Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.378,80 24.422,56 |
-43,76 -0,18% |
17:50:00 03.10.2025 |
24.639,10 18.489,91 |
2,49% 18,10% |
21,74% 27,50% |
92,41% 90,04% |
||
|
TecDAX Deutschland |
3.734,20 3.727,94 |
6,26 0,17% |
17:50:00 03.10.2025 |
3.994,94 3.010,36 |
-3,57% 12,53% |
8,66% 11,69% |
31,88% 19,56% |
||
|
MDAX Deutschland |
30.936,49 30.733,46 |
203,03 0,66% |
17:50:00 03.10.2025 |
31.754,30 23.135,20 |
2,16% 21,76% |
20,29% 15,22% |
31,65% 11,66% |
||
|
SDAX Deutschland |
17.365,82 17.270,16 |
95,66 0,55% |
17:50:00 03.10.2025 |
18.206,72 13.118,08 |
-0,65% 22,25% |
25,05% 22,86% |
57,20% 36,42% |
||
|
Prime All Share Deutschland |
9.414,81 9.422,87 |
-8,06 -0,09% |
17:50:00 03.10.2025 |
9.533,56 7.165,74 |
2,35% 18,34% |
21,20% 25,94% |
83,53% 79,04% |
||
|
DIMAX Deutschland |
84,61 84,64 |
-0,03 -0,04% |
22:49:50 03.10.2025 |
104,58 74,87 |
-5,50% 6,37% |
-7,86% -16,42% |
0,31% -45,96% |
||
|
LDAX Deutschland |
24.377,18 24.420,96 |
-43,78 -0,18% |
22:01:00 03.10.2025 |
24.574,94 18.728,36 |
2,59% 19,73% |
22,08% 27,28% |
92,97% 89,90% |
||
|
LMDAX Deutschland |
30.925,16 30.752,57 |
172,59 0,56% |
22:01:00 03.10.2025 |
31.667,85 23.322,73 |
2,13% 22,19% |
20,66% 15,42% |
32,51% 11,63% |
||
|
LSDAX Deutschland |
17.297,66 17.194,91 |
102,75 0,60% |
22:01:00 03.10.2025 |
18.205,57 13.106,91 |
-0,91% 22,38% |
25,16% 22,76% |
58,03% 36,31% |
||
|
LTecDAX Deutschland |
3.729,08 3.723,19 |
5,89 0,16% |
22:01:00 03.10.2025 |
3.974,51 3.034,03 |
-3,73% 13,43% |
9,07% 11,40% |
32,83% 19,33% |
||
|
Technology All Share Deutschland |
3.879,33 3.893,16 |
-13,83 -0,36% |
17:50:00 03.10.2025 |
4.445,56 3.362,94 |
-6,97% 3,42% |
2,35% 14,48% |
8,24% -9,17% |
||
|
HDAX Deutschland |
12.826,47 12.837,79 |
-11,32 -0,09% |
17:50:00 03.10.2025 |
12.910,27 9.664,35 |
2,90% 19,18% |
22,63% 26,62% |
85,54% 80,83% |
||
|
CDAX Deutschland |
2.061,31 2.064,42 |
-3,11 -0,15% |
17:50:00 03.10.2025 |
2.103,91 1.584,79 |
1,53% 17,04% |
20,85% 24,12% |
83,41% 69,79% |
||
|
DivDAX Deutschland |
202,47 201,75 |
0,72 0,36% |
17:50:00 03.10.2025 |
214,54 170,44 |
2,20% 7,86% |
10,03% 6,05% |
35,19% 29,42% |
||
|
LEVDAX Deutschland |
32.851,18 32.971,35 |
-120,17 -0,36% |
19:15:00 03.10.2025 |
33.867,14 19.148,42 |
3,99% 35,75% |
41,35% 53,20% |
214,10% 184,94% |
||
|
GEX Deutschland |
2.508,14 2.497,52 |
10,62 0,43% |
17:50:00 03.10.2025 |
2.667,90 2.066,21 |
0,45% 13,77% |
9,26% 9,36% |
23,91% -20,16% |
||
|
DivDAX Deutschland |
539,07 537,15 |
1,92 0,36% |
17:50:00 03.10.2025 |
561,61 432,76 |
2,19% 13,11% |
15,38% 11,21% |
56,66% 62,27% |
||
|
DAXsector Automobile Deutschland |
1.906,65 1.904,57 |
2,08 0,11% |
17:50:00 03.10.2025 |
1.993,66 1.456,45 |
7,64% 22,89% |
12,80% 7,18% |
19,28% 48,88% |
||
|
DAXsector Chemicals Deutschland |
3.988,07 3.945,57 |
42,50 1,08% |
17:50:00 03.10.2025 |
4.800,41 3.571,29 |
-2,63% 2,82% |
0,50% -10,84% |
13,33% 37,99% |
||
|
DAXsector Consumer Deutschland |
1.606,28 1.600,44 |
5,84 0,36% |
17:50:00 03.10.2025 |
2.089,95 1.487,80 |
-5,95% -2,95% |
-19,26% -18,23% |
19,21% -22,44% |
||
|
DAXsector Financial Services Deutschland |
2.520,10 2.541,16 |
-21,06 -0,83% |
17:50:00 03.10.2025 |
2.948,82 2.381,75 |
-11,11% -2,77% |
1,19% -0,58% |
37,18% -4,40% |
||
|
DAXsector Industrial Deutschland |
18.471,05 18.502,10 |
-31,05 -0,17% |
17:50:00 03.10.2025 |
18.610,26 10.745,98 |
11,44% 43,08% |
51,94% 68,76% |
177,26% 200,13% |
||
|
DAXsector Insurance Deutschland |
2.937,32 2.943,95 |
-6,63 -0,23% |
17:50:00 03.10.2025 |
3.121,57 2.276,30 |
2,83% 9,07% |
22,32% 24,66% |
141,60% 181,03% |
||
|
DAXsector Media Deutschland |
457,20 458,42 |
-1,22 -0,27% |
17:50:00 03.10.2025 |
562,99 415,12 |
-14,92% -1,32% |
2,51% -7,49% |
40,14% 11,88% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.598,60 3.569,53 |
29,07 0,81% |
17:50:00 03.10.2025 |
3.667,10 2.819,46 |
4,53% 18,31% |
11,51% -0,29% |
-12,85% -16,12% |
||
|
DAXsector Retail Deutschland |
308,90 308,44 |
0,46 0,15% |
17:50:00 03.10.2025 |
342,47 259,49 |
-1,43% 10,15% |
2,43% 3,03% |
4,20% -59,49% |
||
|
DAXsector Software Deutschland |
67.300,05 67.847,13 |
-547,08 -0,81% |
17:50:00 03.10.2025 |
80.946,58 57.685,24 |
-9,64% 0,96% |
-1,58% 15,45% |
149,24% 68,48% |
||
|
DAXsector Technology Deutschland |
1.878,63 1.881,12 |
-2,49 -0,13% |
17:50:00 03.10.2025 |
2.116,05 1.272,89 |
-6,57% 31,85% |
9,12% 11,03% |
31,20% 36,10% |
||
|
DAXsector Telecommunication Deutschland |
563,63 564,76 |
-1,13 -0,20% |
17:50:00 03.10.2025 |
666,16 490,26 |
-5,28% -7,40% |
3,77% 14,34% |
73,74% 131,60% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.415,98 1.411,29 |
4,69 0,33% |
17:50:00 03.10.2025 |
1.545,00 1.066,90 |
0,81% 19,15% |
19,81% 11,25% |
36,16% 31,95% |
||
|
DAXsector Utilities Deutschland |
1.555,43 1.544,88 |
10,55 0,68% |
17:50:00 03.10.2025 |
1.556,63 1.024,25 |
4,12% 21,56% |
41,45% 29,11% |
47,92% 57,96% |
||
|
VDAX-NEW Deutschland |
15,87 16,42 |
-0,55 -3,37% |
17:30:00 03.10.2025 |
44,59 12,52 |
-17,81% -48,00% |
1,67% -14,49% |
-45,93% -42,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.885,59 132.122,33 |
-236,74 -0,18% |
17:50:00 03.10.2025 |
132.653,93 99.295,14 |
3,28% 19,02% |
22,69% 28,48% |
98,50% 122,28% |
||
|
DAXplus Covered Call Deutschland |
1.505,81 1.506,10 |
-0,29 -0,02% |
19:15:05 03.10.2025 |
1.514,23 1.208,06 |
3,01% 11,93% |
13,00% 18,95% |
62,72% 72,34% |
||
|
DAXplus Protective Put Deutschland |
1.005,42 1.007,29 |
-1,87 -0,19% |
19:15:05 03.10.2025 |
1.034,64 826,33 |
0,79% 8,37% |
15,88% 19,13% |
57,14% 31,88% |
||
|
DAX Kursindex Deutschland |
9.133,32 9.149,71 |
-16,39 -0,18% |
17:50:00 03.10.2025 |
9.230,84 7.082,64 |
2,49% 15,51% |
18,72% 24,33% |
76,26% 64,49% |
||
|
MDAX Kursindex Deutschland |
14.889,50 14.791,78 |
97,72 0,66% |
17:50:00 03.10.2025 |
15.232,49 12.087,18 |
2,17% 19,46% |
17,90% 12,94% |
23,65% 1,26% |
||
|
SDAX Kursindex Deutschland |
7.321,98 7.281,65 |
40,33 0,55% |
17:50:00 03.10.2025 |
7.686,92 5.667,88 |
-0,79% 19,77% |
22,44% 20,23% |
46,79% 22,59% |
||
|
TecDAX Kursindex Deutschland |
2.695,68 2.691,16 |
4,52 0,17% |
17:50:00 03.10.2025 |
2.883,91 2.197,21 |
-3,57% 11,30% |
7,05% 10,04% |
26,07% 10,86% |
||
|
HDAX Kursindex Deutschland |
5.051,07 5.055,53 |
-4,46 -0,09% |
17:50:00 03.10.2025 |
5.068,46 4.038,50 |
2,90% 16,53% |
19,56% 23,45% |
70,27% 57,50% |
||
|
GEX Kursindex Deutschland |
1.809,90 1.802,24 |
7,66 0,43% |
17:50:00 03.10.2025 |
1.957,01 1.515,67 |
0,45% 11,92% |
7,49% 7,58% |
17,51% -27,07% |
||
|
CDAX Kursindex Deutschland |
807,12 808,34 |
-1,22 -0,15% |
17:50:00 03.10.2025 |
820,86 657,55 |
1,52% 14,44% |
17,84% 21,02% |
67,95% 47,01% |
||
|
Classic All Share Deutschland |
11.625,12 11.620,96 |
4,16 0,04% |
17:50:00 03.10.2025 |
11.678,06 8.859,95 |
6,07% 18,45% |
23,38% 23,63% |
50,31% 36,93% |
||
|
Classic All Share Kursindex Deutschland |
6.897,42 6.894,95 |
2,47 0,04% |
17:50:00 03.10.2025 |
6.897,47 5.537,11 |
6,06% 15,50% |
19,87% 19,98% |
37,86% 20,61% |
||
|
General All Share Deutschland |
3.316,92 3.300,31 |
16,61 0,50% |
17:50:00 03.10.2025 |
5.455,23 2.656,87 |
11,42% -26,51% |
-21,13% -25,76% |
2,68% 26,99% |
||
|
General All Share Kursindex Deutschland |
1.940,66 1.930,94 |
9,72 0,50% |
17:50:00 03.10.2025 |
3.230,64 1.561,33 |
11,42% -27,89% |
-23,14% -28,36% |
-7,53% 10,33% |
||
|
Prime All Share Kursindex Deutschland |
4.994,45 4.998,72 |
-4,27 -0,09% |
17:50:00 03.10.2025 |
5.039,89 4.029,16 |
2,34% 15,78% |
18,26% 22,88% |
68,57% 56,13% |
||
|
Technology All Share Kursindex Deutschland |
2.825,90 2.835,97 |
-10,07 -0,36% |
17:50:00 03.10.2025 |
3.286,25 2.487,21 |
-6,97% 2,03% |
0,81% 12,76% |
3,20% -15,76% |
||
|
HDAX Hedged Deutschland |
797,26 797,88 |
-0,62 -0,08% |
19:15:01 03.10.2025 |
797,88 611,62 |
3,47% 20,74% |
24,52% 28,98% |
98,61% 100,54% |
||
|
XDAX Deutschland |
24.377,63 24.474,16 |
-96,53 -0,39% |
22:15:00 03.10.2025 |
24.634,69 18.910,37 |
2,78% 19,71% |
22,20% 26,98% |
92,51% 89,21% |
||
|
Long-DAX Deutschland |
24.378,80 24.422,56 |
-43,76 -0,18% |
17:50:00 03.10.2025 |
24.549,56 19.003,11 |
2,49% 18,10% |
21,74% 27,50% |
92,41% 90,04% |
||
|
L&S DAX Indikation Deutschland |
24.382,00 24.379,00 |
3,00 0,01% |
12:59:55 04.10.2025 |
24.645,00 18.813,00 |
2,62% 20,20% |
- 27,08% |
92,76% 92,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.391,60 1.374,69 |
16,91 1,23% |
17:50:00 03.10.2025 |
1.645,01 1.226,01 |
-1,22% 4,46% |
2,52% -8,38% |
6,12% 16,92% |
||
|
DAXsupersector Consumer Goods Deutschland |
823,60 821,89 |
1,71 0,21% |
17:50:00 03.10.2025 |
916,79 689,89 |
1,90% 11,44% |
-2,08% -4,32% |
13,43% 7,70% |
||
|
DAXsupersector Consumer Services Deutschland |
391,81 391,59 |
0,22 0,06% |
17:50:00 03.10.2025 |
439,19 339,35 |
-4,79% 7,42% |
2,62% 0,51% |
40,59% -15,80% |
||
|
DAXsupersector FIRE Deutschland |
969,89 971,96 |
-2,07 -0,21% |
17:50:00 03.10.2025 |
1.030,10 720,39 |
3,09% 15,14% |
27,91% 29,20% |
117,76% 96,11% |
||
|
DAXsupersector Industrials Deutschland |
1.348,73 1.350,80 |
-2,07 -0,15% |
17:50:00 03.10.2025 |
1.358,40 812,37 |
10,20% 40,49% |
49,43% 63,36% |
151,83% 156,23% |
||
|
DAXsupersector Information Technology Deutschland |
2.222,95 2.238,52 |
-15,57 -0,70% |
17:50:00 03.10.2025 |
2.638,73 1.914,26 |
-9,15% 4,87% |
0,03% 14,81% |
66,24% 32,72% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.196,77 1.187,10 |
9,67 0,81% |
17:50:00 03.10.2025 |
1.219,57 935,69 |
4,53% 18,31% |
11,51% -0,29% |
4,97% -4,48% |
||
|
DAXsupersector Utilities Deutschland |
363,13 360,67 |
2,46 0,68% |
17:50:00 03.10.2025 |
363,45 239,12 |
4,12% 21,55% |
41,45% 29,11% |
48,23% 28,92% |
||
|
DAXsector Banks Deutschland |
326,97 325,57 |
1,40 0,43% |
17:50:00 03.10.2025 |
360,54 154,76 |
19,69% 62,93% |
92,03% 95,86% |
309,02% 425,42% |
||
|
DAXsector All Automobile Deutschland |
225,42 225,16 |
0,26 0,12% |
17:50:00 03.10.2025 |
236,34 173,08 |
7,36% 22,26% |
12,12% 6,30% |
9,38% 30,29% |
||
|
DAXsector All Banks Deutschland |
150,68 149,94 |
0,74 0,49% |
17:50:00 03.10.2025 |
165,01 76,52 |
16,15% 56,03% |
80,78% 83,64% |
418,69% 655,67% |
||
|
DAXsector All Basic Resources Deutschland |
13,35 12,85 |
0,50 3,89% |
17:50:00 03.10.2025 |
316,26 8,92 |
30,75% -94,86% |
-94,69% -95,24% |
-94,90% -94,16% |
||
|
DAXsector All Chemicals Deutschland |
356,33 352,53 |
3,80 1,08% |
17:50:00 03.10.2025 |
428,70 319,10 |
-2,65% 2,83% |
0,50% -10,84% |
10,98% 35,08% |
||
|
DAXsector All Construction Deutschland |
418,91 421,54 |
-2,63 -0,62% |
17:50:00 03.10.2025 |
452,33 205,44 |
3,63% 33,97% |
64,74% 99,93% |
373,99% 300,07% |
||
|
DAXsector All Consumer Deutschland |
277,84 276,83 |
1,01 0,36% |
17:50:00 03.10.2025 |
361,29 257,34 |
-5,94% -2,91% |
-19,21% -18,21% |
15,46% -18,16% |
||
|
DAXsector All Financial Services Deutschland |
209,99 211,69 |
-1,70 -0,80% |
17:50:00 03.10.2025 |
244,69 198,79 |
-10,89% -2,50% |
1,14% -0,69% |
30,34% -6,32% |
||
|
DAXsector All Food & Beverages Deutschland |
48,94 48,77 |
0,17 0,35% |
17:50:00 03.10.2025 |
51,60 45,02 |
-4,17% 3,55% |
1,70% -4,75% |
-26,87% -40,96% |
||
|
DAXsector All Industrial Deutschland |
620,93 621,97 |
-1,04 -0,17% |
17:50:00 03.10.2025 |
625,60 362,00 |
11,42% 42,98% |
51,75% 68,43% |
167,92% 183,61% |
||
|
DAXsector All Insurance Deutschland |
899,26 901,29 |
-2,03 -0,23% |
17:50:00 03.10.2025 |
955,47 696,89 |
2,85% 9,09% |
22,33% 24,66% |
140,67% 183,47% |
||
|
DAXsector All Media Deutschland |
345,15 346,38 |
-1,23 -0,36% |
17:50:00 03.10.2025 |
429,23 322,16 |
-14,98% -1,99% |
1,01% -8,78% |
33,28% 15,45% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
301,51 299,08 |
2,43 0,81% |
17:50:00 03.10.2025 |
307,18 236,25 |
4,52% 18,30% |
11,51% -0,29% |
-4,96% -5,78% |
||
|
DAXsector All Retail Deutschland |
85,72 85,60 |
0,12 0,14% |
17:50:00 03.10.2025 |
94,89 72,04 |
-1,43% 10,11% |
2,55% 3,08% |
10,35% -55,98% |
||
|
DAXsector All Software Deutschland |
840,11 846,91 |
-6,80 -0,80% |
17:50:00 03.10.2025 |
1.010,06 720,68 |
-9,63% 0,95% |
-1,61% 15,35% |
139,18% 63,76% |
||
|
DAXsector All Technology Deutschland |
253,11 253,38 |
-0,27 -0,11% |
17:50:00 03.10.2025 |
283,88 171,74 |
-6,26% 31,86% |
9,31% 11,23% |
14,92% 19,21% |
||
|
DAXsector All Telecommunication Deutschland |
550,01 551,12 |
-1,11 -0,20% |
17:50:00 03.10.2025 |
650,07 478,41 |
-5,28% -7,40% |
3,78% 14,34% |
72,81% 126,33% |
||
|
DAXsector All Transportation & Logistics Deutschland |
429,18 427,75 |
1,43 0,33% |
17:50:00 03.10.2025 |
468,28 323,39 |
0,82% 19,15% |
19,80% 11,24% |
24,03% 70,76% |
||
|
DAXsector All Utilities Deutschland |
104,40 103,73 |
0,67 0,65% |
17:50:00 03.10.2025 |
104,47 69,20 |
4,05% 21,13% |
40,83% 28,49% |
36,11% 40,27% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,93 383,57 |
-1,64 -0,43% |
22:30:00 03.10.2025 |
403,61 347,51 |
-3,65% 1,36% |
0,04% -2,88% |
3,84% 2,59% |
||
|
DAXglobal China EUR (Performance) Deutschland |
829,25 840,64 |
-11,39 -1,35% |
22:30:00 03.10.2025 |
846,22 621,53 |
18,77% 17,32% |
21,71% 4,26% |
54,04% 22,86% |
||
|
DAXglobal China Short EUR Deutschland |
69.330,82 68.396,78 |
934,04 1,37% |
22:30:05 03.10.2025 |
91.498,15 67.931,00 |
-15,65% -15,12% |
-18,62% -5,72% |
-36,10% 61.358,04% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.778,39 43.931,27 |
-152,88 -0,35% |
22:30:05 03.10.2025 |
46.374,14 36.633,32 |
7,33% -1,61% |
16,45% 11,19% |
4,22% -47,97% |
||
|
DBIX India Index Kursindex Deutschland |
869,06 865,95 |
3,11 0,36% |
22:30:00 03.10.2025 |
1.030,84 821,17 |
-6,53% 1,59% |
-13,70% -8,92% |
3,62% 80,90% |
||
|
VDAX-NEW 12M Deutschland |
18,81 18,72 |
0,08 0,45% |
17:30:00 03.10.2025 |
24,65 16,63 |
-0,32% -16,99% |
-1,67% 2,01% |
-35,67% -30,13% |
||
|
VDAX-NEW 18M Deutschland |
19,38 19,34 |
0,03 0,17% |
17:30:00 03.10.2025 |
22,91 16,46 |
1,10% -3,87% |
14,95% 4,53% |
-33,63% -30,46% |
||
|
VDAX-NEW 1M Deutschland |
13,66 15,01 |
-1,35 -8,97% |
17:30:00 03.10.2025 |
57,19 12,00 |
-31,15% -64,19% |
-9,54% -26,68% |
-54,16% -46,09% |
||
|
VDAX-NEW 24M Deutschland |
17,72 17,59 |
0,13 0,71% |
17:30:00 03.10.2025 |
23,77 13,95 |
0,34% -14,15% |
1,66% 14,18% |
-11,31% -25,95% |
||
|
VDAX-NEW 2M Deutschland |
16,53 16,94 |
-0,41 -2,41% |
17:30:00 03.10.2025 |
38,24 12,79 |
-13,77% -42,32% |
4,62% -10,89% |
-43,31% -41,05% |
||
|
VDAX-NEW 3M Deutschland |
17,96 18,13 |
-0,17 -0,94% |
17:30:00 03.10.2025 |
36,37 12,96 |
-8,88% -36,22% |
4,30% -7,04% |
-41,82% -39,12% |
||
|
VDAX-NEW 6M Deutschland |
18,82 18,78 |
0,04 0,21% |
17:30:00 03.10.2025 |
29,04 15,79 |
-8,69% -25,99% |
6,33% 0,00% |
-38,48% -34,92% |
||
|
VDAX-NEW 9M Deutschland |
19,43 19,42 |
0,01 0,03% |
17:30:00 03.10.2025 |
29,62 16,59 |
-0,21% -21,94% |
9,53% 4,63% |
-35,21% -32,84% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
191,93 190,46 |
1,47 0,77% |
17:50:00 03.10.2025 |
196,30 151,49 |
1,85% 21,70% |
14,72% 22,62% |
36,70% 10,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
276,32 274,21 |
2,11 0,77% |
17:50:00 03.10.2025 |
282,61 210,76 |
1,85% 25,93% |
18,71% 26,89% |
49,02% 24,36% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
770,33 764,58 |
5,75 0,75% |
17:50:00 03.10.2025 |
788,02 607,95 |
1,83% 21,69% |
14,71% 22,65% |
40,26% 2,42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.245,17 1.235,88 |
9,29 0,75% |
17:50:00 03.10.2025 |
1.273,78 949,61 |
1,83% 25,93% |
18,71% 26,92% |
53,56% 16,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
122,87 122,83 |
0,04 0,03% |
17:50:00 03.10.2025 |
136,25 102,46 |
8,09% 13,92% |
4,14% -2,53% |
-13,13% 0,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
310,36 310,28 |
0,08 0,03% |
17:50:00 03.10.2025 |
343,57 257,37 |
8,46% 14,46% |
4,72% -1,81% |
-5,81% 14,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
747,04 746,87 |
0,17 0,02% |
17:50:00 03.10.2025 |
779,19 578,63 |
8,46% 22,55% |
12,12% 5,12% |
16,00% 53,76% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
99,30 98,81 |
0,49 0,50% |
17:50:00 03.10.2025 |
108,15 52,40 |
16,15% 51,63% |
75,69% 76,13% |
366,20% 544,81% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
145,47 144,75 |
0,72 0,50% |
17:50:00 03.10.2025 |
158,43 74,59 |
16,15% 56,03% |
80,80% 83,63% |
428,21% 661,62% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
447,14 438,78 |
8,36 1,91% |
17:50:00 03.10.2025 |
447,14 197,56 |
45,94% 76,94% |
94,86% 120,84% |
388,78% 243,06% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,25 116,00 |
1,25 1,08% |
17:50:00 03.10.2025 |
146,68 112,83 |
-1,59% -0,88% |
-3,68% -15,96% |
-5,96% -22,60% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,63 224,21 |
2,42 1,08% |
17:50:00 03.10.2025 |
272,33 211,50 |
-1,60% 3,20% |
0,27% -12,50% |
9,22% -1,98% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
314,03 310,68 |
3,35 1,08% |
17:50:00 03.10.2025 |
392,93 302,18 |
-1,60% -0,88% |
-3,69% -15,97% |
-4,73% -23,63% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
717,32 709,67 |
7,65 1,08% |
17:50:00 03.10.2025 |
862,09 669,43 |
-1,60% 3,20% |
0,27% -12,52% |
10,62% -2,98% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
288,82 288,20 |
0,62 0,22% |
17:50:00 03.10.2025 |
327,94 259,76 |
-1,57% 8,24% |
0,34% 2,23% |
2,20% -64,66% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
338,10 337,38 |
0,72 0,21% |
17:50:00 03.10.2025 |
382,30 302,82 |
-1,56% 8,69% |
0,76% 2,65% |
2,85% -64,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
665,53 664,06 |
1,47 0,22% |
17:50:00 03.10.2025 |
755,84 598,12 |
-1,51% 8,32% |
0,34% 2,28% |
2,46% -63,38% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
803,68 801,91 |
1,77 0,22% |
17:50:00 03.10.2025 |
908,94 719,27 |
-1,51% 8,77% |
0,75% 2,71% |
3,07% -63,13% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
114,67 115,31 |
-0,64 -0,56% |
17:50:00 03.10.2025 |
124,24 90,62 |
-2,13% 23,51% |
14,16% 4,06% |
40,32% -25,77% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
184,53 185,55 |
-1,02 -0,55% |
17:50:00 03.10.2025 |
199,93 143,32 |
-0,81% 25,68% |
16,17% 5,91% |
49,02% -16,93% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
184,53 185,63 |
-1,10 -0,59% |
17:50:00 03.10.2025 |
201,28 145,43 |
-2,74% 24,07% |
13,79% 3,37% |
38,03% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
326,77 328,71 |
-1,94 -0,59% |
17:50:00 03.10.2025 |
356,42 253,93 |
-1,36% 25,83% |
15,40% 4,83% |
44,72% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,52 120,99 |
1,53 1,26% |
17:50:00 03.10.2025 |
137,06 104,42 |
-2,68% 13,80% |
9,38% -8,76% |
46,08% -3,44% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,14 204,55 |
2,59 1,27% |
17:50:00 03.10.2025 |
225,94 171,35 |
-2,52% 17,24% |
12,69% -6,01% |
63,37% 18,43% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283,52 279,36 |
4,16 1,49% |
17:50:00 03.10.2025 |
327,72 243,61 |
-3,42% 12,69% |
9,39% -11,31% |
51,11% -31,37% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
499,95 492,62 |
7,33 1,49% |
17:50:00 03.10.2025 |
560,69 416,78 |
-3,42% 16,15% |
12,75% -8,58% |
66,56% -19,78% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
91,96 91,89 |
0,07 0,08% |
17:50:00 03.10.2025 |
111,99 83,06 |
-5,80% 2,93% |
-8,59% -17,21% |
3,83% -42,56% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153,37 153,26 |
0,11 0,07% |
17:50:00 03.10.2025 |
180,30 133,76 |
-5,80% 6,60% |
-5,33% -14,24% |
12,97% -33,73% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
242,61 242,43 |
0,18 0,07% |
17:50:00 03.10.2025 |
297,56 218,06 |
-5,84% 2,92% |
-8,85% -17,70% |
14,62% -48,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
484,31 483,94 |
0,37 0,08% |
17:50:00 03.10.2025 |
572,04 419,28 |
-5,84% 6,85% |
-5,37% -14,54% |
26,57% -38,33% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,25 250,38 |
-4,13 -1,65% |
17:50:00 03.10.2025 |
312,01 220,22 |
-14,91% -10,87% |
4,01% 11,31% |
36,06% 56,48% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,09 419,00 |
-6,91 -1,65% |
17:50:00 03.10.2025 |
516,00 363,49 |
-14,91% -9,63% |
5,46% 12,86% |
43,78% 71,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
227,86 227,80 |
0,06 0,03% |
17:50:00 03.10.2025 |
238,38 177,64 |
8,09% 21,85% |
11,39% 4,26% |
5,86% 32,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
619,95 617,74 |
2,21 0,36% |
17:50:00 03.10.2025 |
619,95 248,74 |
15,06% 82,06% |
131,46% 124,87% |
91,21% 16,29% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.114,13 1.113,08 |
1,05 0,09% |
17:50:00 03.10.2025 |
1.114,13 592,95 |
10,91% 39,90% |
55,80% 86,72% |
173,23% 256,10% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.518,15 1.516,71 |
1,44 0,09% |
17:50:00 03.10.2025 |
1.518,15 796,32 |
10,91% 41,95% |
58,08% 89,45% |
188,48% 281,21% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,55 310,91 |
0,64 0,21% |
17:50:00 03.10.2025 |
311,55 203,34 |
9,04% 36,60% |
49,18% 43,02% |
89,42% 23,44% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,31 437,41 |
0,90 0,21% |
17:50:00 03.10.2025 |
438,31 280,27 |
9,04% 39,27% |
52,26% 45,99% |
102,20% 36,53% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
717,23 715,72 |
1,51 0,21% |
17:50:00 03.10.2025 |
717,23 467,03 |
9,17% 36,90% |
49,42% 43,38% |
91,33% 13,13% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.110,25 1.107,91 |
2,34 0,21% |
17:50:00 03.10.2025 |
1.110,25 708,30 |
9,17% 39,59% |
52,51% 46,35% |
104,56% 25,44% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
356,32 358,16 |
-1,84 -0,51% |
17:50:00 03.10.2025 |
358,16 220,18 |
12,95% 46,24% |
45,11% 58,61% |
192,57% 188,40% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
987,14 992,26 |
-5,12 -0,52% |
17:50:00 03.10.2025 |
992,26 609,85 |
12,95% 46,25% |
45,14% 58,64% |
198,77% 194,89% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.807,81 1.817,19 |
-9,38 -0,52% |
17:50:00 03.10.2025 |
1.817,19 1.096,06 |
12,95% 46,27% |
47,89% 61,65% |
220,10% 231,49% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,76 33,83 |
-0,07 -0,21% |
17:50:00 03.10.2025 |
34,65 21,85 |
7,45% 33,97% |
40,49% 26,73% |
-23,95% 21,18% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,25 40,34 |
-0,09 -0,22% |
17:50:00 03.10.2025 |
41,31 25,98 |
7,45% 34,17% |
40,73% 27,01% |
-22,85% 24,73% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
183,86 184,35 |
-0,49 -0,27% |
17:50:00 03.10.2025 |
188,14 109,80 |
9,21% 38,46% |
51,52% 33,89% |
-6,59% 35,49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
215,37 215,93 |
-0,56 -0,26% |
17:50:00 03.10.2025 |
220,38 128,56 |
9,21% 38,53% |
51,59% 34,12% |
-5,80% 37,96% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,01 167,41 |
0,60 0,36% |
17:50:00 03.10.2025 |
188,28 150,90 |
0,08% 7,50% |
5,97% -5,79% |
2,77% 1,22% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,34 379,95 |
1,39 0,37% |
17:50:00 03.10.2025 |
427,74 342,29 |
0,07% 7,50% |
5,97% -5,87% |
5,23% 11,45% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
282,80 280,93 |
1,87 0,67% |
17:50:00 03.10.2025 |
394,58 246,84 |
-8,24% -2,70% |
-23,09% -21,90% |
19,31% -36,20% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
373,32 370,85 |
2,47 0,67% |
17:50:00 03.10.2025 |
515,08 325,85 |
-8,24% -1,61% |
-22,23% -21,02% |
22,35% -32,92% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
683,64 679,11 |
4,53 0,67% |
17:50:00 03.10.2025 |
953,92 596,67 |
-8,24% -2,71% |
-23,10% -21,91% |
22,91% -35,70% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
943,43 937,19 |
6,24 0,67% |
17:50:00 03.10.2025 |
1.301,76 823,42 |
-8,24% -1,61% |
-22,23% -21,03% |
25,97% -32,38% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,74 270,06 |
3,68 1,36% |
17:50:00 03.10.2025 |
421,54 270,06 |
-24,26% -21,23% |
-18,67% -32,95% |
-8,34% -41,89% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,58 338,96 |
4,62 1,36% |
17:50:00 03.10.2025 |
507,60 338,96 |
-24,26% -17,90% |
-15,22% -30,12% |
0,01% -32,77% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
505,90 509,99 |
-4,09 -0,80% |
17:50:00 03.10.2025 |
691,91 480,41 |
-18,11% -7,23% |
-3,61% -11,84% |
64,27% 80,69% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
635,10 640,24 |
-5,14 -0,80% |
17:50:00 03.10.2025 |
857,25 603,11 |
-18,11% -6,00% |
-2,34% -10,60% |
72,03% 89,41% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
107,09 106,73 |
0,36 0,34% |
17:50:00 03.10.2025 |
120,36 81,86 |
9,42% 25,30% |
17,57% -10,50% |
-36,09% -29,18% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
157,25 156,72 |
0,53 0,34% |
17:50:00 03.10.2025 |
174,90 118,96 |
9,42% 26,62% |
18,80% -9,57% |
-32,76% -21,27% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
182,75 182,14 |
0,61 0,33% |
17:50:00 03.10.2025 |
205,52 139,68 |
9,44% 25,32% |
17,58% -10,56% |
-37,02% -29,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
305,19 304,16 |
1,03 0,34% |
17:50:00 03.10.2025 |
339,65 230,84 |
9,44% 26,63% |
18,82% -9,62% |
-33,67% -21,71% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,76 253,85 |
0,91 0,36% |
17:50:00 03.10.2025 |
261,00 198,99 |
3,18% 15,09% |
21,88% 24,29% |
77,40% -3,37% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
510,39 508,55 |
1,84 0,36% |
17:50:00 03.10.2025 |
532,43 407,88 |
3,18% 12,51% |
19,12% 21,48% |
69,32% -13,97% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
738,43 735,77 |
2,66 0,36% |
17:50:00 03.10.2025 |
756,47 576,71 |
3,18% 15,10% |
21,89% 24,30% |
80,18% -4,42% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
474,23 465,45 |
8,78 1,89% |
17:50:00 03.10.2025 |
544,89 392,78 |
1,39% 17,91% |
-4,37% -1,25% |
-29,55% -33,12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
538,14 528,18 |
9,96 1,89% |
17:50:00 03.10.2025 |
612,46 444,58 |
1,38% 18,21% |
-3,45% -0,31% |
-28,13% -31,06% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
641,17 629,29 |
11,88 1,89% |
17:50:00 03.10.2025 |
736,80 530,97 |
1,39% 17,93% |
-4,37% -0,97% |
-26,59% -35,22% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
764,33 750,17 |
14,16 1,89% |
17:50:00 03.10.2025 |
869,99 631,35 |
1,39% 18,23% |
-3,46% -0,02% |
-25,01% -32,88% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
462,16 454,62 |
7,54 1,66% |
17:50:00 03.10.2025 |
554,90 420,27 |
-0,97% 5,95% |
-3,76% -9,44% |
-8,68% 7,16% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
593,88 584,19 |
9,69 1,66% |
17:50:00 03.10.2025 |
701,32 539,01 |
-0,97% 6,16% |
-2,15% -7,93% |
-3,99% 15,75% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.109,26 1.091,06 |
18,20 1,67% |
17:50:00 03.10.2025 |
1.332,25 1.008,79 |
-0,98% 5,95% |
-3,79% -9,46% |
-10,76% -0,01% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.508,00 1.483,25 |
24,75 1,67% |
17:50:00 03.10.2025 |
1.781,36 1.368,79 |
-0,98% 6,15% |
-2,18% -7,95% |
-6,29% 7,54% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155,42 160,87 |
-5,45 -3,39% |
17:50:00 03.10.2025 |
193,37 95,43 |
-11,40% 27,37% |
54,05% 53,36% |
56,22% -8,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197,27 204,19 |
-6,92 -3,39% |
17:50:00 03.10.2025 |
245,43 121,13 |
-11,40% 27,38% |
54,06% 53,36% |
62,18% -1,78% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
430,27 445,37 |
-15,10 -3,39% |
17:50:00 03.10.2025 |
535,32 264,20 |
-11,40% 27,37% |
54,05% 53,36% |
46,15% -14,58% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
568,16 588,10 |
-19,94 -3,39% |
17:50:00 03.10.2025 |
706,88 348,87 |
-11,40% 27,37% |
54,05% 53,36% |
52,60% -7,99% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
583,01 590,72 |
-7,71 -1,31% |
17:50:00 03.10.2025 |
638,10 489,10 |
-1,29% 9,14% |
11,98% 2,38% |
-4,10% -22,11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
734,71 744,43 |
-9,72 -1,31% |
17:50:00 03.10.2025 |
788,83 604,36 |
-1,29% 11,26% |
14,20% 4,41% |
1,06% -16,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.492,76 1.512,55 |
-19,79 -1,31% |
17:50:00 03.10.2025 |
1.626,90 1.239,11 |
-0,98% 9,72% |
13,09% 2,90% |
-1,32% -28,61% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.918,31 1.943,74 |
-25,43 -1,31% |
17:50:00 03.10.2025 |
2.050,88 1.561,31 |
-0,98% 11,85% |
15,34% 4,95% |
4,11% -23,00% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
733,62 739,31 |
-5,69 -0,77% |
17:50:00 03.10.2025 |
890,17 639,76 |
-9,83% -0,29% |
-3,02% 14,48% |
147,19% 61,49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
957,55 964,98 |
-7,43 -0,77% |
17:50:00 03.10.2025 |
1.151,60 827,65 |
-9,83% 0,60% |
-2,16% 15,50% |
156,42% 73,44% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.191,28 1.200,58 |
-9,30 -0,77% |
17:50:00 03.10.2025 |
1.445,87 1.038,34 |
-9,85% -0,29% |
-3,01% 14,53% |
152,33% 64,10% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.627,50 1.640,19 |
-12,69 -0,77% |
17:50:00 03.10.2025 |
1.957,86 1.406,03 |
-9,85% 0,60% |
-2,15% 15,55% |
161,85% 76,51% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,33 32,46 |
1,87 5,76% |
17:50:00 03.10.2025 |
34,33 20,42 |
24,52% 49,98% |
39,61% 65,85% |
37,21% 62,78% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
110,62 101,50 |
9,12 8,99% |
17:50:00 03.10.2025 |
110,62 58,85 |
25,31% 58,14% |
40,36% 83,45% |
7,10% 91,75% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
138,61 127,18 |
11,43 8,99% |
17:50:00 03.10.2025 |
138,61 73,60 |
25,30% 58,45% |
40,64% 83,81% |
9,89% 98,41% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,17 23,16 |
0,01 0,04% |
17:50:00 03.10.2025 |
66,21 21,02 |
-7,95% -15,84% |
-53,02% -48,41% |
-88,71% -90,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,33 36,34 |
-0,01 -0,03% |
17:50:00 03.10.2025 |
103,15 35,51 |
-10,56% -3,66% |
-42,59% -39,21% |
-57,26% -74,84% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
882,26 884,74 |
-2,48 -0,28% |
17:50:00 03.10.2025 |
990,93 625,21 |
-7,03% 31,47% |
7,81% 9,18% |
31,78% 38,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.060,99 1.063,98 |
-2,99 -0,28% |
17:50:00 03.10.2025 |
1.191,68 751,33 |
-7,03% 31,56% |
8,80% 10,19% |
35,80% 45,23% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
592,21 593,88 |
-1,67 -0,28% |
17:50:00 03.10.2025 |
665,17 419,63 |
-7,03% 31,47% |
7,81% 9,19% |
31,12% 36,00% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
711,19 713,20 |
-2,01 -0,28% |
17:50:00 03.10.2025 |
798,81 503,57 |
-7,03% 31,56% |
8,80% 10,19% |
35,10% 42,39% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,91 150,53 |
1,38 0,92% |
17:50:00 03.10.2025 |
162,34 110,30 |
6,62% 26,71% |
13,20% 35,09% |
44,07% 53,15% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
299,81 297,07 |
2,74 0,92% |
17:50:00 03.10.2025 |
320,39 217,68 |
6,63% 26,72% |
13,20% 35,10% |
43,96% 54,67% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
523,51 518,74 |
4,77 0,92% |
17:50:00 03.10.2025 |
559,46 373,25 |
6,62% 29,04% |
15,28% 37,58% |
55,42% 71,94% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,69 39,42 |
0,27 0,68% |
17:50:00 03.10.2025 |
39,69 27,14 |
4,12% 17,36% |
36,49% 24,54% |
32,52% 11,18% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
85,20 84,62 |
0,58 0,69% |
17:50:00 03.10.2025 |
85,20 56,26 |
4,09% 21,54% |
41,36% 28,97% |
45,14% 30,26% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
146,45 145,46 |
0,99 0,68% |
17:50:00 03.10.2025 |
146,45 100,09 |
4,12% 17,37% |
36,55% 24,54% |
35,29% 33,57% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
383,42 380,82 |
2,60 0,68% |
17:50:00 03.10.2025 |
383,42 253,00 |
4,12% 21,55% |
41,44% 29,00% |
49,83% 58,66% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
787,62 772,88 |
14,74 1,91% |
17:50:00 03.10.2025 |
787,62 338,14 |
45,94% 82,09% |
100,53% 127,28% |
452,17% 319,33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,24 109,69 |
1,55 1,41% |
17:50:00 03.10.2025 |
145,31 92,99 |
-8,02% 5,26% |
5,35% 7,49% |
1,34% 4,86% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186,15 183,56 |
2,59 1,41% |
17:50:00 03.10.2025 |
230,67 147,62 |
-8,02% 10,96% |
11,06% 13,31% |
13,89% 23,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,67 345,77 |
0,90 0,26% |
17:50:00 03.10.2025 |
346,67 150,72 |
15,48% 75,82% |
114,72% 109,27% |
71,45% 3,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
441,59 440,44 |
1,15 0,26% |
17:50:00 03.10.2025 |
441,59 190,17 |
15,48% 77,51% |
116,77% 111,27% |
76,11% 9,00% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
832,33 829,37 |
2,96 0,36% |
17:50:00 03.10.2025 |
832,33 331,54 |
15,06% 83,39% |
133,15% 126,51% |
95,55% 22,11% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
579,40 582,40 |
-3,00 -0,52% |
17:50:00 03.10.2025 |
582,40 351,37 |
12,95% 46,25% |
47,87% 61,62% |
213,19% 223,00% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249,59 248,70 |
0,89 0,36% |
17:50:00 03.10.2025 |
271,36 217,47 |
0,08% 10,80% |
9,23% -2,89% |
12,07% 14,77% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636,71 634,38 |
2,33 0,37% |
17:50:00 03.10.2025 |
692,81 554,36 |
0,07% 10,82% |
9,25% -2,96% |
14,90% 26,49% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,52 5,54 |
-0,02 -0,36% |
17:50:00 03.10.2025 |
5,68 4,58 |
0,18% 17,70% |
14,29% 15,48% |
9,96% 24,60% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,75 7,77 |
-0,02 -0,26% |
17:50:00 03.10.2025 |
7,95 6,24 |
1,44% 21,28% |
17,78% 19,05% |
19,78% 42,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
200,58 202,55 |
-1,97 -0,97% |
17:50:00 03.10.2025 |
216,47 174,37 |
1,79% 10,53% |
4,04% -0,74% |
61,38% 10,08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412,91 416,96 |
-4,05 -0,97% |
17:50:00 03.10.2025 |
421,90 336,12 |
6,63% 18,04% |
11,11% 6,01% |
93,25% 44,56% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,36 44,77 |
2,59 5,79% |
17:50:00 03.10.2025 |
47,36 27,95 |
24,53% 51,17% |
40,74% 67,17% |
41,46% 69,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,74 27,73 |
0,01 0,04% |
17:50:00 03.10.2025 |
78,24 25,17 |
-7,96% -15,76% |
-52,41% -47,73% |
-88,22% -89,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,42 51,43 |
-0,01 -0,02% |
17:50:00 03.10.2025 |
142,90 50,26 |
-10,57% -3,49% |
-41,34% -37,90% |
-54,01% -72,46% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,29 223,24 |
2,05 0,92% |
17:50:00 03.10.2025 |
240,76 160,63 |
6,63% 29,04% |
15,29% 37,57% |
54,87% 68,87% |
||
|
QIX Deutschland Deutschland |
16.765,02 16.719,35 |
45,67 0,27% |
17:59:52 03.10.2025 |
17.775,58 15.175,65 |
-1,98% 6,50% |
7,75% 3,32% |
31,23% 19,13% |
||
|
XDAXDAX Deutschland |
24.377,63 24.474,16 |
-96,53 -0,39% |
22:15:00 03.10.2025 |
24.639,10 18.489,91 |
2,78% 19,71% |
22,20% 26,98% |
92,51% 89,21% |
||
|
Scale All Share Deutschland |
1.343,90 1.347,64 |
-3,74 -0,28% |
17:50:00 03.10.2025 |
1.400,00 965,91 |
6,66% 29,82% |
17,38% 15,13% |
11,10% 15,60% |
||
|
Scale All Share (Kursindex) Deutschland |
1.198,62 1.201,95 |
-3,33 -0,28% |
17:50:00 03.10.2025 |
1.248,80 875,12 |
6,38% 27,79% |
15,55% 13,34% |
6,05% 8,27% |
||
|
QIX Dividenden Europa Deutschland |
16.638,20 16.582,45 |
55,75 0,34% |
22:29:54 03.10.2025 |
16.872,29 14.117,83 |
2,32% 10,45% |
15,51% 11,58% |
48,53% 56,28% |
||
|
Value-Stars-Deutschland-Index Deutschland |
265,00 265,00 |
0,00 0,00% |
12:58:05 04.10.2025 |
265,00 203,70 |
7,16% 27,65% |
- 20,98% |
11,44% 16,07% |
||
|
Scale 30 Deutschland |
1.040,36 1.040,46 |
-0,10 -0,01% |
17:50:00 03.10.2025 |
1.083,73 811,41 |
1,41% 20,20% |
6,26% 6,09% |
-1,15% -15,23% |
||
|
Scale 30 (Kursindex) Deutschland |
922,99 923,07 |
-0,08 -0,01% |
17:50:00 03.10.2025 |
961,66 733,05 |
1,00% 18,04% |
4,35% 4,19% |
-6,24% -20,74% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
121,28 119,61 |
1,67 1,40% |
22:49:02 03.10.2025 |
122,16 85,14 |
9,66% 31,88% |
7,07% 4,82% |
5,93% 19,39% |
||
|
DAX Uncapped Deutschland |
1.950,27 1.949,28 |
0,99 0,05% |
17:50:00 03.10.2025 |
1.962,11 1.507,85 |
2,04% 23,26% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.147,91 2.151,77 |
-3,86 -0,18% |
17:50:00 03.10.2025 |
2.165,56 1.743,93 |
2,37% 17,35% |
- - |
- - |