79%	22,66% 15,91%
SBI Schweiz	137,84 137,43	0,41 0,30%	15:15:00 27.05.2026	140,39 136,58	-1,51% -1,37%	-0,63% -0,87%	9,20% -1,33%
SMI Expanded Schweiz	1.861,08 1.852,88	8,20 0,44%	15:17:13 27.05.2026	1.930,63 1.611,99	-2,08% 5,45%	2,15% 10,87%	17,75% 13,03%
SPI Extra Schweiz	6.332,65 6.285,15	47,50 0,76%	15:15:00 27.05.2026	6.414,14 5.594,22	0,11% 7,88%	3,98% 12,23%	23,30% 10,16%
SPI ex SLI Schweiz	5.391,67 5.355,32	36,35 0,68%	15:15:00 27.05.2026	5.503,35 4.795,94	-0,56% 7,57%	3,76% 11,83%	25,48% 17,80%
SXI Real Estate Schweiz	3.303,42 3.293,47	9,95 0,30%	15:15:00 27.05.2026	3.479,60 3.071,32	-3,89% 1,40%	0,24% 6,48%	38,54% 27,41%
SXI Swiss Real Estate Schweiz	3.536,90 3.520,54	16,36 0,46%	15:15:00 27.05.2026	3.764,13 3.257,13	-5,16% 2,04%	1,21% 6,52%	41,69% 28,39%
Swiss All Share Schweiz	19.045,37 18.935,70	109,67 0,58%	15:15:00 27.05.2026	19.146,37 16.125,12	0,95% 8,81%	5,29% 14,40%	29,11% 30,44%
SMI in EUR Schweiz	14.859,25 14.810,48	48,77 0,33%	15:17:13 27.05.2026	15.463,69 12.434,47	-2,08% 7,92%	4,13% 13,92%	27,72% -
BX Swiss TOP 30 CHF Schweiz	1.414,48 1.410,24	4,24 0,30%	15:32:05 27.05.2026	1.468,17 1.214,93	-2,17% 5,27%	2,03% 11,41%	19,37% 15,28%
FuW Swiss 50 Schweiz	3.548,04 3.526,82	21,22 0,60%	15:32:01 27.05.2026	3.638,08 3.176,42	-0,91% 3,96%	0,78% 7,30%	27,66% -