Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.610,27 12.622,70 |
-12,43 -0,10% |
17:22:53 22.10.2025 |
13.199,05 10.699,66 |
4,41% 6,79% |
8,48% 3,81% |
19,01% 25,80% |
||
|
SPI Schweiz |
17.343,39 17.360,58 |
-17,19 -0,10% |
17:21:00 22.10.2025 |
17.480,75 14.361,69 |
3,04% 8,39% |
11,76% 7,30% |
28,07% 38,66% |
||
|
SMIM Schweiz |
2.828,21 2.831,57 |
-3,36 -0,12% |
17:22:16 22.10.2025 |
2.917,99 2.303,67 |
-1,87% 11,83% |
7,67% 5,28% |
17,41% 7,66% |
||
|
VSMI Schweiz |
13,58 13,68 |
-0,10 -0,71% |
17:20:11 22.10.2025 |
35,19 9,28 |
-8,80% -33,66% |
2,80% -5,37% |
-34,77% -39,67% |
||
|
SLI Schweiz |
2.040,82 2.040,70 |
0,12 0,01% |
17:22:18 22.10.2025 |
2.146,62 1.721,32 |
1,91% 7,14% |
6,21% 3,25% |
27,64% 31,34% |
||
|
SBI Schweiz |
140,06 140,07 |
-0,01 -0,01% |
17:05:11 22.10.2025 |
140,10 134,20 |
1,49% 2,08% |
1,18% 2,92% |
14,32% -0,72% |
||
|
SMI Expanded Schweiz |
1.731,03 1.732,79 |
-1,76 -0,10% |
17:22:18 22.10.2025 |
1.799,63 1.463,73 |
3,41% 7,42% |
8,32% 3,95% |
16,51% 19,99% |
||
|
SPI Extra Schweiz |
5.765,10 5.770,94 |
-5,84 -0,10% |
17:21:00 22.10.2025 |
5.963,35 4.532,31 |
-2,21% 12,98% |
11,16% 8,21% |
28,97% 26,04% |
||
|
SPI ex SLI Schweiz |
4.995,12 4.996,88 |
-1,76 -0,04% |
17:21:00 22.10.2025 |
5.144,97 3.841,59 |
-1,77% 14,70% |
14,77% 12,49% |
28,78% 33,01% |
||
|
SXI Real Estate Schweiz |
3.147,64 3.140,14 |
7,50 0,24% |
17:21:00 22.10.2025 |
3.179,66 2.734,21 |
1,42% 6,30% |
7,33% 14,64% |
42,36% 34,65% |
||
|
SXI Life Sciences Schweiz |
7.288,27 7.273,60 |
14,67 0,20% |
17:21:00 22.10.2025 |
7.788,32 5.725,48 |
-0,40% 11,35% |
4,32% -0,59% |
20,12% 21,14% |
||
|
SXI Swiss Real Estate Schweiz |
3.358,59 3.349,56 |
9,03 0,27% |
17:21:00 22.10.2025 |
3.395,00 2.874,91 |
1,86% 6,00% |
8,87% 15,44% |
45,63% 35,75% |
||
|
SXI Bio+Medtech Schweiz |
4.660,15 4.667,52 |
-7,37 -0,16% |
17:21:00 22.10.2025 |
4.823,35 3.580,93 |
-0,41% 11,69% |
6,30% -2,49% |
-4,99% -11,57% |
||
|
Swiss All Share Schweiz |
17.196,86 17.213,98 |
-17,12 -0,10% |
17:21:00 22.10.2025 |
17.333,10 14.240,24 |
3,05% 8,40% |
11,76% 7,30% |
28,03% 38,73% |
||
|
SMI in EUR Schweiz |
13.650,81 13.674,54 |
-23,73 -0,17% |
17:22:18 22.10.2025 |
14.008,04 11.525,66 |
5,28% 8,56% |
9,99% 4,96% |
27,36% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.318,79 1.319,36 |
-0,57 -0,04% |
17:37:50 22.10.2025 |
1.364,92 1.128,94 |
4,27% 7,81% |
8,99% 4,42% |
18,67% 23,43% |
||
|
FuW Swiss 50 Schweiz |
3.351,55 3.348,81 |
2,74 0,08% |
17:37:51 22.10.2025 |
3.421,48 2.813,86 |
-1,01% 9,21% |
6,66% 5,07% |
37,50% - |