Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.815,29 12.839,27 |
-23,98 -0,19% |
12:02:02 16.03.2026 |
14.063,53 10.699,66 |
-1,64% 6,80% |
-3,26% -1,86% |
20,74% 17,33% |
||
|
SPI Schweiz |
17.846,87 17.893,35 |
-46,48 -0,26% |
12:00:00 16.03.2026 |
19.309,93 14.361,69 |
-0,26% 6,89% |
-2,17% 3,31% |
28,35% 29,88% |
||
|
SMIM Schweiz |
2.924,20 2.941,40 |
-17,20 -0,58% |
12:01:21 16.03.2026 |
3.178,77 2.303,67 |
-0,45% 3,28% |
-2,71% 5,45% |
10,96% -3,41% |
||
|
VSMI Schweiz |
21,34 22,14 |
-0,79 -3,59% |
12:01:20 16.03.2026 |
35,19 9,28 |
78,28% 62,40% |
66,46% -7,58% |
2,45% 28,32% |
||
|
SLI Schweiz |
2.028,12 2.032,65 |
-4,53 -0,22% |
12:01:23 16.03.2026 |
2.223,32 1.721,32 |
-3,75% 2,27% |
-5,71% -3,91% |
21,11% 14,96% |
||
|
SBI Schweiz |
138,43 138,36 |
0,07 0,05% |
12:00:00 16.03.2026 |
140,39 134,20 |
0,06% -0,75% |
-0,20% 2,53% |
8,65% -1,30% |
||
|
SMI Expanded Schweiz |
1.763,62 1.768,55 |
-4,93 -0,28% |
12:01:23 16.03.2026 |
1.930,63 1.463,73 |
-1,47% 6,22% |
-3,20% -0,91% |
17,41% 12,81% |
||
|
SPI Extra Schweiz |
5.968,69 6.002,29 |
-33,60 -0,56% |
12:00:00 16.03.2026 |
6.414,14 4.532,31 |
0,88% 3,12% |
-2,00% 9,60% |
21,66% 11,27% |
||
|
SPI ex SLI Schweiz |
5.166,70 5.196,16 |
-29,46 -0,57% |
12:00:00 16.03.2026 |
5.503,35 3.841,59 |
2,80% 2,95% |
-0,57% 13,15% |
24,94% 17,19% |
||
|
SXI Real Estate Schweiz |
3.353,01 3.354,19 |
-1,18 -0,04% |
12:00:00 16.03.2026 |
3.472,09 2.899,65 |
2,39% 5,98% |
1,75% 13,80% |
43,70% 34,31% |
||
|
SXI Swiss Real Estate Schweiz |
3.622,04 3.626,43 |
-4,39 -0,12% |
12:00:00 16.03.2026 |
3.764,13 3.077,34 |
4,32% 8,20% |
3,65% 15,94% |
48,11% 37,08% |
||
|
Swiss All Share Schweiz |
17.696,24 17.742,38 |
-46,14 -0,26% |
12:00:00 16.03.2026 |
19.146,37 14.240,24 |
-0,26% 6,90% |
-2,17% 3,32% |
28,32% 29,93% |
||
|
SMI in EUR Schweiz |
14.165,10 14.212,09 |
-46,99 -0,33% |
12:01:23 16.03.2026 |
15.463,69 11.525,66 |
1,54% 10,06% |
-0,73% 4,34% |
32,10% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.338,96 1.341,51 |
-2,55 -0,19% |
12:16:58 16.03.2026 |
1.464,38 1.128,94 |
-1,82% 6,63% |
-3,42% -1,07% |
19,73% 14,80% |
||
|
FuW Swiss 50 Schweiz |
3.367,19 3.372,62 |
-5,43 -0,16% |
12:16:56 16.03.2026 |
3.628,48 2.813,86 |
-1,95% 1,20% |
-4,36% 1,10% |
27,95% - |