anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.895,39 13.921,72 |
-26,33 -0,19% |
14:32:37 24.09.2026 |
14.669,51 11.867,89 |
-2,36% 9,25% |
4,89% 17,01% |
26,16% 18,85% |
||
|
SPI Schweiz |
19.708,65 19.754,43 |
-45,78 -0,23% |
14:30:00 24.09.2026 |
20.636,94 16.475,66 |
-1,71% 11,08% |
8,04% 19,57% |
36,40% 30,04% |
||
|
SMIM Schweiz |
3.113,75 3.120,71 |
-6,96 -0,22% |
14:32:14 24.09.2026 |
3.239,35 2.747,69 |
-1,86% 7,43% |
3,59% 13,02% |
24,09% -8,01% |
||
|
VSMI Schweiz |
14,40 14,15 |
0,25 1,77% |
14:32:10 24.09.2026 |
27,54 10,45 |
5,88% -36,48% |
12,32% 9,17% |
4,42% -13,36% |
||
|
SLI Schweiz |
2.240,39 2.247,21 |
-6,82 -0,30% |
14:32:15 24.09.2026 |
2.352,31 1.915,56 |
-1,75% 10,64% |
4,16% 15,01% |
30,13% 16,91% |
||
|
SBI Schweiz |
136,75 137,02 |
-0,27 -0,20% |
14:30:00 24.09.2026 |
140,39 136,47 |
-2,03% -1,52% |
-1,41% -1,84% |
7,96% -1,94% |
||
|
SMI Expanded Schweiz |
1.907,02 1.910,66 |
-3,64 -0,19% |
14:32:15 24.09.2026 |
2.007,44 1.638,12 |
-2,29% 8,95% |
4,67% 16,35% |
24,30% 13,02% |
||
|
SPI Extra Schweiz |
6.564,01 6.587,40 |
-23,39 -0,36% |
14:30:00 24.09.2026 |
6.741,21 5.637,79 |
0,19% 10,52% |
7,78% 15,99% |
35,72% 8,75% |
||
|
SPI ex SLI Schweiz |
5.553,89 5.572,23 |
-18,34 -0,33% |
14:30:00 24.09.2026 |
5.632,41 4.841,00 |
2,06% 8,28% |
6,88% 12,29% |
36,38% 13,32% |
||
|
SXI Real Estate Schweiz |
3.270,86 3.283,61 |
-12,75 -0,39% |
14:30:00 24.09.2026 |
3.479,60 3.094,54 |
-2,05% 0,90% |
-0,75% 5,60% |
36,76% 19,82% |
||
|
SXI Swiss Real Estate Schweiz |
3.480,78 3.490,37 |
-9,59 -0,27% |
14:30:00 24.09.2026 |
3.764,13 3.274,27 |
-2,67% -0,62% |
-0,39% 6,31% |
37,75% 21,09% |
||
|
Swiss All Share Schweiz |
19.541,85 19.587,14 |
-45,29 -0,23% |
14:30:00 24.09.2026 |
20.462,86 16.335,95 |
-1,71% 11,08% |
8,03% 19,57% |
36,39% 30,01% |
||
|
SMI in EUR Schweiz |
14.773,64 14.812,55 |
-38,91 -0,26% |
14:32:15 24.09.2026 |
15.723,63 12.707,44 |
-4,33% 6,36% |
3,53% 16,26% |
29,59% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.457,10 1.458,72 |
-1,62 -0,11% |
14:47:36 24.09.2026 |
1.532,94 1.241,76 |
-1,98% 9,73% |
5,10% 17,23% |
26,78% 15,60% |
||
|
FuW Swiss 50 Schweiz |
3.663,33 3.679,15 |
-15,82 -0,43% |
14:47:24 24.09.2026 |
3.807,05 3.176,42 |
-0,41% 9,24% |
4,05% 12,52% |
35,39% - |
||
|
SMI Equal Weight Schweiz |
375,89 378,33 |
-2,44 -0,64% |
14:30:00 24.09.2026 |
395,69 341,61 |
-1,33% 10,80% |
4,46% 12,38% |
40,12% 30,40% |
