- Suche
Favoriten
mehr Infos
Indizes aus der Schweiz
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
10.216,28 10.211,53 |
4,75 0,05% |
17:30:14 25.09.2020 |
11.270,00 7.650,23 |
1,25% 13,65% |
-4,52% 3,04% |
11,77% 20,11% |
||
|
SPI Schweiz |
12.715,68 12.701,95 |
13,73 0,11% |
17:40:00 25.09.2020 |
13.570,28 9.340,77 |
1,97% 16,59% |
-1,72% 5,55% |
21,98% 46,47% |
||
|
SMIM Schweiz |
2.549,39 2.555,10 |
-5,71 -0,22% |
17:30:14 25.09.2020 |
2.886,96 1.841,89 |
4,71% 18,56% |
-8,49% -0,48% |
4,00% 50,04% |
||
|
VSMI Schweiz |
22,17 22,59 |
-0,43 -1,89% |
17:20:11 25.09.2020 |
84,21 9,78 |
-7,08% -56,12% |
58,70% 56,24% |
94,47% -6,61% |
||
|
SLI Schweiz |
1.537,37 1.539,85 |
-2,48 -0,16% |
17:30:14 25.09.2020 |
1.723,72 1.110,18 |
2,49% 16,08% |
-6,50% 1,36% |
4,96% 23,33% |
||
|
SBI Schweiz |
141,20 141,17 |
0,03 0,02% |
17:05:10 25.09.2020 |
144,95 135,57 |
0,99% 3,97% |
-0,20% -1,75% |
3,70% 5,15% |
||
|
SMI Expanded Schweiz |
1.467,92 1.465,86 |
2,06 0,14% |
17:30:14 25.09.2020 |
1.620,41 1.107,94 |
1,60% 13,94% |
-4,91% 1,90% |
12,04% 24,77% |
||
|
SPI Extra Schweiz |
4.493,91 4.505,66 |
-11,75 -0,26% |
17:40:00 25.09.2020 |
4.839,03 3.189,30 |
5,31% 21,56% |
-3,73% 5,36% |
10,46% 62,57% |
||
|
SPI ex SLI Schweiz |
3.788,37 3.797,79 |
-9,42 -0,25% |
17:40:00 25.09.2020 |
4.079,42 2.779,32 |
5,83% 18,86% |
-3,69% 5,73% |
10,21% 61,37% |
||
|
SXI Real Estate Schweiz |
2.327,15 2.338,58 |
-11,43 -0,49% |
17:30:14 25.09.2020 |
2.630,70 2.053,56 |
4,50% 4,90% |
-5,11% 3,40% |
17,24% 40,89% |
||
|
SXI Life Sciences Schweiz |
5.971,88 5.971,19 |
0,69 0,01% |
17:30:14 25.09.2020 |
6.238,76 4.051,98 |
3,90% 25,11% |
6,56% 15,08% |
39,30% 103,29% |
||
|
SXI Swiss Real Estate Schweiz |
2.477,80 2.489,52 |
-11,72 -0,47% |
17:30:14 25.09.2020 |
2.853,21 2.194,70 |
4,30% 5,28% |
-5,80% 2,97% |
21,68% 46,46% |
||
|
SXI Bio+Medtech Schweiz |
5.213,06 5.226,93 |
-13,87 -0,27% |
17:30:14 25.09.2020 |
5.505,13 3.425,06 |
2,76% 29,49% |
8,50% 17,86% |
23,55% 73,48% |
||
|
Swiss All Share Schweiz |
12.607,45 12.594,05 |
13,40 0,11% |
17:40:00 25.09.2020 |
13.447,95 9.263,40 |
1,97% 16,60% |
-1,64% 5,66% |
22,20% 46,17% |
||
|
SPI HealthCare Schweiz |
3.248,81 3.248,96 |
-0,15 0,00% |
17:30:14 25.09.2020 |
3.457,51 2.500,80 |
-1,32% 13,85% |
2,03% 11,15% |
36,21% 48,77% |
||
|
SPI Telecommunication Schweiz |
2.194,98 2.209,86 |
-14,88 -0,67% |
17:30:14 25.09.2020 |
2.297,76 1.792,48 |
4,80% 8,39% |
7,63% 12,70% |
21,83% 42,99% |
||
|
SPI Utilities Schweiz |
4.257,96 4.261,15 |
-3,19 -0,07% |
17:30:14 25.09.2020 |
4.460,08 3.097,87 |
16,64% 24,19% |
29,13% 27,06% |
57,77% 145,23% |
||
|
SPI Technology Schweiz |
1.438,19 1.436,26 |
1,93 0,13% |
17:30:14 25.09.2020 |
1.533,02 787,39 |
8,15% 45,16% |
5,27% 7,94% |
22,36% 134,94% |
||
|
SPI Basic Resources Schweiz |
6.158,75 6.191,39 |
-32,64 -0,53% |
17:30:14 25.09.2020 |
6.385,91 3.859,70 |
16,13% 36,66% |
26,59% 39,41% |
66,75% 165,41% |
||
|
SPI Financial Services Schweiz |
970,25 981,87 |
-11,62 -1,18% |
17:40:00 25.09.2020 |
1.268,86 723,83 |
-4,61% 9,49% |
-18,61% -11,87% |
-4,40% 8,42% |
||
|
SPI Personal Household Goods Schweiz |
5.636,98 5.574,49 |
62,49 1,12% |
17:40:00 25.09.2020 |
5.722,23 4.199,02 |
4,27% 15,30% |
1,89% 2,63% |
29,24% 52,98% |
||
|
SPI Industrial Goods Schweiz |
2.465,80 2.463,09 |
2,71 0,11% |
17:40:00 25.09.2020 |
2.523,37 1.575,70 |
10,98% 30,17% |
-1,34% 15,04% |
9,57% 66,94% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
