Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
15.053,86 15.037,94 |
15,92 0,11% |
17:31:24 11.11.2026 |
15.092,56 12.053,51 |
4,18% 14,74% |
13,64% 17,67% |
42,15% 20,28% |
||
|
SPI Schweiz |
21.194,70 21.144,31 |
50,39 0,24% |
17:40:00 11.11.2026 |
21.271,96 16.847,58 |
4,04% 14,06% |
16,18% 20,24% |
52,48% 31,29% |
||
|
SMIM Schweiz |
3.259,12 3.237,42 |
21,70 0,67% |
17:31:24 11.11.2026 |
3.304,98 2.756,62 |
1,77% 9,50% |
8,43% 10,76% |
32,93% -7,28% |
||
|
VSMI Schweiz |
15,67 15,44 |
0,23 1,47% |
17:20:11 11.11.2026 |
27,54 10,45 |
15,90% -14,47% |
22,23% 5,31% |
19,07% 20,26% |
||
|
SLI Schweiz |
2.417,58 2.409,84 |
7,74 0,32% |
17:31:24 11.11.2026 |
2.433,53 1.915,56 |
4,13% 15,40% |
12,39% 15,90% |
45,01% 18,76% |
||
|
SBI Schweiz |
137,58 137,84 |
-0,26 -0,19% |
17:00:23 11.11.2026 |
140,39 136,22 |
-0,63% -0,30% |
-0,81% -1,54% |
7,62% -1,40% |
||
|
SMI Expanded Schweiz |
2.055,21 2.051,32 |
3,89 0,19% |
17:31:24 11.11.2026 |
2.063,55 1.659,95 |
3,82% 13,91% |
12,81% 16,56% |
39,35% 14,01% |
||
|
SPI Extra Schweiz |
6.860,69 6.809,36 |
51,33 0,75% |
17:40:00 11.11.2026 |
6.924,86 5.656,70 |
2,83% 10,34% |
12,65% 16,35% |
45,56% 9,86% |
||
|
SPI ex SLI Schweiz |
5.793,03 5.754,92 |
38,11 0,66% |
17:40:00 11.11.2026 |
5.837,80 4.841,00 |
3,76% 9,56% |
11,49% 15,79% |
45,86% 14,49% |
||
|
SXI Real Estate Schweiz |
3.298,50 3.288,82 |
9,68 0,29% |
17:40:00 11.11.2026 |
3.479,60 3.161,20 |
-1,21% -0,55% |
0,09% 3,61% |
41,43% 22,18% |
||
|
SXI Swiss Real Estate Schweiz |
3.550,38 3.543,31 |
7,07 0,20% |
17:31:24 11.11.2026 |
3.764,13 3.367,13 |
-0,55% 0,03% |
1,60% 4,75% |
44,10% 25,07% |
||
|
Swiss All Share Schweiz |
21.013,39 20.963,28 |
50,11 0,24% |
17:40:00 11.11.2026 |
21.090,20 16.705,69 |
4,03% 14,04% |
16,17% 20,23% |
52,46% 31,25% |
||
|
SMI in EUR Schweiz |
16.294,53 16.318,71 |
-24,18 -0,15% |
17:31:24 11.11.2026 |
16.460,04 13.171,08 |
5,64% 13,91% |
14,19% 17,72% |
48,42% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.574,76 1.572,73 |
2,03 0,13% |
22:02:04 11.11.2026 |
1.577,67 1.260,63 |
4,26% 14,67% |
13,59% 17,44% |
42,40% 16,68% |
||
|
FuW Swiss 50 Schweiz |
3.925,74 3.899,77 |
25,97 0,67% |
22:02:05 11.11.2026 |
3.958,40 3.176,42 |
4,18% 13,42% |
11,50% 14,21% |
47,82% - |
||
|
SMI Equal Weight Schweiz |
412,51 411,00 |
1,51 0,37% |
17:31:24 11.11.2026 |
416,29 341,61 |
6,04% 16,93% |
14,63% 16,40% |
56,22% 35,87% |