Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SMI
Schweiz
11.071,77
10.968,10
103,67
0,95%
17:30:41
08.12.2023
11.616,37
10.251,33
1,13%
-2,10%
0,85%
0,61%
6,52%
29,48%
SPI
Schweiz
14.468,58
14.329,28
139,30
0,97%
17:40:00
08.12.2023
15.314,62
13.451,76
0,27%
-2,79%
3,02%
3,22%
12,06%
44,66%
SMIM
Schweiz
2.535,64
2.503,29
32,35
1,29%
17:30:41
08.12.2023
2.798,31
2.317,65
-2,32%
-5,76%
0,13%
1,82%
-7,92%
17,83%
VSMI
Schweiz
10,78
11,57
-0,79
-6,81%
17:20:11
08.12.2023
22,79
10,29
-9,87%
-18,27%
-25,81%
-34,59%
-38,82%
-47,47%
SLI
Schweiz
1.747,92
1.730,53
17,39
1,00%
17:30:41
08.12.2023
1.810,36
1.599,02
1,24%
-1,16%
3,98%
4,14%
7,01%
33,31%
SBI
Schweiz
130,75
131,14
-0,39
-0,30%
17:05:10
08.12.2023
131,31
122,34
2,82%
3,95%
5,75%
2,76%
-7,80%
-3,61%
SMI Expanded
Schweiz
1.536,14
1.521,23
14,91
0,98%
17:30:41
08.12.2023
1.630,64
1.426,94
0,28%
-2,86%
0,07%
0,06%
3,60%
25,36%
SPI Extra
Schweiz
4.872,49
4.817,52
54,97
1,14%
17:40:00
08.12.2023
5.253,33
4.491,37
-1,96%
-4,93%
2,32%
4,49%
0,64%
34,28%
SPI ex SLI
Schweiz
4.128,47
4.089,42
39,05
0,95%
17:40:00
08.12.2023
4.423,03
3.781,49
-0,94%
-3,88%
0,95%
3,14%
2,73%
30,53%
SXI Real Estate
Schweiz
2.412,11
2.409,88
2,23
0,09%
17:30:41
08.12.2023
2.446,92
2.244,02
2,26%
0,35%
2,21%
6,87%
-1,16%
24,21%
SXI Life Sciences
Schweiz
5.836,16
5.780,58
55,58
0,96%
17:30:41
08.12.2023
6.864,31
5.235,61
-6,08%
-11,28%
-6,29%
-7,52%
-6,42%
34,83%
SXI Swiss Real Estate
Schweiz
2.553,36
2.551,00
2,36
0,09%
17:30:41
08.12.2023
2.583,85
2.350,49
2,17%
0,41%
3,25%
8,00%
-0,88%
25,42%
SXI Bio+Medtech
Schweiz
4.279,67
4.241,30
38,37
0,90%
17:30:41
08.12.2023
5.489,36
3.770,93
-8,92%
-14,53%
-15,11%
-17,43%
-23,23%
9,46%
Swiss All Share
Schweiz
14.346,41
14.208,73
137,68
0,97%
17:40:00
08.12.2023
15.185,85
13.338,23
0,26%
-2,80%
3,00%
3,19%
12,11%
44,79%
SMI in EUR
Schweiz
11.687,09
11.593,57
93,52
0,81%
17:30:41
08.12.2023
11.952,65
8.872,93
2,01%
0,32%
5,29%
4,78%
-
-
SPI HealthCare
Schweiz
3.217,05
3.183,91
33,14
1,04%
17:32:55
08.12.2023
3.617,84
3.057,69
-3,07%
-9,19%
-3,40%
-4,49%
1,22%
30,06%
SPI Telecommunication
Schweiz
2.561,60
2.565,63
-4,03
-0,16%
17:30:41
08.12.2023
3.119,66
2.409,62
-6,13%
-8,26%
2,43%
3,68%
21,42%
40,08%
SPI Utilities
Schweiz
6.828,03
6.843,92
-15,89
-0,23%
17:30:41
08.12.2023
7.431,45
5.458,25
-7,11%
6,81%
20,80%
23,42%
59,41%
117,73%
SPI Technology
Schweiz
1.199,85
1.177,41
22,44
1,91%
17:30:41
08.12.2023
1.201,48
883,64
14,18%
15,20%
23,36%
27,11%
-21,08%
22,88%
SPI Basic Resources
Schweiz
5.450,30
5.414,55
35,75
0,66%
17:40:00
08.12.2023
5.461,15
4.620,05
10,60%
9,37%
13,38%
10,36%
-6,50%
44,93%
SPI Financial Services
Schweiz
1.488,03
1.475,80
12,23
0,83%
17:40:00
08.12.2023
1.488,17
1.129,10
6,22%
13,98%
14,92%
16,85%
29,31%
60,51%
SPI Personal Household Goods
Schweiz
6.120,51
6.053,76
66,75
1,10%
17:33:03
08.12.2023
7.286,52
5.871,25
-3,90%
-9,00%
-5,74%
-5,27%
14,88%
41,76%
SPI Industrial Goods
Schweiz
3.234,65
3.207,06
27,59
0,86%
17:40:00
08.12.2023
3.336,84
2.663,59
5,00%
0,77%
16,79%
17,76%
22,77%
76,41%
BX Swiss TOP 30 CHF
Schweiz
1.153,42
1.142,03
11,39
1,00%
22:49:50
08.12.2023
1.217,49
1.076,61
0,63%
-2,84%
0,52%
0,37%
4,28%
27,14%
FuW Swiss 50
Schweiz
2.777,43
2.753,92
23,51
0,85%
22:49:49
08.12.2023
2.858,02
2.483,53
1,45%
0,24%
7,29%
8,41%
-
-