Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.169,96 13.277,04 |
-107,08 -0,81% |
17:31:15 20.01.2026 |
13.528,67 10.699,66 |
4,34% 10,33% |
-0,58% 8,74% |
15,46% 20,68% |
||
|
SPI Schweiz |
18.198,72 18.333,86 |
-135,14 -0,74% |
17:40:00 20.01.2026 |
18.642,83 14.361,69 |
4,83% 8,96% |
-0,24% 12,66% |
24,22% 34,24% |
||
|
SMIM Schweiz |
3.034,67 3.052,62 |
-17,95 -0,59% |
17:31:15 20.01.2026 |
3.093,26 2.303,67 |
7,17% 4,60% |
0,96% 10,95% |
12,71% 4,57% |
||
|
VSMI Schweiz |
15,38 14,79 |
0,59 3,99% |
17:20:11 20.01.2026 |
35,19 9,28 |
12,43% 10,57% |
19,97% 25,45% |
9,39% -5,06% |
||
|
SLI Schweiz |
2.131,53 2.147,79 |
-16,26 -0,76% |
17:31:15 20.01.2026 |
2.185,70 1.721,32 |
4,45% 7,33% |
-0,90% 6,10% |
20,41% 23,43% |
||
|
SBI Schweiz |
138,79 138,93 |
-0,14 -0,10% |
17:00:20 20.01.2026 |
140,28 134,20 |
-0,91% 0,73% |
0,06% 0,72% |
10,66% -1,87% |
||
|
SMI Expanded Schweiz |
1.815,83 1.829,93 |
-14,10 -0,77% |
17:31:15 20.01.2026 |
1.861,35 1.463,73 |
4,79% 9,44% |
-0,33% 9,07% |
13,54% 16,89% |
||
|
SPI Extra Schweiz |
6.150,63 6.181,10 |
-30,47 -0,49% |
17:40:00 20.01.2026 |
6.262,72 4.532,31 |
6,58% 3,66% |
0,99% 14,33% |
21,58% 19,46% |
||
|
SPI ex SLI Schweiz |
5.228,69 5.256,50 |
-27,81 -0,53% |
17:40:00 20.01.2026 |
5.332,31 3.841,59 |
4,64% 2,34% |
0,63% 16,04% |
21,46% 21,98% |
||
|
SXI Real Estate Schweiz |
3.325,65 3.332,12 |
-6,47 -0,19% |
17:40:00 20.01.2026 |
3.337,75 2.899,46 |
5,91% 7,80% |
0,92% 10,89% |
36,37% 32,76% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.540,07 3.550,98 |
-10,91 -0,31% |
17:31:15 20.01.2026 |
3.556,62 3.065,04 |
5,69% 7,50% |
1,30% 12,20% |
37,34% 33,24% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.046,31 18.180,07 |
-133,76 -0,74% |
17:40:00 20.01.2026 |
18.486,34 14.240,24 |
4,84% 8,98% |
-0,23% 12,67% |
24,20% 34,30% |
||
|
SMI in EUR Schweiz |
14.213,59 14.305,77 |
-92,18 -0,64% |
17:31:15 20.01.2026 |
14.532,16 11.525,66 |
3,94% 11,13% |
-0,39% 10,88% |
24,94% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.383,53 1.394,50 |
-10,97 -0,79% |
22:49:01 20.01.2026 |
1.413,11 1.128,94 |
4,86% 10,45% |
-0,21% 9,71% |
15,85% 19,32% |
||
|
FuW Swiss 50 Schweiz |
3.487,40 3.519,34 |
-31,94 -0,91% |
22:49:11 20.01.2026 |
3.580,72 2.813,86 |
4,14% 3,46% |
-0,95% 6,40% |
27,73% - |