Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.839,27 12.842,16 |
-2,89 -0,02% |
17:30:11 13.03.2026 |
14.063,53 10.699,66 |
-1,52% 5,72% |
-3,08% -0,60% |
19,81% 18,15% |
||
|
SPI Schweiz |
17.893,35 17.920,70 |
-27,35 -0,15% |
17:40:00 13.03.2026 |
19.309,93 14.361,69 |
-0,12% 5,96% |
-1,91% 4,68% |
28,25% 30,86% |
||
|
SMIM Schweiz |
2.941,40 2.955,54 |
-14,14 -0,48% |
17:30:11 13.03.2026 |
3.178,77 2.303,67 |
-0,19% 2,23% |
-2,14% 7,09% |
10,57% -2,56% |
||
|
VSMI Schweiz |
22,14 21,89 |
0,25 1,13% |
17:20:11 13.03.2026 |
35,19 9,28 |
86,84% 73,92% |
72,70% 8,21% |
30,01% 34,43% |
||
|
SLI Schweiz |
2.032,65 2.038,12 |
-5,47 -0,27% |
17:30:11 13.03.2026 |
2.223,32 1.721,32 |
-3,65% 1,24% |
-5,50% -2,77% |
19,44% 15,68% |
||
|
SBI Schweiz |
138,36 138,40 |
-0,04 -0,03% |
17:00:21 13.03.2026 |
140,39 134,64 |
-0,12% -0,57% |
-0,25% 2,79% |
10,65% -1,45% |
||
|
SMI Expanded Schweiz |
1.768,55 1.770,28 |
-1,73 -0,10% |
17:30:11 13.03.2026 |
1.930,63 1.463,73 |
-1,30% 5,18% |
-2,93% 0,44% |
16,87% 13,70% |
||
|
SPI Extra Schweiz |
6.002,29 6.038,90 |
-36,61 -0,61% |
17:40:00 13.03.2026 |
6.414,14 4.532,31 |
1,10% 2,28% |
-1,44% 11,24% |
21,01% 12,27% |
||
|
SPI ex SLI Schweiz |
5.196,16 5.223,25 |
-27,09 -0,52% |
17:40:00 13.03.2026 |
5.503,35 3.841,59 |
3,38% 2,05% |
0,00% 14,92% |
24,76% 18,17% |
||
|
SXI Real Estate Schweiz |
3.354,19 3.365,04 |
-10,85 -0,32% |
17:30:11 13.03.2026 |
3.472,09 2.899,65 |
2,85% 5,49% |
1,78% 14,20% |
43,45% 33,26% |
||
|
SXI Swiss Real Estate Schweiz |
3.626,43 3.638,26 |
-11,83 -0,33% |
17:30:11 13.03.2026 |
3.764,13 3.077,34 |
5,07% 7,55% |
3,77% 16,65% |
47,79% 36,33% |
||
|
Swiss All Share Schweiz |
17.742,38 17.769,48 |
-27,10 -0,15% |
17:40:00 13.03.2026 |
19.146,37 14.240,24 |
-0,13% 5,96% |
-1,91% 4,69% |
28,23% 30,91% |
||
|
SMI in EUR Schweiz |
14.212,09 14.211,75 |
0,34 0,00% |
17:30:11 13.03.2026 |
15.463,69 11.525,66 |
2,00% 9,37% |
-0,40% 5,88% |
30,14% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.341,51 1.342,22 |
-0,71 -0,05% |
21:49:11 13.03.2026 |
1.468,17 1.109,87 |
-1,69% 5,50% |
-3,24% 0,19% |
18,98% 15,59% |
||
|
FuW Swiss 50 Schweiz |
3.372,62 3.388,58 |
-15,96 -0,47% |
21:49:07 13.03.2026 |
3.638,08 2.709,85 |
-2,06% -0,01% |
-4,21% 2,08% |
26,11% - |