Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.078,00 12.066,69 |
11,31 0,09% |
14:47:38 30.04.2025 |
13.199,05 10.699,66 |
-4,12% 2,42% |
3,91% 7,75% |
0,89% 28,62% |
||
|
SPI Schweiz |
16.418,20 16.387,77 |
30,43 0,19% |
14:48:00 30.04.2025 |
17.386,61 14.361,69 |
-1,93% 4,50% |
5,80% 9,44% |
6,57% 41,02% |
||
|
SMIM Schweiz |
2.628,25 2.611,37 |
16,88 0,65% |
14:47:13 30.04.2025 |
2.855,33 2.303,67 |
-6,12% -0,15% |
0,05% 3,22% |
-8,81% 17,90% |
||
|
VSMI Schweiz |
18,35 18,32 |
0,03 0,16% |
14:47:10 30.04.2025 |
35,19 9,28 |
43,14% 7,56% |
38,91% 42,80% |
-22,05% -42,83% |
||
|
SLI Schweiz |
1.951,78 1.951,17 |
0,61 0,03% |
14:47:15 30.04.2025 |
2.146,62 1.721,32 |
-6,29% 1,27% |
1,57% 6,49% |
5,57% 42,76% |
||
|
SBI Schweiz |
138,47 137,90 |
0,57 0,41% |
14:45:00 30.04.2025 |
139,38 130,34 |
0,60% 1,23% |
0,04% 5,20% |
8,21% -0,69% |
||
|
SMI Expanded Schweiz |
1.651,64 1.648,99 |
2,65 0,16% |
14:47:15 30.04.2025 |
1.799,63 1.463,73 |
-4,41% 2,04% |
3,35% 6,78% |
-2,61% 22,02% |
||
|
SPI Extra Schweiz |
5.306,66 5.275,41 |
31,25 0,59% |
14:45:00 30.04.2025 |
5.585,63 4.532,31 |
-3,43% 1,94% |
2,32% 4,19% |
1,46% 35,65% |
||
|
SPI ex SLI Schweiz |
4.543,17 4.513,53 |
29,64 0,66% |
14:45:00 30.04.2025 |
4.651,19 3.841,59 |
-0,76% 4,69% |
4,39% 5,63% |
3,93% 35,20% |
||
|
SXI Real Estate Schweiz |
3.016,93 3.007,96 |
8,97 0,30% |
14:45:00 30.04.2025 |
3.040,82 2.504,16 |
3,66% 8,75% |
2,88% 16,39% |
15,29% 32,14% |
||
|
SXI Life Sciences Schweiz |
6.907,25 6.902,06 |
5,19 0,08% |
14:45:00 30.04.2025 |
7.788,32 5.725,48 |
-9,98% -3,43% |
-1,14% 5,65% |
1,35% 31,05% |
||
|
SXI Swiss Real Estate Schweiz |
3.237,64 3.226,44 |
11,20 0,35% |
14:45:00 30.04.2025 |
3.241,93 2.606,02 |
5,33% 10,45% |
4,95% 19,61% |
16,59% 34,08% |
||
|
SXI Bio+Medtech Schweiz |
4.366,02 4.320,02 |
46,00 1,06% |
14:45:00 30.04.2025 |
5.018,33 3.580,93 |
-9,06% -4,93% |
-0,41% -5,88% |
-17,89% -3,99% |
||
|
Swiss All Share Schweiz |
16.287,51 16.248,42 |
39,09 0,24% |
14:45:00 30.04.2025 |
17.238,93 14.240,24 |
-1,88% 4,55% |
5,85% 9,49% |
6,62% 41,02% |
||
|
SMI in EUR Schweiz |
12.896,29 12.855,30 |
40,99 0,32% |
14:47:15 30.04.2025 |
14.008,04 11.459,54 |
-3,22% 2,73% |
3,91% 12,32% |
14,45% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.253,32 1.251,92 |
1,40 0,11% |
15:02:33 30.04.2025 |
1.364,92 1.128,94 |
-4,36% 2,20% |
3,58% 7,19% |
-1,22% 24,93% |
||
|
FuW Swiss 50 Schweiz |
3.161,43 3.160,04 |
1,39 0,04% |
15:02:37 30.04.2025 |
3.421,48 2.813,86 |
-6,27% 0,91% |
0,61% 7,01% |
- - |