Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.183,28 13.159,56 |
23,72 0,18% |
17:30:03 10.04.2026 |
14.063,53 11.372,07 |
-1,82% 5,59% |
-0,48% 17,29% |
17,03% 17,90% |
||
|
SPI Schweiz |
18.489,67 18.377,07 |
112,60 0,61% |
17:40:00 10.04.2026 |
19.309,93 15.284,98 |
-0,05% 7,36% |
1,36% 22,35% |
25,74% 29,75% |
||
|
SMIM Schweiz |
3.014,80 2.992,03 |
22,77 0,76% |
17:30:03 10.04.2026 |
3.178,77 2.438,78 |
-1,32% 6,16% |
0,30% 23,88% |
10,52% -4,66% |
||
|
VSMI Schweiz |
17,55 18,16 |
-0,61 -3,37% |
17:20:11 10.04.2026 |
31,08 10,45 |
34,48% 18,58% |
36,90% -41,44% |
32,65% 27,45% |
||
|
SLI Schweiz |
2.113,00 2.101,32 |
11,68 0,56% |
17:30:03 10.04.2026 |
2.223,32 1.834,64 |
-2,87% 4,33% |
-1,77% 16,48% |
19,72% 16,48% |
||
|
SBI Schweiz |
138,15 138,32 |
-0,17 -0,12% |
17:05:10 10.04.2026 |
140,39 136,91 |
-0,52% -1,08% |
-0,40% 0,66% |
10,90% -1,51% |
||
|
SMI Expanded Schweiz |
1.815,40 1.810,43 |
4,97 0,27% |
17:30:03 10.04.2026 |
1.930,63 1.552,23 |
-1,73% 5,69% |
-0,36% 18,18% |
14,47% 12,84% |
||
|
SPI Extra Schweiz |
6.210,61 6.152,98 |
57,63 0,94% |
17:40:00 10.04.2026 |
6.414,14 4.898,98 |
0,37% 7,35% |
1,98% 27,52% |
21,71% 11,56% |
||
|
SPI ex SLI Schweiz |
5.326,67 5.285,21 |
41,46 0,78% |
17:40:00 10.04.2026 |
5.503,35 4.179,72 |
0,90% 6,20% |
2,51% 27,89% |
23,58% 17,68% |
||
|
SXI Real Estate Schweiz |
3.423,32 3.407,45 |
15,87 0,47% |
17:35:17 10.04.2026 |
3.472,09 2.960,56 |
2,83% 10,31% |
3,88% 15,35% |
42,24% 30,18% |
||
|
SXI Swiss Real Estate Schweiz |
3.696,20 3.679,54 |
16,66 0,45% |
17:30:03 10.04.2026 |
3.764,13 3.150,24 |
4,48% 12,18% |
5,77% 16,71% |
45,79% 32,65% |
||
|
Swiss All Share Schweiz |
18.334,06 18.222,33 |
111,73 0,61% |
17:40:00 10.04.2026 |
19.146,37 15.155,38 |
-0,05% 7,37% |
1,36% 22,35% |
25,73% 29,82% |
||
|
SMI in EUR Schweiz |
14.252,50 14.240,94 |
11,56 0,08% |
17:30:03 10.04.2026 |
15.463,69 12.238,46 |
-1,29% 6,31% |
-0,12% 17,23% |
24,76% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.377,86 1.374,38 |
3,48 0,25% |
22:49:57 10.04.2026 |
1.468,17 1.164,86 |
-2,09% 5,37% |
-0,62% 18,25% |
16,39% 14,99% |
||
|
FuW Swiss 50 Schweiz |
3.492,49 3.470,34 |
22,15 0,64% |
22:49:51 10.04.2026 |
3.638,08 2.913,82 |
-1,96% 4,70% |
-0,80% 19,86% |
26,71% - |