Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.871,06 13.859,76 |
11,30 0,08% |
17:31:03 23.02.2026 |
13.896,39 10.699,66 |
9,62% 13,64% |
4,71% 7,09% |
24,05% 29,30% |
||
|
SPI Schweiz |
19.051,52 19.097,79 |
-46,27 -0,24% |
17:40:00 23.02.2026 |
19.127,18 14.361,69 |
9,58% 12,29% |
4,44% 11,12% |
32,43% 42,33% |
||
|
SMIM Schweiz |
3.116,44 3.160,43 |
-43,99 -1,39% |
17:31:03 23.02.2026 |
3.169,98 2.303,67 |
8,92% 8,03% |
3,68% 10,42% |
15,37% 5,42% |
||
|
VSMI Schweiz |
15,58 15,70 |
-0,12 -0,77% |
17:20:11 23.02.2026 |
35,19 9,28 |
-1,45% 16,88% |
21,53% 18,21% |
-1,45% -13,11% |
||
|
SLI Schweiz |
2.189,42 2.200,58 |
-11,16 -0,51% |
17:31:03 23.02.2026 |
2.209,38 1.721,32 |
7,31% 8,47% |
1,79% 3,81% |
23,60% 26,14% |
||
|
SBI Schweiz |
140,03 139,78 |
0,25 0,18% |
17:00:23 23.02.2026 |
140,28 134,20 |
0,26% 1,11% |
0,95% 2,56% |
12,94% 0,16% |
||
|
SMI Expanded Schweiz |
1.904,61 1.907,66 |
-3,05 -0,16% |
17:31:03 23.02.2026 |
1.912,62 1.463,73 |
9,51% 12,74% |
4,54% 7,50% |
21,37% 24,40% |
||
|
SPI Extra Schweiz |
6.301,36 6.390,37 |
-89,01 -1,39% |
17:40:00 23.02.2026 |
6.399,28 4.532,31 |
9,43% 7,04% |
3,47% 13,84% |
24,67% 20,49% |
||
|
SPI ex SLI Schweiz |
5.417,81 5.493,30 |
-75,49 -1,37% |
17:40:00 23.02.2026 |
5.503,35 3.841,59 |
10,26% 6,39% |
4,27% 17,29% |
27,17% 26,25% |
||
|
SXI Real Estate Schweiz |
3.425,06 3.427,67 |
-2,61 -0,08% |
17:31:03 23.02.2026 |
3.439,02 2.899,65 |
6,53% 9,37% |
3,93% 14,10% |
45,28% 34,66% |
||
|
SXI Swiss Real Estate Schweiz |
3.691,47 3.701,89 |
-10,42 -0,28% |
17:31:03 23.02.2026 |
3.712,88 3.077,34 |
8,10% 11,34% |
5,64% 16,13% |
49,04% 37,38% |
||
|
Swiss All Share Schweiz |
18.890,10 18.935,97 |
-45,87 -0,24% |
17:40:00 23.02.2026 |
18.965,19 14.240,24 |
9,57% 12,29% |
4,43% 11,13% |
32,40% 42,37% |
||
|
SMI in EUR Schweiz |
15.188,02 15.174,55 |
13,47 0,09% |
17:31:03 23.02.2026 |
15.243,82 11.525,66 |
11,77% 16,74% |
6,44% 10,19% |
34,66% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.449,20 1.449,16 |
0,04 0,00% |
22:49:04 23.02.2026 |
1.449,16 1.128,94 |
9,25% 13,47% |
4,53% 7,76% |
23,58% 26,73% |
||
|
FuW Swiss 50 Schweiz |
3.583,41 3.621,00 |
-37,59 -1,04% |
22:49:08 23.02.2026 |
3.621,00 2.813,86 |
7,11% 5,60% |
1,78% 6,00% |
30,10% - |