Indizes aus der Schweiz
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
SMI Schweiz |
12.604,29 12.624,20 |
-19,91 -0,16% |
17:30:00 07.02.2025 |
12.708,45 11.100,88 |
6,84% 6,57% |
8,43% 13,16% |
3,69% 14,17% |
||
SPI Schweiz |
16.709,95 16.757,05 |
-47,10 -0,28% |
17:40:00 07.02.2025 |
16.867,77 14.522,61 |
6,22% 6,16% |
7,68% 14,52% |
8,90% 25,34% |
||
SMIM Schweiz |
2.774,85 2.787,00 |
-12,14 -0,44% |
17:30:00 07.02.2025 |
2.817,73 2.516,59 |
5,45% 6,96% |
5,64% 7,68% |
-8,80% -2,92% |
||
VSMI Schweiz |
13,05 13,14 |
-0,08 -0,64% |
17:20:11 07.02.2025 |
25,80 9,49 |
-11,10% -30,70% |
-1,21% 11,16% |
-33,21% 1,64% |
||
SLI Schweiz |
2.073,30 2.078,74 |
-5,44 -0,26% |
17:30:00 07.02.2025 |
2.097,83 1.791,70 |
6,75% 8,46% |
7,90% 15,20% |
6,80% 22,62% |
||
SBI Schweiz |
137,94 138,09 |
-0,15 -0,11% |
17:00:18 07.02.2025 |
139,38 129,91 |
0,64% 1,74% |
-0,35% 5,97% |
2,29% -3,52% |
||
SMI Expanded Schweiz |
1.726,46 1.729,86 |
-3,40 -0,20% |
17:30:00 07.02.2025 |
1.741,84 1.536,22 |
6,63% 6,47% |
8,04% 11,67% |
0,48% 8,42% |
||
SPI Extra Schweiz |
5.450,17 5.473,64 |
-23,47 -0,43% |
17:40:00 07.02.2025 |
5.520,04 4.953,11 |
4,19% 5,03% |
5,09% 9,35% |
-1,21% 14,21% |
||
SPI ex SLI Schweiz |
4.572,09 4.583,94 |
-11,85 -0,26% |
17:40:00 07.02.2025 |
4.593,89 4.175,78 |
4,54% 4,87% |
5,05% 8,79% |
0,30% 14,52% |
||
SXI Real Estate Schweiz |
2.948,65 2.951,91 |
-3,26 -0,11% |
17:30:00 07.02.2025 |
2.999,17 2.504,16 |
7,16% 12,64% |
0,55% 16,03% |
11,01% 14,72% |
||
SXI Life Sciences Schweiz |
7.670,04 7.744,58 |
-74,54 -0,96% |
17:30:00 07.02.2025 |
7.788,32 6.303,12 |
5,67% 7,58% |
9,78% 21,80% |
5,52% 28,26% |
||
SXI Swiss Real Estate Schweiz |
3.119,75 3.123,48 |
-3,73 -0,12% |
17:30:00 07.02.2025 |
3.156,94 2.606,02 |
7,39% 12,91% |
1,13% 16,73% |
11,43% 12,38% |
||
SXI Bio+Medtech Schweiz |
4.766,86 4.802,47 |
-35,61 -0,74% |
17:30:00 07.02.2025 |
5.043,14 4.163,67 |
1,42% -1,47% |
8,73% 3,05% |
-23,59% -6,98% |
||
Swiss All Share Schweiz |
16.568,89 16.615,53 |
-46,64 -0,28% |
17:40:00 07.02.2025 |
16.725,05 14.399,18 |
6,22% 6,16% |
7,68% 14,52% |
8,92% 25,43% |
||
SMI in EUR Schweiz |
13.411,96 13.448,60 |
-36,64 -0,27% |
17:30:00 07.02.2025 |
13.482,00 11.429,30 |
6,64% 7,22% |
8,07% 13,35% |
- - |
||
BX Swiss TOP 30 CHF Schweiz |
1.307,86 1.311,46 |
-3,60 -0,27% |
22:49:13 07.02.2025 |
1.321,52 1.158,10 |
6,63% 6,29% |
8,09% 12,43% |
1,45% 10,74% |
||
FuW Swiss 50 Schweiz |
3.349,89 3.366,11 |
-16,22 -0,48% |
22:49:03 07.02.2025 |
3.392,63 2.841,55 |
6,06% 9,31% |
6,61% 17,07% |
- - |