Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SMI
Schweiz
10.216,28
10.211,53
4,75
0,05%
17:30:14
25.09.2020
11.270,00
7.650,23
1,25%
13,65%
-4,52%
3,04%
11,77%
20,11%
SPI
Schweiz
12.715,68
12.701,95
13,73
0,11%
17:40:00
25.09.2020
13.570,28
9.340,77
1,97%
16,59%
-1,72%
5,55%
21,98%
46,47%
SMIM
Schweiz
2.549,39
2.555,10
-5,71
-0,22%
17:30:14
25.09.2020
2.886,96
1.841,89
4,71%
18,56%
-8,49%
-0,48%
4,00%
50,04%
VSMI
Schweiz
22,17
22,59
-0,43
-1,89%
17:20:11
25.09.2020
84,21
9,78
-7,08%
-56,12%
58,70%
56,24%
94,47%
-6,61%
SLI
Schweiz
1.537,37
1.539,85
-2,48
-0,16%
17:30:14
25.09.2020
1.723,72
1.110,18
2,49%
16,08%
-6,50%
1,36%
4,96%
23,33%
SBI
Schweiz
141,20
141,17
0,03
0,02%
17:05:10
25.09.2020
144,95
135,57
0,99%
3,97%
-0,20%
-1,75%
3,70%
5,15%
SMI Expanded
Schweiz
1.467,92
1.465,86
2,06
0,14%
17:30:14
25.09.2020
1.620,41
1.107,94
1,60%
13,94%
-4,91%
1,90%
12,04%
24,77%
SPI Extra
Schweiz
4.493,91
4.505,66
-11,75
-0,26%
17:40:00
25.09.2020
4.839,03
3.189,30
5,31%
21,56%
-3,73%
5,36%
10,46%
62,57%
SPI ex SLI
Schweiz
3.788,37
3.797,79
-9,42
-0,25%
17:40:00
25.09.2020
4.079,42
2.779,32
5,83%
18,86%
-3,69%
5,73%
10,21%
61,37%
SXI Real Estate
Schweiz
2.327,15
2.338,58
-11,43
-0,49%
17:30:14
25.09.2020
2.630,70
2.053,56
4,50%
4,90%
-5,11%
3,40%
17,24%
40,89%
SXI Life Sciences
Schweiz
5.971,88
5.971,19
0,69
0,01%
17:30:14
25.09.2020
6.238,76
4.051,98
3,90%
25,11%
6,56%
15,08%
39,30%
103,29%
SXI Swiss Real Estate
Schweiz
2.477,80
2.489,52
-11,72
-0,47%
17:30:14
25.09.2020
2.853,21
2.194,70
4,30%
5,28%
-5,80%
2,97%
21,68%
46,46%
SXI Bio+Medtech
Schweiz
5.213,06
5.226,93
-13,87
-0,27%
17:30:14
25.09.2020
5.505,13
3.425,06
2,76%
29,49%
8,50%
17,86%
23,55%
73,48%
Swiss All Share
Schweiz
12.607,45
12.594,05
13,40
0,11%
17:40:00
25.09.2020
13.447,95
9.263,40
1,97%
16,60%
-1,64%
5,66%
22,20%
46,17%
SPI HealthCare
Schweiz
3.248,81
3.248,96
-0,15
0,00%
17:30:14
25.09.2020
3.457,51
2.500,80
-1,32%
13,85%
2,03%
11,15%
36,21%
48,77%
SPI Telecommunication
Schweiz
2.194,98
2.209,86
-14,88
-0,67%
17:30:14
25.09.2020
2.297,76
1.792,48
4,80%
8,39%
7,63%
12,70%
21,83%
42,99%
SPI Utilities
Schweiz
4.257,96
4.261,15
-3,19
-0,07%
17:30:14
25.09.2020
4.460,08
3.097,87
16,64%
24,19%
29,13%
27,06%
57,77%
145,23%
SPI Technology
Schweiz
1.438,19
1.436,26
1,93
0,13%
17:30:14
25.09.2020
1.533,02
787,39
8,15%
45,16%
5,27%
7,94%
22,36%
134,94%
SPI Basic Resources
Schweiz
6.158,75
6.191,39
-32,64
-0,53%
17:30:14
25.09.2020
6.385,91
3.859,70
16,13%
36,66%
26,59%
39,41%
66,75%
165,41%
SPI Financial Services
Schweiz
970,25
981,87
-11,62
-1,18%
17:40:00
25.09.2020
1.268,86
723,83
-4,61%
9,49%
-18,61%
-11,87%
-4,40%
8,42%
SPI Personal Household Goods
Schweiz
5.636,98
5.574,49
62,49
1,12%
17:40:00
25.09.2020
5.722,23
4.199,02
4,27%
15,30%
1,89%
2,63%
29,24%
52,98%
SPI Industrial Goods
Schweiz
2.465,80
2.463,09
2,71
0,11%
17:40:00
25.09.2020
2.523,37
1.575,70
10,98%
30,17%
-1,34%
15,04%
9,57%
66,94%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln