- Suche
Top News
Heute im Fokus
28.11.22
Aktie im Fokus
28.11.22
Beliebte Suchen
Meistgesucht
Trading
wird geladen ...
Indizes aus der Schweiz
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
11.162,16 11.168,03 |
-5,87 -0,05% |
17:30:35 28.11.2022 |
12.997,15 10.010,78 |
2,44% -4,89% |
-13,73% -8,66% |
6,01% 19,76% |
||
|
SPI Schweiz |
14.261,41 14.292,13 |
-30,72 -0,21% |
17:40:00 28.11.2022 |
16.610,35 12.797,41 |
1,46% -5,38% |
-13,73% -8,77% |
12,12% 33,44% |
||
|
SMIM Schweiz |
2.545,75 2.575,13 |
-29,39 -1,14% |
17:30:35 28.11.2022 |
3.480,27 2.227,30 |
-1,99% -11,04% |
-26,27% -22,39% |
-7,32% -1,41% |
||
|
VSMI Schweiz |
14,97 13,86 |
1,11 8,01% |
17:20:11 28.11.2022 |
39,25 13,60 |
-22,11% -17,02% |
1,91% -26,69% |
29,05% 24,13% |
||
|
SLI Schweiz |
1.705,89 1.712,97 |
-7,08 -0,41% |
17:30:35 28.11.2022 |
2.090,78 1.492,11 |
2,42% -7,01% |
-17,97% -13,44% |
5,45% 14,34% |
||
|
SBI Schweiz |
125,85 125,64 |
0,21 0,17% |
17:05:10 28.11.2022 |
141,40 120,60 |
0,62% -1,76% |
-9,51% -10,11% |
-11,47% -7,71% |
||
|
SMI Expanded Schweiz |
1.562,27 1.564,57 |
-2,30 -0,15% |
17:30:35 28.11.2022 |
1.859,42 1.403,59 |
1,37% -5,65% |
-15,58% -10,61% |
2,81% 16,32% |
||
|
SPI Extra Schweiz |
4.752,63 4.807,52 |
-54,89 -1,14% |
17:40:00 28.11.2022 |
6.201,76 4.166,48 |
-0,73% -8,13% |
-22,75% -19,07% |
3,99% 11,95% |
||
|
SPI ex SLI Schweiz |
4.078,44 4.124,01 |
-45,57 -1,10% |
17:40:00 28.11.2022 |
5.068,12 3.628,08 |
-0,36% -4,54% |
-18,92% -15,83% |
6,45% 12,53% |
||
|
SXI Real Estate Schweiz |
2.326,80 2.325,67 |
1,13 0,05% |
17:30:35 28.11.2022 |
2.754,64 2.138,63 |
-4,16% -10,51% |
-15,11% -10,73% |
-0,82% 22,04% |
||
|
SXI Life Sciences Schweiz |
6.486,74 6.532,73 |
-45,99 -0,70% |
17:30:35 28.11.2022 |
8.465,01 5.594,21 |
2,68% -6,12% |
-22,28% -17,23% |
17,01% 45,95% |
||
|
SXI Swiss Real Estate Schweiz |
2.425,69 2.432,69 |
-7,00 -0,29% |
17:30:35 28.11.2022 |
2.926,76 2.218,06 |
-4,77% -12,26% |
-16,29% -11,55% |
-3,34% 23,68% |
||
|
SXI Bio+Medtech Schweiz |
5.330,58 5.384,39 |
-53,81 -1,00% |
17:30:35 28.11.2022 |
7.117,62 4.473,32 |
4,25% -3,65% |
-24,56% -21,00% |
12,30% 20,69% |
||
|
Swiss All Share Schweiz |
14.144,60 14.175,08 |
-30,48 -0,22% |
17:40:00 28.11.2022 |
16.469,60 12.694,08 |
1,45% -5,38% |
-13,70% -8,76% |
12,26% 33,74% |
||
|
SMI in EUR Schweiz |
11.350,64 11.351,70 |
-1,06 -0,01% |
17:30:35 28.11.2022 |
11.603,78 10.269,99 |
0,86% -0,16% |
- - |
- 42,62% |
||
|
SPI HealthCare Schweiz |
3.410,76 3.407,14 |
3,62 0,11% |
17:30:35 28.11.2022 |
4.078,52 3.126,93 |
0,97% -6,84% |
-11,88% -6,10% |
8,36% 43,05% |
||
|
SPI Telecommunication Schweiz |
2.465,89 2.452,31 |
13,58 0,55% |
17:30:35 28.11.2022 |
2.857,79 2.152,56 |
-1,09% -10,43% |
2,28% 3,11% |
19,81% 30,49% |
||
|
SPI Utilities Schweiz |
5.279,52 5.389,84 |
-110,32 -2,05% |
17:40:00 28.11.2022 |
5.687,72 4.514,80 |
0,29% 3,73% |
-1,58% -5,53% |
61,47% 104,62% |
||
|
SPI Technology Schweiz |
975,47 990,10 |
-14,63 -1,48% |
17:30:35 28.11.2022 |
1.546,87 801,16 |
2,01% -14,75% |
-36,12% -33,74% |
-28,48% -31,03% |
||
|
SPI Basic Resources Schweiz |
5.308,37 5.336,60 |
-28,23 -0,53% |
17:30:35 28.11.2022 |
7.614,57 4.519,13 |
0,37% -11,82% |
-29,56% -24,64% |
13,07% 35,76% |
||
|
SPI Financial Services Schweiz |
1.285,08 1.294,82 |
-9,74 -0,75% |
17:40:00 28.11.2022 |
1.466,10 1.110,62 |
2,40% -6,85% |
-7,19% -3,29% |
9,87% 22,56% |
||
|
SPI Personal Household Goods Schweiz |
6.610,06 6.572,97 |
37,09 0,56% |
17:40:00 28.11.2022 |
7.486,16 5.919,47 |
-0,45% -0,84% |
-11,19% -5,76% |
21,32% 45,61% |
||
|
SPI Industrial Goods Schweiz |
2.802,90 2.846,98 |
-44,08 -1,55% |
17:40:00 28.11.2022 |
3.675,99 2.352,43 |
5,59% -5,93% |
-23,13% -18,74% |
15,90% 21,89% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.167,52 1.168,40 |
-0,88 -0,08% |
22:49:52 28.11.2022 |
1.390,05 1.060,26 |
1,39% -5,96% |
-15,83% -10,92% |
3,81% - |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
