Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.046,01 24.028,14 |
17,87 0,07% |
17:50:00 08.12.2025 |
24.771,34 18.489,91 |
1,38% -0,53% |
20,08% 18,19% |
67,33% 80,25% |
||
|
TecDAX Deutschland |
3.581,98 3.607,88 |
-25,90 -0,72% |
17:50:00 08.12.2025 |
3.994,94 3.010,36 |
-1,24% -9,00% |
4,23% 1,25% |
17,69% 14,93% |
||
|
MDAX Deutschland |
29.665,08 29.696,45 |
-31,37 -0,11% |
17:50:00 08.12.2025 |
31.754,30 23.135,20 |
-2,18% -3,91% |
15,34% 9,47% |
15,86% 0,15% |
||
|
SDAX Deutschland |
16.879,00 16.905,70 |
-26,70 -0,16% |
17:50:00 08.12.2025 |
18.206,72 13.183,63 |
1,71% -0,89% |
21,54% 19,88% |
36,93% 19,64% |
||
|
Prime All Share Deutschland |
9.264,99 9.260,50 |
4,49 0,05% |
17:50:00 08.12.2025 |
9.547,49 7.165,74 |
1,08% -0,85% |
19,28% 17,08% |
59,95% 68,47% |
||
|
DIMAX Deutschland |
76,98 79,76 |
-2,78 -3,49% |
18:37:37 08.12.2025 |
95,94 74,87 |
-10,72% -14,50% |
-16,17% -18,95% |
-5,02% -51,34% |
||
|
LDAX Deutschland |
24.069,77 24.043,93 |
25,84 0,11% |
18:21:00 08.12.2025 |
24.662,34 18.728,36 |
1,37% -0,50% |
20,55% 18,47% |
67,88% 80,55% |
||
|
LMDAX Deutschland |
29.747,39 29.677,96 |
69,43 0,23% |
18:21:00 08.12.2025 |
31.667,85 23.322,73 |
-1,72% -3,55% |
16,06% 9,68% |
16,44% 0,39% |
||
|
LSDAX Deutschland |
16.887,37 16.876,67 |
10,70 0,06% |
18:21:00 08.12.2025 |
18.205,57 13.286,74 |
1,55% -0,76% |
22,19% 20,35% |
37,48% 19,92% |
||
|
LTecDAX Deutschland |
3.584,20 3.607,48 |
-23,28 -0,65% |
18:21:00 08.12.2025 |
3.974,51 3.034,03 |
-1,32% -8,84% |
4,84% 1,63% |
17,64% 15,07% |
||
|
Technology All Share Deutschland |
3.653,31 3.695,94 |
-42,63 -1,15% |
17:50:00 08.12.2025 |
4.445,56 3.407,24 |
-5,62% -15,94% |
-3,61% -5,43% |
-5,88% -15,74% |
||
|
HDAX Deutschland |
12.648,04 12.636,30 |
11,74 0,09% |
17:50:00 08.12.2025 |
13.003,71 9.664,35 |
1,42% -0,02% |
20,93% 18,58% |
62,05% 70,92% |
||
|
CDAX Deutschland |
2.031,52 2.031,14 |
0,38 0,02% |
17:50:00 08.12.2025 |
2.103,91 1.584,79 |
0,86% -1,92% |
19,10% 16,64% |
60,17% 61,72% |
||
|
DivDAX Deutschland |
211,86 212,00 |
-0,14 -0,07% |
17:50:00 08.12.2025 |
214,54 170,44 |
6,51% 5,06% |
15,14% 11,90% |
25,19% 25,89% |
||
|
LEVDAX Deutschland |
31.724,47 31.683,27 |
41,20 0,13% |
18:00:00 08.12.2025 |
33.901,08 19.148,42 |
1,77% -3,06% |
36,50% 31,89% |
137,38% 156,71% |
||
|
GEX Deutschland |
2.541,27 2.534,78 |
6,49 0,26% |
17:50:00 08.12.2025 |
2.667,90 2.066,21 |
-2,24% 4,49% |
10,71% 7,88% |
6,73% -30,00% |
||
|
DivDAX Deutschland |
564,08 564,46 |
-0,38 -0,07% |
17:50:00 08.12.2025 |
566,09 432,76 |
6,50% 5,06% |
20,74% 17,35% |
45,07% 57,85% |
||
|
DAXsector Automobile Deutschland |
2.127,63 2.129,69 |
-2,06 -0,10% |
17:50:00 08.12.2025 |
2.141,97 1.456,45 |
13,08% 18,91% |
25,88% 23,28% |
17,19% 43,80% |
||
|
DAXsector Chemicals Deutschland |
3.800,59 3.850,43 |
-49,84 -1,29% |
17:50:00 08.12.2025 |
4.800,41 3.571,29 |
-5,42% -11,14% |
-4,22% -8,61% |
-2,19% 22,07% |
||
|
DAXsector Consumer Deutschland |
1.483,00 1.512,28 |
-29,28 -1,94% |
17:50:00 08.12.2025 |
2.089,95 1.427,64 |
-8,18% -16,16% |
-25,46% -25,95% |
7,95% -30,13% |
||
|
DAXsector Financial Services Deutschland |
2.413,94 2.441,06 |
-27,12 -1,11% |
17:50:00 08.12.2025 |
2.948,82 2.325,12 |
-8,07% -17,09% |
-3,07% -3,83% |
31,57% -6,42% |
||
|
DAXsector Industrial Deutschland |
17.700,40 17.554,02 |
146,38 0,83% |
17:50:00 08.12.2025 |
18.730,34 11.185,71 |
3,65% 8,45% |
45,60% 44,03% |
119,27% 147,52% |
||
|
DAXsector Insurance Deutschland |
2.941,81 2.924,01 |
17,80 0,61% |
17:50:00 08.12.2025 |
3.121,57 2.352,18 |
3,12% -0,06% |
22,51% 20,81% |
99,59% 147,38% |
||
|
DAXsector Media Deutschland |
433,59 439,74 |
-6,15 -1,40% |
17:50:00 08.12.2025 |
562,99 413,56 |
-10,93% -21,63% |
-2,78% -2,69% |
20,09% 2,79% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.707,09 3.676,11 |
30,98 0,84% |
17:50:00 08.12.2025 |
3.734,57 2.819,46 |
6,64% 5,95% |
14,87% 12,24% |
-14,93% -13,51% |
||
|
DAXsector Retail Deutschland |
255,26 259,97 |
-4,71 -1,81% |
17:50:00 08.12.2025 |
342,47 243,13 |
-17,53% -20,19% |
-15,36% -22,35% |
-24,32% -67,11% |
||
|
DAXsector Software Deutschland |
61.445,75 62.342,89 |
-897,14 -1,44% |
17:50:00 08.12.2025 |
80.946,58 59.300,59 |
-8,76% -21,19% |
-10,14% -11,07% |
99,09% 91,71% |
||
|
DAXsector Technology Deutschland |
2.063,34 2.060,82 |
2,52 0,12% |
17:50:00 08.12.2025 |
2.116,05 1.272,89 |
18,26% 4,92% |
19,85% 13,11% |
17,21% 28,34% |
||
|
DAXsector Telecommunication Deutschland |
527,72 536,33 |
-8,61 -1,61% |
17:50:00 08.12.2025 |
666,16 506,77 |
-11,00% -18,22% |
-2,84% -5,41% |
54,49% 111,32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.622,90 1.611,82 |
11,08 0,69% |
17:50:00 08.12.2025 |
1.624,73 1.066,90 |
14,58% 11,45% |
37,32% 31,31% |
33,11% 43,84% |
||
|
DAXsector Utilities Deutschland |
1.593,91 1.581,90 |
12,01 0,76% |
17:50:00 08.12.2025 |
1.647,16 1.024,25 |
9,72% 12,70% |
44,95% 38,76% |
40,75% 63,52% |
||
|
VDAX-NEW Deutschland |
16,30 15,94 |
0,35 2,22% |
17:30:00 08.12.2025 |
44,59 12,52 |
-1,45% -14,53% |
4,42% 21,19% |
-24,68% -25,77% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.085,25 129.988,58 |
96,67 0,07% |
17:50:00 08.12.2025 |
133.983,31 99.295,14 |
0,69% 0,24% |
21,01% 19,10% |
72,63% 110,83% |
||
|
DAXplus Covered Call Deutschland |
1.491,53 1.489,85 |
1,68 0,11% |
18:21:05 08.12.2025 |
1.524,77 1.208,06 |
1,63% 0,52% |
11,93% 11,97% |
52,95% 62,70% |
||
|
DAXplus Protective Put Deutschland |
985,10 984,52 |
0,58 0,06% |
18:21:05 08.12.2025 |
1.034,64 838,73 |
0,06% -3,68% |
13,54% 10,94% |
40,22% 29,09% |
||
|
DAX Kursindex Deutschland |
9.008,64 9.001,95 |
6,69 0,07% |
17:50:00 08.12.2025 |
9.280,38 7.082,64 |
1,38% -0,53% |
17,10% 15,25% |
53,34% 56,09% |
||
|
MDAX Kursindex Deutschland |
14.277,58 14.292,68 |
-15,10 -0,11% |
17:50:00 08.12.2025 |
15.232,49 12.087,18 |
-2,18% -3,96% |
13,06% 7,30% |
8,83% -9,13% |
||
|
SDAX Kursindex Deutschland |
7.113,50 7.124,75 |
-11,25 -0,16% |
17:50:00 08.12.2025 |
7.686,92 5.826,00 |
1,66% -1,66% |
18,95% 17,32% |
27,83% 7,70% |
||
|
TecDAX Kursindex Deutschland |
2.585,80 2.604,50 |
-18,70 -0,72% |
17:50:00 08.12.2025 |
2.883,91 2.197,21 |
-1,24% -9,09% |
2,69% -0,25% |
12,51% 6,57% |
||
|
HDAX Kursindex Deutschland |
4.980,81 4.976,19 |
4,62 0,09% |
17:50:00 08.12.2025 |
5.091,54 4.145,29 |
1,42% -0,03% |
17,90% 15,61% |
48,76% 48,93% |
||
|
GEX Kursindex Deutschland |
1.833,80 1.829,12 |
4,68 0,26% |
17:50:00 08.12.2025 |
1.957,01 1.515,67 |
-2,24% 3,44% |
8,91% 6,13% |
1,22% -35,84% |
||
|
CDAX Kursindex Deutschland |
795,45 795,30 |
0,15 0,02% |
17:50:00 08.12.2025 |
820,86 675,50 |
0,86% -1,94% |
16,13% 13,73% |
46,66% 40,06% |
||
|
Classic All Share Deutschland |
11.635,78 11.589,71 |
46,07 0,40% |
17:50:00 08.12.2025 |
11.785,89 8.859,95 |
3,10% 5,37% |
23,49% 21,11% |
36,11% 22,59% |
||
|
Classic All Share Kursindex Deutschland |
6.893,44 6.866,15 |
27,29 0,40% |
17:50:00 08.12.2025 |
6.976,29 5.700,04 |
2,95% 5,19% |
19,80% 17,49% |
24,66% 7,90% |
||
|
General All Share Deutschland |
3.467,26 3.461,14 |
6,12 0,18% |
17:50:00 08.12.2025 |
5.455,23 2.656,87 |
0,96% 13,14% |
-17,55% -19,83% |
3,75% 28,88% |
||
|
General All Share Kursindex Deutschland |
1.987,53 1.984,03 |
3,50 0,18% |
17:50:00 08.12.2025 |
3.230,64 1.561,33 |
-1,08% 10,78% |
-21,29% -23,46% |
-8,42% 9,91% |
||
|
Prime All Share Kursindex Deutschland |
4.914,91 4.912,52 |
2,39 0,05% |
17:50:00 08.12.2025 |
5.039,89 4.121,40 |
1,08% -0,87% |
16,38% 14,23% |
46,97% 46,99% |
||
|
Technology All Share Kursindex Deutschland |
2.661,26 2.692,31 |
-31,05 -1,15% |
17:50:00 08.12.2025 |
3.286,25 2.515,77 |
-5,62% -15,97% |
-5,07% -6,85% |
-10,26% -21,84% |
||
|
HDAX Hedged Deutschland |
788,26 783,76 |
4,50 0,57% |
19:15:01 05.12.2025 |
803,65 630,75 |
1,46% 0,56% |
23,11% 20,58% |
72,91% 89,91% |
||
|
XDAX Deutschland |
24.033,64 24.040,75 |
-7,11 -0,03% |
18:20:51 08.12.2025 |
24.680,35 19.236,25 |
1,11% -0,46% |
20,47% 18,30% |
67,78% 80,41% |
||
|
Long-DAX Deutschland |
24.046,01 24.028,14 |
17,87 0,07% |
17:50:00 08.12.2025 |
24.611,25 19.670,88 |
1,38% -0,53% |
20,08% 18,19% |
67,33% 80,25% |
||
|
L&S DAX Indikation Deutschland |
24.015,00 24.030,00 |
-15,00 -0,06% |
18:36:10 08.12.2025 |
24.773,50 18.821,00 |
0,91% -0,56% |
20,29% 18,27% |
67,62% 80,00% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.337,72 1.353,04 |
-15,32 -1,13% |
17:50:00 08.12.2025 |
1.645,01 1.226,01 |
-3,80% -8,65% |
-1,45% -6,16% |
-8,15% -0,17% |
||
|
DAXsupersector Consumer Goods Deutschland |
858,19 864,53 |
-6,34 -0,73% |
17:50:00 08.12.2025 |
916,79 689,89 |
4,81% 4,05% |
2,03% 0,58% |
8,95% 3,92% |
||
|
DAXsupersector Consumer Services Deutschland |
334,47 340,28 |
-5,81 -1,71% |
17:50:00 08.12.2025 |
439,19 320,07 |
-15,96% -20,54% |
-12,40% -18,04% |
4,12% -30,82% |
||
|
DAXsupersector FIRE Deutschland |
972,23 968,20 |
4,03 0,42% |
17:50:00 08.12.2025 |
1.030,10 744,53 |
0,84% 0,87% |
28,22% 27,13% |
100,40% 84,65% |
||
|
DAXsupersector Industrials Deutschland |
1.324,85 1.313,73 |
11,12 0,85% |
17:50:00 08.12.2025 |
1.369,85 834,73 |
5,03% 9,70% |
46,78% 44,72% |
106,91% 117,86% |
||
|
DAXsupersector Information Technology Deutschland |
2.097,44 2.121,70 |
-24,26 -1,14% |
17:50:00 08.12.2025 |
2.638,73 1.942,06 |
-4,58% -17,25% |
-5,62% -7,25% |
42,97% 23,94% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.232,85 1.222,54 |
10,31 0,84% |
17:50:00 08.12.2025 |
1.242,04 935,69 |
6,64% 5,95% |
14,87% 12,24% |
4,28% -1,22% |
||
|
DAXsupersector Utilities Deutschland |
372,11 369,31 |
2,80 0,76% |
17:50:00 08.12.2025 |
384,65 239,12 |
9,72% 12,70% |
44,95% 38,75% |
54,59% 30,07% |
||
|
DAXsector Banks Deutschland |
342,87 338,50 |
4,37 1,29% |
17:50:00 08.12.2025 |
360,54 162,92 |
3,31% 24,98% |
101,37% 103,88% |
264,79% 334,67% |
||
|
DAXsector All Automobile Deutschland |
252,35 252,45 |
-0,10 -0,04% |
17:50:00 08.12.2025 |
253,86 173,08 |
13,07% 18,93% |
25,51% 23,19% |
9,64% 32,41% |
||
|
DAXsector All Banks Deutschland |
157,68 156,60 |
1,08 0,69% |
17:50:00 08.12.2025 |
165,01 79,84 |
1,90% 19,26% |
89,18% 90,21% |
373,23% 551,84% |
||
|
DAXsector All Basic Resources Deutschland |
14,70 14,53 |
0,17 1,17% |
17:50:00 08.12.2025 |
316,26 8,92 |
28,38% 54,57% |
-94,15% -94,49% |
-95,84% -94,40% |
||
|
DAXsector All Chemicals Deutschland |
339,53 344,00 |
-4,47 -1,30% |
17:50:00 08.12.2025 |
428,70 319,10 |
-5,43% -11,16% |
-4,24% -8,62% |
-4,11% 18,95% |
||
|
DAXsector All Construction Deutschland |
494,25 488,04 |
6,21 1,27% |
17:50:00 08.12.2025 |
494,25 247,64 |
13,87% 30,26% |
94,37% 93,19% |
379,85% 322,26% |
||
|
DAXsector All Consumer Deutschland |
256,64 261,81 |
-5,17 -1,97% |
17:50:00 08.12.2025 |
361,29 247,08 |
-8,13% -16,09% |
-25,38% -25,87% |
3,68% -25,67% |
||
|
DAXsector All Financial Services Deutschland |
201,13 203,38 |
-2,25 -1,11% |
17:50:00 08.12.2025 |
244,69 194,11 |
-7,97% -16,80% |
-3,13% -3,92% |
25,07% -10,68% |
||
|
DAXsector All Food & Beverages Deutschland |
49,43 50,14 |
-0,71 -1,42% |
17:50:00 08.12.2025 |
51,58 45,02 |
-0,16% -0,14% |
2,72% 2,94% |
-30,70% -28,95% |
||
|
DAXsector All Industrial Deutschland |
595,06 590,15 |
4,91 0,83% |
17:50:00 08.12.2025 |
629,66 376,48 |
3,64% 8,44% |
45,42% 43,88% |
113,90% 135,16% |
||
|
DAXsector All Insurance Deutschland |
901,24 895,78 |
5,46 0,61% |
17:50:00 08.12.2025 |
955,47 720,04 |
3,19% 0,03% |
22,60% 20,90% |
100,19% 152,85% |
||
|
DAXsector All Media Deutschland |
324,65 329,35 |
-4,70 -1,43% |
17:50:00 08.12.2025 |
429,23 309,31 |
-11,16% -22,52% |
-4,99% -5,37% |
9,64% 0,14% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
310,55 307,95 |
2,60 0,84% |
17:50:00 08.12.2025 |
312,85 236,25 |
6,62% 5,92% |
14,85% 12,22% |
-6,79% -4,38% |
||
|
DAXsector All Retail Deutschland |
70,84 72,15 |
-1,31 -1,82% |
17:50:00 08.12.2025 |
94,89 67,53 |
-17,51% -20,22% |
-15,25% -22,21% |
-20,13% -64,01% |
||
|
DAXsector All Software Deutschland |
767,07 778,22 |
-11,15 -1,43% |
17:50:00 08.12.2025 |
1.010,06 740,27 |
-8,76% -21,18% |
-10,16% -11,09% |
92,60% 81,83% |
||
|
DAXsector All Technology Deutschland |
277,35 277,01 |
0,34 0,12% |
17:50:00 08.12.2025 |
283,88 171,74 |
18,07% 4,98% |
19,78% 13,14% |
5,92% 14,23% |
||
|
DAXsector All Telecommunication Deutschland |
514,97 523,37 |
-8,40 -1,60% |
17:50:00 08.12.2025 |
650,07 494,52 |
-11,00% -18,22% |
-2,84% -5,41% |
52,16% 105,65% |
||
|
DAXsector All Transportation & Logistics Deutschland |
491,89 488,54 |
3,35 0,69% |
17:50:00 08.12.2025 |
492,45 323,39 |
14,58% 11,45% |
37,31% 31,30% |
28,86% 74,32% |
||
|
DAXsector All Utilities Deutschland |
106,89 106,10 |
0,79 0,74% |
17:50:00 08.12.2025 |
110,37 69,20 |
9,38% 12,36% |
44,19% 38,15% |
31,15% 44,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,86 410,49 |
-2,63 -0,64% |
18:21:00 08.12.2025 |
422,79 347,51 |
6,11% 3,27% |
6,83% 4,76% |
13,56% -2,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
800,78 804,30 |
-3,52 -0,44% |
18:21:00 08.12.2025 |
849,92 621,53 |
1,88% 11,03% |
17,53% 11,66% |
43,95% 2,92% |
||
|
DAXglobal China Short EUR Deutschland |
71.871,40 71.535,33 |
336,07 0,47% |
18:21:05 08.12.2025 |
91.498,15 67.678,50 |
-1,79% -9,58% |
-15,64% -11,06% |
-29,12% -25,92% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.026,12 40.618,86 |
407,26 1,00% |
18:21:05 08.12.2025 |
46.374,14 36.633,32 |
-5,95% 2,48% |
9,13% 11,04% |
-2,37% -42,87% |
||
|
DBIX India Index Kursindex Deutschland |
929,73 938,83 |
-9,10 -0,97% |
18:21:00 08.12.2025 |
1.030,84 821,17 |
6,79% -1,87% |
-7,68% -9,01% |
11,32% 67,69% |
||
|
VDAX-NEW 12M Deutschland |
19,39 19,30 |
0,09 0,47% |
17:30:00 08.12.2025 |
24,65 16,88 |
0,15% -2,95% |
1,36% 14,87% |
-23,33% -19,48% |
||
|
VDAX-NEW 18M Deutschland |
20,20 20,14 |
0,05 0,27% |
17:30:00 08.12.2025 |
22,91 16,46 |
5,76% 4,99% |
19,81% 16,16% |
-21,31% -18,88% |
||
|
VDAX-NEW 1M Deutschland |
16,73 15,83 |
0,90 5,67% |
17:30:00 08.12.2025 |
57,19 12,00 |
3,59% -5,21% |
10,79% 22,92% |
-27,58% -27,29% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,82 |
-0,01 -0,04% |
17:30:00 08.12.2025 |
23,77 14,37 |
6,99% -4,18% |
7,97% 30,97% |
-9,74% -17,24% |
||
|
VDAX-NEW 2M Deutschland |
16,24 15,97 |
0,27 1,70% |
17:30:00 08.12.2025 |
38,24 12,79 |
-1,99% -15,64% |
2,78% 20,92% |
-24,54% -25,78% |
||
|
VDAX-NEW 3M Deutschland |
17,45 17,34 |
0,11 0,65% |
17:30:00 08.12.2025 |
36,37 14,35 |
-1,97% -9,35% |
1,34% 19,28% |
-21,25% -21,25% |
||
|
VDAX-NEW 6M Deutschland |
18,49 18,37 |
0,12 0,66% |
17:30:00 08.12.2025 |
29,04 15,79 |
-0,32% -7,50% |
4,46% 15,27% |
-21,45% -22,18% |
||
|
VDAX-NEW 9M Deutschland |
19,59 19,53 |
0,06 0,33% |
17:30:00 08.12.2025 |
29,62 16,75 |
4,15% -6,71% |
10,43% 16,75% |
-19,94% -21,29% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,14 209,40 |
-1,26 -0,60% |
17:50:00 08.12.2025 |
209,40 153,31 |
11,56% 10,44% |
24,40% 21,63% |
28,25% 1,66% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
299,66 301,48 |
-1,82 -0,60% |
17:50:00 08.12.2025 |
301,48 213,29 |
11,56% 10,44% |
28,74% 25,86% |
39,81% 14,30% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
835,62 840,69 |
-5,07 -0,60% |
17:50:00 08.12.2025 |
840,69 615,38 |
11,58% 10,44% |
24,44% 21,65% |
30,62% -5,64% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.350,71 1.358,90 |
-8,19 -0,60% |
17:50:00 08.12.2025 |
1.358,90 961,22 |
11,58% 10,44% |
28,77% 25,89% |
43,01% 7,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,10 138,06 |
0,04 0,03% |
17:50:00 08.12.2025 |
138,10 102,46 |
13,27% 20,06% |
17,04% 14,93% |
-12,28% 3,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,63 347,73 |
-0,10 -0,03% |
17:50:00 08.12.2025 |
347,73 257,37 |
13,29% 20,10% |
17,30% 14,91% |
-6,91% 10,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
836,75 837,00 |
-0,25 -0,03% |
17:50:00 08.12.2025 |
837,00 578,63 |
13,29% 20,10% |
25,59% 23,02% |
14,65% 49,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,61 101,91 |
0,70 0,69% |
17:50:00 08.12.2025 |
108,15 55,18 |
0,62% 17,77% |
81,55% 82,55% |
317,79% 449,60% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,22 151,18 |
1,04 0,69% |
17:50:00 08.12.2025 |
158,43 78,55 |
1,90% 19,27% |
89,19% 90,20% |
379,43% 557,54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,75 522,45 |
12,30 2,35% |
17:50:00 08.12.2025 |
534,75 219,04 |
35,36% 76,21% |
133,04% 140,81% |
440,42% 273,06% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,47 112,94 |
-1,47 -1,30% |
17:50:00 08.12.2025 |
146,68 109,85 |
-5,83% -10,57% |
-8,43% -12,75% |
-18,17% -34,87% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,47 218,30 |
-2,83 -1,30% |
17:50:00 08.12.2025 |
272,33 211,50 |
-5,83% -10,57% |
-4,66% -9,16% |
-4,95% -17,52% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
298,60 302,52 |
-3,92 -1,30% |
17:50:00 08.12.2025 |
392,93 294,22 |
-5,82% -10,56% |
-8,42% -12,74% |
-17,44% -35,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
682,07 691,03 |
-8,96 -1,30% |
17:50:00 08.12.2025 |
862,09 669,43 |
-5,82% -10,56% |
-4,66% -9,16% |
-4,14% -17,92% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
236,67 240,89 |
-4,22 -1,75% |
17:50:00 08.12.2025 |
327,94 226,33 |
-17,78% -21,77% |
-17,77% -24,94% |
-25,61% -71,97% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
277,06 281,99 |
-4,93 -1,75% |
17:50:00 08.12.2025 |
382,30 264,95 |
-17,78% -21,77% |
-17,43% -24,62% |
-25,13% -71,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
545,70 555,35 |
-9,65 -1,74% |
17:50:00 08.12.2025 |
755,84 521,51 |
-17,71% -21,68% |
-17,73% -24,91% |
-25,72% -70,81% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
658,97 670,64 |
-11,67 -1,74% |
17:50:00 08.12.2025 |
908,94 629,76 |
-17,71% -21,68% |
-17,39% -24,60% |
-25,28% -70,61% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,79 105,34 |
-2,55 -2,42% |
17:50:00 08.12.2025 |
124,24 90,62 |
-14,89% -6,38% |
2,33% -1,98% |
9,35% -26,36% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,41 169,51 |
-4,10 -2,42% |
17:50:00 08.12.2025 |
199,93 143,32 |
-14,89% -4,73% |
4,13% -0,27% |
16,13% -17,60% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,90 169,23 |
-4,33 -2,56% |
17:50:00 08.12.2025 |
201,28 145,43 |
-15,62% -6,15% |
1,68% -2,77% |
5,60% -29,83% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,00 299,67 |
-7,67 -2,56% |
17:50:00 08.12.2025 |
356,42 253,93 |
-15,62% -4,82% |
3,12% -1,39% |
10,72% -22,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,54 116,37 |
0,17 0,15% |
17:50:00 08.12.2025 |
133,64 104,42 |
-1,94% -10,05% |
4,04% 3,52% |
22,40% -11,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,07 196,79 |
0,28 0,14% |
17:50:00 08.12.2025 |
225,94 171,35 |
-1,93% -7,78% |
7,21% 6,66% |
36,93% 5,90% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,07 268,10 |
-0,03 -0,01% |
17:50:00 08.12.2025 |
314,02 243,61 |
-1,65% -11,82% |
3,43% 3,05% |
30,90% -31,68% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,81 472,87 |
-0,06 -0,01% |
17:50:00 08.12.2025 |
553,73 416,78 |
-1,62% -9,52% |
6,63% 6,24% |
44,31% -21,07% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,18 86,86 |
-3,68 -4,24% |
17:50:00 08.12.2025 |
107,54 83,06 |
-10,20% -16,03% |
-17,32% -20,18% |
-4,08% -48,69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,73 144,88 |
-6,15 -4,24% |
17:50:00 08.12.2025 |
173,13 133,76 |
-10,20% -15,84% |
-14,36% -17,31% |
4,36% -40,92% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,64 228,83 |
-10,19 -4,45% |
17:50:00 08.12.2025 |
284,88 218,06 |
-10,60% -16,51% |
-17,86% -20,79% |
4,12% -53,21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,47 456,79 |
-20,32 -4,45% |
17:50:00 08.12.2025 |
547,67 419,28 |
-10,60% -16,30% |
-14,72% -17,75% |
14,98% -44,29% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,71 243,30 |
2,41 0,99% |
17:50:00 08.12.2025 |
312,01 223,84 |
-6,90% -18,14% |
3,78% 5,18% |
36,97% 65,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,18 407,15 |
4,03 0,99% |
17:50:00 08.12.2025 |
516,00 374,59 |
-6,91% -18,14% |
5,23% 6,64% |
44,73% 81,40% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,11 256,03 |
0,08 0,03% |
17:50:00 08.12.2025 |
256,11 177,64 |
13,26% 20,05% |
25,20% 22,94% |
6,90% 36,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
428,72 423,37 |
5,35 1,26% |
17:50:00 08.12.2025 |
619,95 265,14 |
-16,86% -18,76% |
60,07% 59,68% |
13,66% -23,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,11 1.002,57 |
15,54 1,55% |
17:50:00 08.12.2025 |
1.114,13 700,53 |
-1,44% 4,55% |
42,38% 43,71% |
108,67% 130,46% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.387,30 1.366,13 |
21,17 1,55% |
17:50:00 08.12.2025 |
1.518,15 940,80 |
-1,44% 4,55% |
44,46% 45,81% |
120,33% 146,80% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,77 287,07 |
-0,30 -0,10% |
17:50:00 08.12.2025 |
311,55 205,49 |
-4,19% -2,77% |
37,32% 33,60% |
50,60% 12,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,44 403,86 |
-0,42 -0,10% |
17:50:00 08.12.2025 |
438,31 283,24 |
-4,19% -2,75% |
40,15% 36,36% |
60,77% 24,40% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
660,78 661,53 |
-0,75 -0,11% |
17:50:00 08.12.2025 |
717,23 472,27 |
-4,08% -2,58% |
37,66% 33,91% |
44,79% 1,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.022,87 1.024,04 |
-1,17 -0,11% |
17:50:00 08.12.2025 |
1.110,25 716,24 |
-4,08% -2,57% |
40,51% 36,68% |
54,80% 12,90% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,03 359,68 |
1,35 0,38% |
17:50:00 08.12.2025 |
367,54 233,32 |
10,25% 15,58% |
47,03% 43,54% |
135,91% 171,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.000,25 996,53 |
3,72 0,37% |
17:50:00 08.12.2025 |
1.018,30 646,33 |
10,25% 15,59% |
47,07% 43,57% |
141,11% 178,59% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.831,82 1.825,01 |
6,81 0,37% |
17:50:00 08.12.2025 |
1.864,88 1.183,53 |
10,25% 15,59% |
49,86% 46,30% |
158,32% 212,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,49 36,58 |
-0,09 -0,25% |
17:50:00 08.12.2025 |
37,48 22,24 |
15,58% 20,11% |
51,85% 56,41% |
-28,80% 1,64% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,51 43,62 |
-0,11 -0,25% |
17:50:00 08.12.2025 |
44,69 26,48 |
15,60% 20,26% |
52,13% 56,62% |
-27,76% 4,67% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202,56 203,43 |
-0,87 -0,43% |
17:50:00 08.12.2025 |
214,74 109,80 |
19,89% 25,32% |
66,94% 71,31% |
-17,33% 10,85% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,27 238,28 |
-1,01 -0,42% |
17:50:00 08.12.2025 |
251,54 128,56 |
19,89% 25,32% |
67,01% 71,39% |
-16,63% 12,87% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,53 159,90 |
0,63 0,39% |
17:50:00 08.12.2025 |
188,28 150,90 |
0,48% -7,76% |
1,25% -3,39% |
-5,54% -13,79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,53 362,24 |
1,29 0,36% |
17:50:00 08.12.2025 |
427,74 342,29 |
0,33% -8,02% |
1,02% -3,61% |
-0,37% -7,62% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,21 249,46 |
-6,25 -2,51% |
17:50:00 08.12.2025 |
394,58 228,51 |
-9,57% -23,55% |
-33,86% -34,34% |
5,26% -48,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,06 329,31 |
-8,25 -2,51% |
17:50:00 08.12.2025 |
515,08 301,66 |
-9,57% -23,55% |
-33,11% -33,60% |
7,94% -45,60% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,93 603,05 |
-15,12 -2,51% |
17:50:00 08.12.2025 |
953,92 552,39 |
-9,57% -23,55% |
-33,86% -34,35% |
8,86% -47,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
811,35 832,22 |
-20,87 -2,51% |
17:50:00 08.12.2025 |
1.301,76 762,31 |
-9,57% -23,55% |
-33,12% -33,61% |
11,56% -44,89% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
262,22 267,19 |
-4,97 -1,86% |
17:50:00 08.12.2025 |
421,54 247,42 |
-11,84% -31,90% |
-22,09% -27,12% |
-9,97% -41,85% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,12 335,35 |
-6,23 -1,86% |
17:50:00 08.12.2025 |
507,60 310,53 |
-11,84% -31,90% |
-18,79% -24,03% |
-1,77% -33,56% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
482,76 489,34 |
-6,58 -1,34% |
17:50:00 08.12.2025 |
691,91 453,61 |
-8,77% -25,79% |
-8,02% -7,07% |
21,80% 40,26% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
606,52 614,78 |
-8,26 -1,34% |
17:50:00 08.12.2025 |
857,25 569,46 |
-8,70% -25,73% |
-6,73% -5,76% |
27,65% 47,14% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
120,87 117,66 |
3,21 2,73% |
17:50:00 08.12.2025 |
120,87 81,86 |
18,41% 20,83% |
32,69% 29,47% |
-32,38% -22,26% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
177,48 172,77 |
4,71 2,73% |
17:50:00 08.12.2025 |
177,48 118,96 |
18,41% 20,87% |
34,09% 30,83% |
-28,87% -13,58% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
206,32 200,85 |
5,47 2,72% |
17:50:00 08.12.2025 |
206,32 139,68 |
18,44% 20,89% |
32,75% 29,52% |
-33,51% -22,68% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
344,54 335,41 |
9,13 2,72% |
17:50:00 08.12.2025 |
344,54 230,84 |
18,44% 20,93% |
34,14% 30,88% |
-29,98% -13,88% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,91 242,16 |
-1,25 -0,52% |
17:50:00 08.12.2025 |
265,45 204,07 |
-4,25% -5,98% |
15,25% 11,78% |
50,47% -5,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,63 485,13 |
-2,50 -0,52% |
17:50:00 08.12.2025 |
532,43 418,23 |
-4,25% -5,97% |
12,64% 9,25% |
42,50% -15,55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
698,28 701,89 |
-3,61 -0,51% |
17:50:00 08.12.2025 |
769,40 591,46 |
-4,24% -5,97% |
15,26% 11,79% |
51,64% -6,18% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
499,93 502,14 |
-2,21 -0,44% |
17:50:00 08.12.2025 |
544,89 392,78 |
11,66% 9,98% |
0,82% 2,02% |
-21,90% -28,96% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
567,31 569,82 |
-2,51 -0,44% |
17:50:00 08.12.2025 |
612,46 444,58 |
11,66% 10,26% |
1,78% 3,00% |
-20,32% -26,76% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676,03 679,02 |
-2,99 -0,44% |
17:50:00 08.12.2025 |
736,80 530,97 |
11,68% 10,00% |
0,83% 2,03% |
-19,48% -29,28% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
805,88 809,45 |
-3,57 -0,44% |
17:50:00 08.12.2025 |
869,99 631,35 |
11,68% 10,28% |
1,79% 3,01% |
-17,74% -26,73% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
424,07 426,80 |
-2,73 -0,64% |
17:50:00 08.12.2025 |
554,90 409,30 |
-6,50% -10,61% |
-11,69% -15,84% |
-22,06% -7,57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
544,93 548,43 |
-3,50 -0,64% |
17:50:00 08.12.2025 |
701,32 525,95 |
-6,50% -10,55% |
-10,22% -14,43% |
-18,06% -0,17% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.018,00 1.024,59 |
-6,59 -0,64% |
17:50:00 08.12.2025 |
1.332,25 982,55 |
-6,50% -10,62% |
-11,71% -15,85% |
-23,82% -11,50% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.383,93 1.392,89 |
-8,96 -0,64% |
17:50:00 08.12.2025 |
1.781,36 1.335,74 |
-6,50% -10,56% |
-10,23% -14,44% |
-20,00% -4,81% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 118,38 |
-1,36 -1,15% |
17:50:00 08.12.2025 |
193,37 95,43 |
-33,03% -38,18% |
15,99% 13,94% |
16,70% -31,01% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 150,26 |
-1,73 -1,15% |
17:50:00 08.12.2025 |
245,43 121,13 |
-33,03% -38,17% |
15,99% 13,94% |
21,16% -26,14% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 327,74 |
-3,78 -1,15% |
17:50:00 08.12.2025 |
535,32 264,20 |
-33,03% -38,18% |
15,99% 13,94% |
8,87% -35,81% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 432,76 |
-4,98 -1,15% |
17:50:00 08.12.2025 |
706,88 348,87 |
-33,03% -38,18% |
15,99% 13,94% |
13,67% -30,86% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
615,33 617,48 |
-2,15 -0,35% |
17:50:00 08.12.2025 |
638,10 489,10 |
11,12% 1,47% |
18,18% 17,05% |
-4,52% -18,95% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
775,44 778,15 |
-2,71 -0,35% |
17:50:00 08.12.2025 |
793,25 604,36 |
11,12% 2,36% |
20,53% 19,38% |
0,62% -12,82% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.575,58 1.581,31 |
-5,73 -0,36% |
17:50:00 08.12.2025 |
1.626,90 1.239,11 |
11,22% 1,92% |
19,37% 18,26% |
-0,71% -23,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.024,75 2.032,11 |
-7,36 -0,36% |
17:50:00 08.12.2025 |
2.072,19 1.561,31 |
11,22% 2,79% |
21,74% 20,62% |
4,75% -17,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,76 677,71 |
-9,95 -1,47% |
17:50:00 08.12.2025 |
890,17 651,40 |
-9,09% -21,63% |
-11,73% -12,65% |
96,39% 83,75% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,59 884,58 |
-12,99 -1,47% |
17:50:00 08.12.2025 |
1.151,60 850,23 |
-9,09% -21,63% |
-10,94% -11,87% |
103,72% 97,34% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.084,39 1.100,62 |
-16,23 -1,47% |
17:50:00 08.12.2025 |
1.445,87 1.057,80 |
-9,08% -21,64% |
-11,71% -12,63% |
99,34% 89,87% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.481,46 1.503,63 |
-22,17 -1,47% |
17:50:00 08.12.2025 |
1.957,86 1.445,13 |
-9,08% -21,64% |
-10,93% -11,85% |
106,86% 104,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,81 29,48 |
0,33 1,12% |
17:50:00 08.12.2025 |
34,33 22,50 |
0,10% 11,65% |
21,23% 24,36% |
15,95% 38,59% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,34 90,76 |
1,58 1,74% |
17:50:00 08.12.2025 |
110,62 68,47 |
-2,91% 10,31% |
17,17% 20,05% |
-9,89% 43,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,70 113,72 |
1,98 1,74% |
17:50:00 08.12.2025 |
138,61 85,62 |
-2,91% 10,52% |
17,39% 20,28% |
-7,81% 48,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,02 23,84 |
0,18 0,76% |
17:50:00 08.12.2025 |
53,72 21,02 |
2,47% -14,91% |
-51,30% -52,74% |
-88,65% -90,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,26 37,98 |
0,28 0,74% |
17:50:00 08.12.2025 |
66,73 34,75 |
4,85% -5,37% |
-39,54% -42,53% |
-59,05% -76,50% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
973,51 972,58 |
0,93 0,10% |
17:50:00 08.12.2025 |
990,93 625,21 |
18,81% 4,82% |
18,96% 12,08% |
17,39% 30,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.170,73 1.169,61 |
1,12 0,10% |
17:50:00 08.12.2025 |
1.191,68 751,33 |
18,81% 4,82% |
20,06% 13,12% |
20,97% 36,73% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
653,45 652,83 |
0,62 0,09% |
17:50:00 08.12.2025 |
665,17 419,63 |
18,81% 4,82% |
18,96% 12,08% |
16,03% 28,56% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
784,74 783,99 |
0,75 0,10% |
17:50:00 08.12.2025 |
798,81 503,57 |
18,81% 4,82% |
20,05% 13,11% |
19,56% 34,60% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,89 142,63 |
0,26 0,18% |
17:50:00 08.12.2025 |
162,34 117,21 |
-6,96% 1,90% |
6,48% 16,13% |
24,41% 8,23% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,00 281,47 |
0,53 0,19% |
17:50:00 08.12.2025 |
320,39 231,31 |
-6,96% 1,90% |
6,48% 16,14% |
22,63% 8,57% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,42 491,51 |
0,91 0,19% |
17:50:00 08.12.2025 |
559,46 396,63 |
-6,96% 1,91% |
8,44% 18,27% |
32,40% 20,70% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,66 40,36 |
0,30 0,74% |
17:50:00 08.12.2025 |
42,02 27,14 |
9,68% 12,66% |
39,82% 33,84% |
26,27% 16,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,29 86,64 |
0,65 0,75% |
17:50:00 08.12.2025 |
90,21 56,26 |
9,69% 12,66% |
44,83% 38,62% |
38,29% 36,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,07 148,94 |
1,13 0,76% |
17:50:00 08.12.2025 |
155,09 100,09 |
9,72% 12,69% |
39,93% 33,91% |
28,08% 38,74% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,91 389,95 |
2,96 0,76% |
17:50:00 08.12.2025 |
406,03 253,00 |
9,72% 12,70% |
44,94% 38,71% |
41,84% 64,79% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,94 920,27 |
21,67 2,35% |
17:50:00 08.12.2025 |
941,94 374,90 |
35,36% 76,21% |
139,83% 147,83% |
510,54% 355,99% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,61 106,28 |
0,33 0,31% |
17:50:00 08.12.2025 |
145,31 96,29 |
-4,37% -11,53% |
0,97% 4,46% |
-13,61% -12,50% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,41 177,84 |
0,57 0,32% |
17:50:00 08.12.2025 |
230,67 152,86 |
-4,36% -8,53% |
6,44% 10,12% |
-2,91% 2,68% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
251,84 249,36 |
2,48 0,99% |
17:50:00 08.12.2025 |
346,67 159,82 |
-13,69% -14,36% |
55,99% 56,04% |
7,26% -28,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
320,79 317,64 |
3,15 0,99% |
17:50:00 08.12.2025 |
441,59 201,65 |
-13,69% -13,90% |
57,47% 57,54% |
10,17% -24,89% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
575,59 568,40 |
7,19 1,26% |
17:50:00 08.12.2025 |
832,33 353,40 |
-16,86% -18,56% |
61,23% 60,85% |
16,24% -20,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,06 584,87 |
2,19 0,37% |
17:50:00 08.12.2025 |
597,66 379,35 |
10,25% 15,58% |
49,82% 46,26% |
152,53% 204,41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,48 237,55 |
0,93 0,39% |
17:50:00 08.12.2025 |
271,36 217,47 |
0,48% -7,63% |
4,37% -0,41% |
2,80% -2,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,97 604,81 |
2,16 0,36% |
17:50:00 08.12.2025 |
692,81 554,36 |
0,33% -7,89% |
4,14% -0,63% |
8,74% 4,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,56 |
-0,03 -0,54% |
17:50:00 08.12.2025 |
5,77 4,58 |
-2,47% -2,47% |
14,49% 13,09% |
7,38% 12,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,77 7,81 |
-0,04 -0,51% |
17:50:00 08.12.2025 |
8,09 6,24 |
-2,26% -1,15% |
18,09% 16,67% |
17,19% 28,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,46 211,96 |
-1,50 -0,71% |
17:50:00 08.12.2025 |
216,47 174,37 |
4,18% 1,25% |
9,17% 10,05% |
58,01% 3,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
438,42 441,57 |
-3,15 -0,71% |
17:50:00 08.12.2025 |
448,27 336,12 |
5,43% 7,34% |
17,98% 18,93% |
91,47% 37,32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,13 40,67 |
0,46 1,13% |
17:50:00 08.12.2025 |
47,36 30,80 |
0,12% 12,56% |
22,23% 25,36% |
19,36% 44,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,76 28,55 |
0,21 0,74% |
17:50:00 08.12.2025 |
63,48 25,17 |
2,46% -14,94% |
-50,66% -52,11% |
-88,16% -89,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,16 53,76 |
0,40 0,74% |
17:50:00 08.12.2025 |
92,45 49,19 |
4,84% -5,36% |
-38,22% -41,27% |
-55,94% -74,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,91 211,52 |
0,39 0,18% |
17:50:00 08.12.2025 |
240,76 170,69 |
-6,95% 1,91% |
8,44% 18,27% |
33,75% 19,33% |
||
|
QIX Deutschland Deutschland |
16.358,90 16.465,73 |
-106,83 -0,65% |
17:59:58 08.12.2025 |
17.775,58 15.175,65 |
-2,32% -7,69% |
5,14% 1,15% |
17,93% 12,36% |
||
|
XDAXDAX Deutschland |
24.028,65 24.040,75 |
-12,10 -0,05% |
18:23:03 08.12.2025 |
24.771,34 18.489,91 |
1,09% -0,48% |
20,45% 18,27% |
67,75% 80,37% |
||
|
Scale All Share Deutschland |
1.367,61 1.372,30 |
-4,69 -0,34% |
17:50:00 08.12.2025 |
1.429,91 965,91 |
2,71% 8,48% |
19,45% 18,33% |
7,76% -2,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.219,76 1.223,95 |
-4,19 -0,34% |
17:50:00 08.12.2025 |
1.275,33 875,12 |
2,71% 7,55% |
17,59% 16,49% |
2,86% -8,83% |
||
|
QIX Dividenden Europa Deutschland |
16.534,91 16.574,12 |
-39,21 -0,24% |
18:38:03 08.12.2025 |
16.946,03 14.117,83 |
-0,39% 0,33% |
14,79% 11,93% |
36,73% 47,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258,94 259,80 |
-0,86 -0,33% |
18:37:52 08.12.2025 |
270,20 206,00 |
0,72% 3,78% |
18,40% 17,96% |
-3,56% 2,75% |
||
|
Scale 30 Deutschland |
1.058,14 1.051,34 |
6,80 0,65% |
17:50:00 08.12.2025 |
1.114,29 811,41 |
1,49% 2,05% |
8,07% 8,11% |
-8,72% -26,85% |
||
|
Scale 30 (Kursindex) Deutschland |
938,76 932,73 |
6,03 0,65% |
17:50:00 08.12.2025 |
988,58 733,05 |
1,49% 0,79% |
6,13% 6,16% |
-13,42% -31,60% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,70 131,21 |
1,49 1,14% |
18:38:02 08.12.2025 |
131,86 85,14 |
14,31% 21,54% |
17,15% 15,43% |
7,82% 11,63% |
||
|
DAX Uncapped Deutschland |
1.904,73 1.907,08 |
-2,35 -0,12% |
17:50:00 08.12.2025 |
1.962,11 1.507,85 |
0,45% 1,21% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.118,59 2.117,02 |
1,57 0,07% |
17:50:00 08.12.2025 |
2.168,39 1.743,93 |
1,37% -0,67% |
- - |
- - |