Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.958,59 13.065,19 |
-106,60 -0,82% |
17:30:50 11.03.2026 |
14.063,53 10.699,66 |
0,55% 6,27% |
-2,18% 0,70% |
21,88% 19,54% |
||
|
SPI Schweiz |
17.958,66 18.122,21 |
-163,55 -0,90% |
17:40:00 11.03.2026 |
19.309,93 14.361,69 |
1,29% 5,98% |
-1,55% 5,41% |
29,84% 31,78% |
||
|
SMIM Schweiz |
2.933,66 2.987,83 |
-54,17 -1,81% |
17:30:00 11.03.2026 |
3.178,77 2.303,67 |
0,51% 1,61% |
-2,40% 6,60% |
12,06% -2,42% |
||
|
VSMI Schweiz |
21,42 20,23 |
1,19 5,88% |
17:20:11 11.03.2026 |
35,19 9,28 |
81,37% 72,05% |
67,08% -2,64% |
9,17% 30,69% |
||
|
SLI Schweiz |
2.048,33 2.076,24 |
-27,91 -1,34% |
17:30:00 11.03.2026 |
2.223,32 1.721,32 |
-1,88% 1,78% |
-4,77% -1,56% |
21,61% 16,53% |
||
|
SBI Schweiz |
138,36 138,68 |
-0,32 -0,23% |
17:05:10 11.03.2026 |
140,39 134,20 |
0,10% -0,55% |
-0,25% 2,89% |
10,34% -1,29% |
||
|
SMI Expanded Schweiz |
1.777,35 1.799,14 |
-21,79 -1,21% |
17:30:00 11.03.2026 |
1.930,63 1.463,73 |
0,31% 5,28% |
-2,44% 1,24% |
18,48% 14,64% |
||
|
SPI Extra Schweiz |
6.015,32 6.088,81 |
-73,49 -1,21% |
17:40:00 11.03.2026 |
6.414,14 4.532,31 |
1,98% 2,40% |
-1,23% 11,62% |
22,87% 12,96% |
||
|
SPI ex SLI Schweiz |
5.184,55 5.221,59 |
-37,04 -0,71% |
17:40:00 11.03.2026 |
5.503,35 3.841,59 |
3,54% 2,03% |
-0,22% 14,71% |
25,69% 18,42% |
||
|
SXI Real Estate Schweiz |
3.361,29 3.394,18 |
-32,89 -0,97% |
17:40:00 11.03.2026 |
3.472,09 2.899,65 |
3,98% 6,01% |
2,00% 13,86% |
44,02% 34,21% |
||
|
SXI Swiss Real Estate Schweiz |
3.638,33 3.681,77 |
-43,44 -1,18% |
17:30:50 11.03.2026 |
3.764,13 3.077,34 |
6,46% 8,25% |
4,11% 16,48% |
48,80% 37,44% |
||
|
Swiss All Share Schweiz |
17.806,90 17.969,12 |
-162,22 -0,90% |
17:40:00 11.03.2026 |
19.146,37 14.240,24 |
1,29% 5,99% |
-1,56% 5,42% |
29,81% 31,83% |
||
|
SMI in EUR Schweiz |
14.317,31 14.454,00 |
-136,69 -0,95% |
17:30:00 11.03.2026 |
15.463,69 11.525,66 |
3,76% 9,67% |
0,34% 7,24% |
31,66% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.354,09 1.366,95 |
-12,86 -0,94% |
21:49:25 11.03.2026 |
1.464,38 1.128,94 |
0,40% 5,98% |
-2,33% 1,45% |
21,15% 17,04% |
||
|
FuW Swiss 50 Schweiz |
3.387,68 3.424,99 |
-37,31 -1,09% |
21:49:12 11.03.2026 |
3.628,48 2.813,86 |
-0,73% 0,27% |
-3,78% 2,76% |
28,29% - |