Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.570,26 12.641,96 |
-71,70 -0,57% |
17:30:45 27.03.2026 |
14.063,53 10.699,66 |
-5,06% 4,69% |
-5,11% -2,10% |
15,97% 13,35% |
||
|
SPI Schweiz |
17.552,21 17.664,49 |
-112,28 -0,64% |
17:40:00 27.03.2026 |
19.309,93 14.361,69 |
-3,48% 5,54% |
-3,78% 2,66% |
23,83% 25,09% |
||
|
SMIM Schweiz |
2.859,84 2.890,46 |
-30,62 -1,06% |
17:30:45 27.03.2026 |
3.178,77 2.303,67 |
-3,75% 3,25% |
-4,85% 4,60% |
7,39% -7,23% |
||
|
VSMI Schweiz |
24,45 23,61 |
0,84 3,56% |
17:20:11 27.03.2026 |
35,19 10,45 |
97,02% 90,72% |
90,72% 75,14% |
59,28% 64,98% |
||
|
SLI Schweiz |
1.999,31 2.014,35 |
-15,04 -0,75% |
17:30:45 27.03.2026 |
2.223,32 1.721,32 |
-6,50% 1,66% |
-7,05% -3,60% |
17,16% 11,51% |
||
|
SBI Schweiz |
138,26 138,38 |
-0,12 -0,09% |
17:05:11 27.03.2026 |
140,39 136,32 |
-0,19% -0,96% |
-0,32% 1,56% |
10,99% -1,47% |
||
|
SMI Expanded Schweiz |
1.729,54 1.740,81 |
-11,27 -0,65% |
17:30:45 27.03.2026 |
1.930,63 1.463,73 |
-4,85% 4,47% |
-5,07% -1,21% |
13,02% 8,81% |
||
|
SPI Extra Schweiz |
5.874,51 5.937,07 |
-62,56 -1,05% |
17:40:00 27.03.2026 |
6.414,14 4.532,31 |
-2,32% 3,59% |
-3,54% 8,92% |
18,53% 8,33% |
||
|
SPI ex SLI Schweiz |
5.069,67 5.125,24 |
-55,57 -1,08% |
17:40:00 27.03.2026 |
5.503,35 3.841,59 |
-1,33% 2,40% |
-2,43% 11,48% |
21,78% 14,73% |
||
|
SXI Real Estate Schweiz |
3.248,98 3.247,20 |
1,78 0,05% |
17:40:00 27.03.2026 |
3.472,09 2.899,65 |
-1,50% 4,37% |
-1,41% 7,82% |
43,22% 29,46% |
||
|
SXI Swiss Real Estate Schweiz |
3.506,62 3.507,26 |
-0,64 -0,02% |
17:30:45 27.03.2026 |
3.764,13 3.077,34 |
0,32% 6,14% |
0,35% 9,30% |
47,90% 31,58% |
||
|
Swiss All Share Schweiz |
17.404,67 17.515,83 |
-111,16 -0,63% |
17:40:00 27.03.2026 |
19.146,37 14.240,24 |
-3,48% 5,54% |
-3,78% 2,68% |
23,81% 25,15% |
||
|
SMI in EUR Schweiz |
13.696,22 13.800,43 |
-104,21 -0,76% |
17:30:45 27.03.2026 |
15.463,69 11.525,66 |
-3,91% 6,65% |
-4,02% 1,79% |
26,04% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.313,06 1.320,02 |
-6,96 -0,53% |
21:49:14 27.03.2026 |
1.468,17 1.109,87 |
-5,24% 4,50% |
-5,29% -1,29% |
15,12% 10,75% |
||
|
FuW Swiss 50 Schweiz |
3.307,29 3.342,08 |
-34,79 -1,04% |
21:49:12 27.03.2026 |
3.638,08 2.709,85 |
-5,06% 0,79% |
-6,06% 0,57% |
24,06% - |