Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.043,57 25.278,21 |
-234,64 -0,93% |
17:50:00 19.02.2026 |
25.507,79 18.489,91 |
7,58% 3,16% |
2,05% 12,23% |
61,81% 79,52% |
||
|
TecDAX Deutschland |
3.698,20 3.721,82 |
-23,62 -0,63% |
17:50:00 19.02.2026 |
3.994,94 3.010,36 |
7,73% -1,56% |
2,04% -3,91% |
13,23% 6,92% |
||
|
MDAX Deutschland |
31.479,01 31.742,22 |
-263,21 -0,83% |
17:50:00 19.02.2026 |
32.383,56 23.135,20 |
10,67% 1,95% |
1,61% 14,90% |
9,29% -1,70% |
||
|
SDAX Deutschland |
17.983,05 18.093,03 |
-109,98 -0,61% |
17:50:00 19.02.2026 |
18.480,20 13.183,63 |
13,00% 5,69% |
3,61% 21,29% |
33,10% 17,37% |
||
|
Prime All Share Deutschland |
9.676,80 9.765,34 |
-88,54 -0,91% |
17:50:00 19.02.2026 |
9.853,19 7.165,74 |
8,01% 3,25% |
2,12% 12,34% |
54,79% 66,38% |
||
|
DIMAX Deutschland |
87,85 86,28 |
1,57 1,82% |
21:31:26 19.02.2026 |
92,16 74,87 |
8,16% -0,54% |
13,75% 1,77% |
1,19% -42,99% |
||
|
LDAX Deutschland |
25.038,17 25.228,97 |
-190,80 -0,76% |
21:17:00 19.02.2026 |
25.465,58 18.728,36 |
8,81% 3,22% |
1,99% 12,20% |
61,89% 79,32% |
||
|
LMDAX Deutschland |
31.405,49 31.608,98 |
-203,49 -0,64% |
21:17:00 19.02.2026 |
32.372,43 23.322,73 |
11,10% 2,11% |
1,53% 14,12% |
9,01% -2,00% |
||
|
LSDAX Deutschland |
18.023,20 18.001,57 |
21,63 0,12% |
21:17:00 19.02.2026 |
18.374,04 13.286,74 |
13,38% 6,09% |
4,11% 21,01% |
33,30% 17,78% |
||
|
LTecDAX Deutschland |
3.697,77 3.710,39 |
-12,62 -0,34% |
21:17:00 19.02.2026 |
3.974,51 3.034,03 |
8,80% -1,32% |
2,00% -3,93% |
13,34% 6,71% |
||
|
Technology All Share Deutschland |
3.553,86 3.577,60 |
-23,74 -0,66% |
17:50:00 19.02.2026 |
4.445,56 3.324,68 |
0,10% -10,72% |
-1,91% -18,52% |
-13,31% -28,64% |
||
|
HDAX Deutschland |
13.263,19 13.384,96 |
-121,77 -0,91% |
17:50:00 19.02.2026 |
13.454,58 9.664,35 |
8,46% 3,91% |
2,42% 14,46% |
57,17% 70,17% |
||
|
CDAX Deutschland |
2.133,50 2.145,40 |
-11,90 -0,55% |
17:50:00 19.02.2026 |
2.154,26 1.584,79 |
9,18% 3,15% |
2,72% 12,12% |
53,64% 59,95% |
||
|
DivDAX Deutschland |
225,87 227,41 |
-1,54 -0,68% |
17:50:00 19.02.2026 |
228,25 170,44 |
10,80% 7,59% |
3,94% 13,38% |
20,53% 27,94% |
||
|
LEVDAX Deutschland |
34.172,48 34.821,08 |
-648,60 -1,86% |
19:15:00 19.02.2026 |
35.595,84 19.148,42 |
14,74% 4,42% |
3,62% 19,22% |
122,40% 153,87% |
||
|
GEX Deutschland |
2.375,57 2.389,92 |
-14,35 -0,60% |
17:50:00 19.02.2026 |
2.667,90 2.066,21 |
-1,84% -7,21% |
-9,43% -4,23% |
-9,63% -36,77% |
||
|
DivDAX Deutschland |
601,38 605,48 |
-4,10 -0,68% |
17:50:00 19.02.2026 |
607,74 432,76 |
10,80% 7,59% |
3,94% 18,89% |
39,68% 59,96% |
||
|
DAXsector Automobile Deutschland |
2.068,43 2.095,18 |
-26,75 -1,28% |
17:50:00 19.02.2026 |
2.164,64 1.456,45 |
7,99% 5,88% |
-3,95% 12,24% |
-0,63% 25,75% |
||
|
DAXsector Chemicals Deutschland |
4.255,83 4.321,04 |
-65,21 -1,51% |
17:50:00 19.02.2026 |
4.800,41 3.571,29 |
12,51% -1,78% |
8,41% -1,46% |
9,62% 32,04% |
||
|
DAXsector Consumer Deutschland |
1.596,69 1.612,11 |
-15,42 -0,96% |
17:50:00 19.02.2026 |
2.028,02 1.427,64 |
11,27% 0,55% |
3,02% -19,41% |
5,02% -24,50% |
||
|
DAXsector Financial Services Deutschland |
2.484,26 2.476,81 |
7,45 0,30% |
17:50:00 19.02.2026 |
2.948,82 2.312,69 |
4,79% -10,22% |
3,79% -4,09% |
28,78% -1,83% |
||
|
DAXsector Industrial Deutschland |
19.610,39 19.968,43 |
-358,04 -1,79% |
17:50:00 19.02.2026 |
20.161,06 11.185,71 |
12,93% 16,70% |
7,44% 40,03% |
118,41% 146,02% |
||
|
DAXsector Insurance Deutschland |
2.960,32 2.945,98 |
14,34 0,49% |
17:50:00 19.02.2026 |
3.121,57 2.357,30 |
1,89% -2,31% |
-2,83% 16,38% |
89,49% 150,43% |
||
|
DAXsector Media Deutschland |
386,28 384,24 |
2,04 0,53% |
17:50:00 19.02.2026 |
562,99 380,12 |
-7,00% -26,03% |
-10,58% -25,67% |
-0,19% -14,82% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.100,57 4.108,79 |
-8,22 -0,20% |
17:50:00 19.02.2026 |
4.222,19 2.819,46 |
22,03% 17,01% |
7,75% 21,20% |
-13,09% -11,68% |
||
|
DAXsector Retail Deutschland |
233,30 235,20 |
-1,90 -0,81% |
17:50:00 19.02.2026 |
336,55 226,84 |
-5,55% -24,77% |
-14,31% -27,69% |
-35,05% -74,66% |
||
|
DAXsector Software Deutschland |
49.878,27 50.616,07 |
-737,80 -1,46% |
17:50:00 19.02.2026 |
80.946,58 47.372,47 |
-17,29% -27,14% |
-15,81% -36,65% |
51,06% 51,17% |
||
|
DAXsector Technology Deutschland |
2.524,50 2.539,20 |
-14,70 -0,58% |
17:50:00 19.02.2026 |
2.556,01 1.272,89 |
38,71% 28,90% |
19,72% 21,61% |
30,49% 27,88% |
||
|
DAXsector Telecommunication Deutschland |
631,99 629,00 |
2,99 0,48% |
17:50:00 19.02.2026 |
666,16 506,77 |
20,09% 3,79% |
16,26% -0,43% |
70,92% 155,04% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.765,27 1.761,89 |
3,38 0,19% |
17:50:00 19.02.2026 |
1.808,36 1.066,90 |
16,58% 16,42% |
6,58% 41,29% |
29,77% 43,62% |
||
|
DAXsector Utilities Deutschland |
1.899,06 1.919,63 |
-20,57 -1,07% |
17:50:00 19.02.2026 |
1.930,98 1.081,46 |
17,36% 29,68% |
11,47% 73,03% |
66,87% 105,92% |
||
|
VDAX-NEW Deutschland |
19,42 17,76 |
1,66 9,37% |
17:30:00 19.02.2026 |
44,59 13,53 |
-10,05% 11,74% |
28,69% -4,71% |
1,68% -16,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.481,91 136.751,26 |
-1.269,35 -0,93% |
17:50:00 19.02.2026 |
137.991,33 99.295,14 |
7,58% 4,87% |
2,05% 13,10% |
66,93% 109,98% |
||
|
DAXplus Covered Call Deutschland |
1.569,11 1.583,82 |
-14,71 -0,93% |
19:15:05 19.02.2026 |
1.585,97 1.208,06 |
8,35% 4,62% |
2,39% 8,72% |
51,87% 62,24% |
||
|
DAXplus Protective Put Deutschland |
1.015,12 1.023,59 |
-8,47 -0,83% |
19:15:05 19.02.2026 |
1.035,56 838,73 |
5,53% 0,58% |
1,53% 5,74% |
37,33% 29,95% |
||
|
DAX Kursindex Deutschland |
9.358,89 9.446,58 |
-87,69 -0,93% |
17:50:00 19.02.2026 |
9.556,28 7.082,64 |
7,31% 2,90% |
1,80% 9,46% |
48,35% 55,44% |
||
|
MDAX Kursindex Deutschland |
15.135,73 15.262,28 |
-126,55 -0,83% |
17:50:00 19.02.2026 |
15.555,62 12.087,18 |
10,56% 1,85% |
1,51% 12,57% |
2,66% -10,76% |
||
|
SDAX Kursindex Deutschland |
7.576,28 7.622,62 |
-46,34 -0,61% |
17:50:00 19.02.2026 |
7.744,11 5.957,38 |
12,91% 5,60% |
3,58% 18,74% |
24,21% 5,65% |
||
|
TecDAX Kursindex Deutschland |
2.662,02 2.679,02 |
-17,00 -0,63% |
17:50:00 19.02.2026 |
2.883,91 2.197,21 |
7,42% -1,84% |
1,75% -5,41% |
8,23% -1,01% |
||
|
HDAX Kursindex Deutschland |
5.210,49 5.258,33 |
-47,84 -0,91% |
17:50:00 19.02.2026 |
5.283,40 4.145,29 |
8,20% 3,66% |
2,17% 11,61% |
44,32% 48,24% |
||
|
GEX Kursindex Deutschland |
1.714,23 1.724,59 |
-10,36 -0,60% |
17:50:00 19.02.2026 |
1.957,01 1.515,67 |
-1,84% -7,21% |
-9,43% -5,79% |
-14,29% -41,86% |
||
|
CDAX Kursindex Deutschland |
833,33 837,98 |
-4,65 -0,55% |
17:50:00 19.02.2026 |
840,95 675,50 |
8,91% 2,89% |
2,47% 9,33% |
40,76% 38,49% |
||
|
Classic All Share Deutschland |
12.437,74 12.572,13 |
-134,39 -1,07% |
17:50:00 19.02.2026 |
12.629,54 8.859,95 |
10,94% 7,85% |
3,21% 19,40% |
29,43% 22,48% |
||
|
Classic All Share Kursindex Deutschland |
7.350,16 7.429,58 |
-79,42 -1,07% |
17:50:00 19.02.2026 |
7.440,19 5.700,04 |
10,50% 7,42% |
2,95% 15,96% |
18,35% 7,64% |
||
|
General All Share Deutschland |
3.814,86 3.901,34 |
-86,48 -2,22% |
17:50:00 19.02.2026 |
5.455,23 2.656,87 |
17,28% 7,18% |
1,81% -25,00% |
-0,49% 31,10% |
||
|
General All Share Kursindex Deutschland |
2.186,79 2.236,36 |
-49,57 -2,22% |
17:50:00 19.02.2026 |
3.230,64 1.561,33 |
14,90% 5,01% |
1,81% -27,90% |
-12,15% 11,83% |
||
|
Prime All Share Kursindex Deutschland |
5.121,56 5.168,41 |
-46,85 -0,91% |
17:50:00 19.02.2026 |
5.210,00 4.121,40 |
7,76% 3,01% |
1,89% 9,61% |
42,26% 45,12% |
||
|
Technology All Share Kursindex Deutschland |
2.586,57 2.603,85 |
-17,28 -0,66% |
17:50:00 19.02.2026 |
3.286,25 2.421,87 |
0,01% -10,80% |
-2,00% -19,78% |
-17,40% -33,76% |
||
|
HDAX Hedged Deutschland |
830,51 838,13 |
-7,62 -0,91% |
19:15:01 19.02.2026 |
838,46 630,75 |
8,95% 4,94% |
2,63% 16,82% |
67,26% 88,47% |
||
|
XDAX Deutschland |
25.023,07 25.240,57 |
-217,50 -0,86% |
21:16:54 19.02.2026 |
25.471,71 19.236,25 |
9,15% 2,97% |
1,92% 12,10% |
61,74% 79,58% |
||
|
Long-DAX Deutschland |
25.043,57 25.278,21 |
-234,64 -0,93% |
17:50:00 19.02.2026 |
25.420,66 19.670,88 |
7,58% 3,16% |
2,05% 12,23% |
61,81% 79,52% |
||
|
L&S DAX Indikation Deutschland |
25.025,00 25.220,00 |
-195,00 -0,77% |
21:32:18 19.02.2026 |
25.509,50 18.821,00 |
9,20% 2,97% |
1,87% 12,17% |
61,71% 79,08% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.521,85 1.542,84 |
-20,99 -1,36% |
17:50:00 19.02.2026 |
1.645,01 1.226,01 |
15,29% 1,94% |
9,85% 2,80% |
-6,79% 7,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,59 874,68 |
-10,09 -1,15% |
17:50:00 19.02.2026 |
916,79 689,89 |
9,10% 3,87% |
-1,55% -1,75% |
-2,62% 1,50% |
||
|
DAXsupersector Consumer Services Deutschland |
303,76 305,23 |
-1,47 -0,48% |
17:50:00 19.02.2026 |
436,12 298,61 |
-5,91% -25,07% |
-13,42% -27,14% |
-12,56% -47,27% |
||
|
DAXsupersector FIRE Deutschland |
975,15 974,79 |
0,36 0,04% |
17:50:00 19.02.2026 |
1.030,10 751,51 |
2,75% -4,58% |
-2,86% 19,71% |
80,76% 86,47% |
||
|
DAXsupersector Industrials Deutschland |
1.456,54 1.479,38 |
-22,84 -1,54% |
17:50:00 19.02.2026 |
1.493,50 834,73 |
12,74% 16,37% |
6,83% 41,34% |
101,08% 118,76% |
||
|
DAXsupersector Information Technology Deutschland |
1.860,00 1.883,30 |
-23,30 -1,24% |
17:50:00 19.02.2026 |
2.638,73 1.723,56 |
-7,85% -18,08% |
-8,99% -27,83% |
20,01% -2,54% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.363,70 1.366,44 |
-2,74 -0,20% |
17:50:00 19.02.2026 |
1.404,70 935,69 |
22,03% 17,01% |
7,75% 21,20% |
5,41% -0,33% |
||
|
DAXsupersector Utilities Deutschland |
443,36 448,16 |
-4,80 -1,07% |
17:50:00 19.02.2026 |
450,81 252,48 |
17,36% 29,69% |
11,47% 73,03% |
83,87% 55,18% |
||
|
DAXsector Banks Deutschland |
332,66 337,54 |
-4,88 -1,45% |
17:50:00 19.02.2026 |
370,27 177,38 |
3,25% -5,43% |
-8,53% 64,41% |
191,07% 310,74% |
||
|
DAXsector All Automobile Deutschland |
244,17 247,26 |
-3,09 -1,25% |
17:50:00 19.02.2026 |
256,43 173,08 |
7,68% 5,41% |
-4,30% 11,83% |
-5,81% 14,77% |
||
|
DAXsector All Banks Deutschland |
165,64 169,03 |
-3,39 -2,01% |
17:50:00 19.02.2026 |
178,58 86,82 |
11,87% 2,05% |
-2,46% 62,87% |
270,39% 564,95% |
||
|
DAXsector All Basic Resources Deutschland |
20,71 20,59 |
0,12 0,58% |
17:50:00 19.02.2026 |
316,26 8,92 |
62,43% 85,41% |
30,74% -93,19% |
-95,30% -93,31% |
||
|
DAXsector All Chemicals Deutschland |
380,13 385,95 |
-5,82 -1,51% |
17:50:00 19.02.2026 |
428,70 319,10 |
12,48% -1,80% |
8,39% -1,46% |
7,03% 28,74% |
||
|
DAXsector All Construction Deutschland |
485,32 485,91 |
-0,59 -0,12% |
17:50:00 19.02.2026 |
541,02 277,45 |
3,42% 10,90% |
-2,78% 67,58% |
296,86% 289,35% |
||
|
DAXsector All Consumer Deutschland |
276,25 278,92 |
-2,67 -0,96% |
17:50:00 19.02.2026 |
350,92 247,08 |
11,24% 0,58% |
3,01% -19,34% |
2,28% -18,89% |
||
|
DAXsector All Financial Services Deutschland |
206,97 206,32 |
0,65 0,32% |
17:50:00 19.02.2026 |
244,69 192,74 |
4,67% -10,04% |
3,78% -4,05% |
23,09% -7,52% |
||
|
DAXsector All Food & Beverages Deutschland |
48,65 48,63 |
0,02 0,04% |
17:50:00 19.02.2026 |
54,20 45,02 |
0,43% -3,24% |
-3,36% 5,08% |
-39,85% -27,92% |
||
|
DAXsector All Industrial Deutschland |
659,08 671,08 |
-12,00 -1,79% |
17:50:00 19.02.2026 |
677,53 376,48 |
12,91% 16,62% |
7,42% 39,95% |
115,62% 135,74% |
||
|
DAXsector All Insurance Deutschland |
906,91 902,51 |
4,40 0,49% |
17:50:00 19.02.2026 |
955,47 721,57 |
1,88% -2,24% |
-2,82% 16,47% |
91,48% 153,94% |
||
|
DAXsector All Media Deutschland |
288,10 286,53 |
1,57 0,55% |
17:50:00 19.02.2026 |
429,23 283,62 |
-7,27% -26,49% |
-11,15% -27,25% |
-10,25% -19,15% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
343,51 344,20 |
-0,69 -0,20% |
17:50:00 19.02.2026 |
353,69 236,25 |
22,03% 16,99% |
7,75% 21,17% |
-3,75% -4,55% |
||
|
DAXsector All Retail Deutschland |
64,82 65,34 |
-0,52 -0,80% |
17:50:00 19.02.2026 |
93,41 63,03 |
-5,50% -24,64% |
-14,18% -27,50% |
-30,75% -72,02% |
||
|
DAXsector All Software Deutschland |
622,81 631,97 |
-9,16 -1,45% |
17:50:00 19.02.2026 |
1.010,06 591,94 |
-17,26% -27,12% |
-15,80% -36,61% |
46,11% 42,59% |
||
|
DAXsector All Technology Deutschland |
338,85 340,81 |
-1,96 -0,58% |
17:50:00 19.02.2026 |
343,05 171,74 |
38,35% 28,73% |
19,52% 21,66% |
18,71% 16,63% |
||
|
DAXsector All Telecommunication Deutschland |
616,71 613,80 |
2,91 0,47% |
17:50:00 19.02.2026 |
650,07 494,52 |
20,09% 3,79% |
16,26% -0,43% |
68,25% 147,23% |
||
|
DAXsector All Transportation & Logistics Deutschland |
535,04 534,01 |
1,03 0,19% |
17:50:00 19.02.2026 |
548,10 323,39 |
16,58% 16,42% |
6,58% 41,28% |
13,69% 62,26% |
||
|
DAXsector All Utilities Deutschland |
126,97 128,34 |
-1,37 -1,07% |
17:50:00 19.02.2026 |
129,05 73,03 |
17,03% 29,03% |
11,31% 71,40% |
53,70% 71,60% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
429,98 428,92 |
1,06 0,25% |
21:17:15 19.02.2026 |
438,54 347,51 |
3,36% 11,34% |
5,02% 7,59% |
21,04% -3,74% |
||
|
DAXglobal China EUR (Performance) Deutschland |
795,92 795,84 |
0,08 0,01% |
21:17:15 19.02.2026 |
849,92 621,53 |
1,08% 7,37% |
-1,50% 1,44% |
37,14% -14,84% |
||
|
DAXglobal China Short EUR Deutschland |
72.435,36 72.428,50 |
6,86 0,01% |
21:17:05 19.02.2026 |
91.498,15 67.678,50 |
-0,82% -6,57% |
1,70% -2,15% |
-25,10% -8,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.639,08 42.940,39 |
698,69 1,63% |
21:17:05 19.02.2026 |
46.374,14 36.864,91 |
8,95% 2,94% |
6,20% 5,43% |
-1,57% -25,87% |
||
|
DBIX India Index Kursindex Deutschland |
873,30 887,55 |
-14,25 -1,61% |
21:17:15 19.02.2026 |
1.024,23 821,17 |
-8,18% -2,42% |
-6,02% -4,93% |
10,14% 31,22% |
||
|
VDAX-NEW 12M Deutschland |
22,65 21,86 |
0,79 3,60% |
17:30:00 19.02.2026 |
24,65 18,46 |
10,76% 19,71% |
11,41% 15,03% |
2,30% -16,42% |
||
|
VDAX-NEW 18M Deutschland |
19,49 19,36 |
0,13 0,68% |
17:30:00 19.02.2026 |
22,91 17,77 |
-7,72% 2,58% |
6,39% 8,16% |
-7,59% -27,25% |
||
|
VDAX-NEW 1M Deutschland |
16,56 17,60 |
-1,04 -5,92% |
17:30:00 18.02.2026 |
72,45 12,65 |
-43,21% -0,30% |
22,39% -36,09% |
-13,12% -27,62% |
||
|
VDAX-NEW 24M Deutschland |
20,46 20,46 |
0,00 -0,02% |
17:30:00 19.02.2026 |
23,77 17,23 |
6,29% 16,32% |
6,34% 12,36% |
-1,78% -20,08% |
||
|
VDAX-NEW 2M Deutschland |
19,47 17,76 |
1,71 9,64% |
17:30:00 19.02.2026 |
38,24 14,08 |
-10,11% 9,94% |
25,05% -5,07% |
1,46% -17,78% |
||
|
VDAX-NEW 3M Deutschland |
18,85 17,74 |
1,12 6,29% |
17:30:00 19.02.2026 |
36,37 15,22 |
-9,59% 0,91% |
11,67% 0,21% |
7,10% -7,91% |
||
|
VDAX-NEW 6M Deutschland |
20,74 19,98 |
0,75 3,77% |
17:30:00 19.02.2026 |
29,04 17,38 |
-3,40% 3,65% |
11,81% 8,13% |
0,44% -21,32% |
||
|
VDAX-NEW 9M Deutschland |
20,50 19,89 |
0,60 3,03% |
17:30:00 19.02.2026 |
29,62 18,08 |
-5,05% 6,44% |
10,04% 8,47% |
-3,48% -22,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238,94 240,11 |
-1,17 -0,49% |
17:50:00 19.02.2026 |
242,18 153,31 |
22,64% 26,02% |
7,13% 34,64% |
32,93% 12,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
344,00 345,68 |
-1,68 -0,49% |
17:50:00 19.02.2026 |
348,66 213,29 |
22,64% 26,02% |
7,13% 39,33% |
44,91% 26,68% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
959,29 964,01 |
-4,72 -0,49% |
17:50:00 19.02.2026 |
972,30 615,38 |
22,65% 26,04% |
7,13% 34,67% |
31,86% 3,82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.550,61 1.558,25 |
-7,64 -0,49% |
17:50:00 19.02.2026 |
1.571,65 961,22 |
22,65% 26,04% |
7,13% 39,36% |
44,37% 17,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,55 132,36 |
-1,81 -1,37% |
17:50:00 19.02.2026 |
138,60 102,46 |
5,75% 2,91% |
-5,81% 1,61% |
-26,49% -13,68% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,98 334,67 |
-4,69 -1,40% |
17:50:00 19.02.2026 |
349,17 257,37 |
5,99% 3,29% |
-5,50% 1,79% |
-22,99% -6,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
794,28 805,56 |
-11,28 -1,40% |
17:50:00 19.02.2026 |
840,45 578,63 |
5,99% 3,29% |
-5,49% 8,98% |
-5,16% 26,41% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,80 110,00 |
-2,20 -2,00% |
17:50:00 19.02.2026 |
115,35 63,89 |
10,47% 0,78% |
-2,45% 56,30% |
224,31% 458,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,91 163,18 |
-3,27 -2,00% |
17:50:00 19.02.2026 |
171,11 90,96 |
11,86% 2,06% |
-2,46% 62,87% |
271,97% 568,52% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
647,44 665,13 |
-17,69 -2,66% |
17:50:00 19.02.2026 |
665,13 249,37 |
33,77% 63,79% |
15,16% 147,24% |
504,29% 370,52% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,55 126,59 |
-2,04 -1,61% |
17:50:00 19.02.2026 |
146,68 109,85 |
12,09% -2,53% |
8,31% -5,79% |
-16,17% -30,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,75 244,68 |
-3,93 -1,61% |
17:50:00 19.02.2026 |
272,33 211,50 |
12,09% -2,52% |
8,32% -1,92% |
-2,65% -12,46% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
333,66 339,11 |
-5,45 -1,61% |
17:50:00 19.02.2026 |
392,93 294,22 |
12,10% -2,52% |
8,33% -5,78% |
-14,76% -31,61% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
762,16 774,61 |
-12,45 -1,61% |
17:50:00 19.02.2026 |
862,09 669,43 |
12,10% -2,52% |
8,33% -1,91% |
-1,03% -13,12% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213,80 215,76 |
-1,96 -0,91% |
17:50:00 19.02.2026 |
320,73 211,00 |
-6,37% -25,68% |
-15,69% -30,84% |
-37,22% -78,70% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250,28 252,58 |
-2,30 -0,91% |
17:50:00 19.02.2026 |
374,16 247,00 |
-6,37% -25,68% |
-15,69% -30,55% |
-36,82% -78,53% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
493,10 497,63 |
-4,53 -0,91% |
17:50:00 19.02.2026 |
738,43 486,58 |
-6,28% -25,62% |
-15,69% -30,79% |
-37,91% -77,85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
595,46 600,92 |
-5,46 -0,91% |
17:50:00 19.02.2026 |
888,66 587,59 |
-6,28% -25,62% |
-15,69% -30,50% |
-37,54% -77,70% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,72 105,46 |
0,26 0,25% |
17:50:00 19.02.2026 |
124,24 90,62 |
2,91% -14,03% |
1,29% 5,19% |
8,33% -29,08% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,13 169,70 |
0,43 0,25% |
17:50:00 19.02.2026 |
199,93 143,32 |
2,92% -14,02% |
1,30% 7,04% |
15,05% -20,64% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,17 167,85 |
0,32 0,19% |
17:50:00 19.02.2026 |
201,28 145,43 |
1,87% -15,64% |
0,66% 3,71% |
2,80% -32,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,79 297,23 |
0,56 0,19% |
17:50:00 19.02.2026 |
356,42 253,93 |
1,86% -15,64% |
0,66% 5,17% |
7,78% -25,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,65 117,53 |
0,12 0,10% |
17:50:00 19.02.2026 |
133,64 104,42 |
5,59% -7,03% |
-3,20% -6,14% |
14,21% -15,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,94 198,75 |
0,19 0,10% |
17:50:00 19.02.2026 |
225,94 171,35 |
5,59% -7,01% |
-3,21% -3,29% |
27,75% 1,43% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
274,15 274,15 |
0,00 0,00% |
17:50:00 19.02.2026 |
314,02 243,61 |
6,72% -6,14% |
-2,84% -7,14% |
11,47% -34,40% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
483,54 483,55 |
-0,01 0,00% |
17:50:00 19.02.2026 |
553,73 416,78 |
6,72% -6,12% |
-2,84% -4,26% |
22,90% -24,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,90 92,15 |
1,75 1,90% |
17:50:00 19.02.2026 |
101,65 81,88 |
6,16% -2,72% |
13,49% -1,43% |
1,72% -40,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156,62 153,70 |
2,92 1,90% |
17:50:00 19.02.2026 |
169,54 133,76 |
6,17% -2,73% |
13,49% 2,11% |
10,68% -31,48% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
248,01 243,19 |
4,82 1,98% |
17:50:00 19.02.2026 |
268,75 215,11 |
6,41% -2,79% |
14,06% -1,22% |
7,62% -44,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
495,09 485,46 |
9,63 1,98% |
17:50:00 19.02.2026 |
536,48 419,28 |
6,41% -2,79% |
14,06% 2,55% |
18,84% -34,36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,58 238,58 |
-2,00 -0,84% |
17:50:00 19.02.2026 |
312,01 223,84 |
3,29% -15,49% |
-2,24% -9,90% |
31,35% 53,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,91 399,26 |
-3,35 -0,84% |
17:50:00 19.02.2026 |
516,00 374,59 |
3,30% -15,49% |
-2,24% -8,64% |
38,80% 68,46% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,12 245,46 |
-3,34 -1,36% |
17:50:00 19.02.2026 |
257,03 177,64 |
5,75% 2,92% |
-5,80% 8,70% |
-10,42% 14,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,67 517,71 |
3,96 0,76% |
17:50:00 19.02.2026 |
619,95 317,99 |
14,01% 10,88% |
13,14% 63,96% |
29,45% -14,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.047,78 1.073,57 |
-25,79 -2,40% |
17:50:00 19.02.2026 |
1.157,32 756,47 |
1,00% 6,95% |
0,66% 31,56% |
98,46% 134,57% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.427,73 1.462,88 |
-35,15 -2,40% |
17:50:00 19.02.2026 |
1.577,00 1.015,93 |
1,00% 6,95% |
0,66% 33,49% |
109,54% 151,15% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
321,05 320,94 |
0,11 0,03% |
17:50:00 19.02.2026 |
321,05 221,13 |
16,24% 7,73% |
7,58% 35,20% |
44,67% 20,57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
451,78 451,61 |
0,17 0,04% |
17:50:00 19.02.2026 |
451,78 305,12 |
16,27% 7,76% |
7,61% 37,88% |
54,29% 33,35% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
739,69 739,42 |
0,27 0,04% |
17:50:00 19.02.2026 |
739,69 507,89 |
16,21% 7,88% |
7,54% 35,43% |
37,90% 7,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.145,28 1.144,86 |
0,42 0,04% |
17:50:00 19.02.2026 |
1.145,28 771,08 |
16,24% 7,90% |
7,57% 38,11% |
47,11% 19,23% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
415,88 422,87 |
-6,99 -1,65% |
17:50:00 19.02.2026 |
431,56 233,32 |
21,54% 25,05% |
11,39% 44,34% |
147,89% 167,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.152,26 1.171,63 |
-19,37 -1,65% |
17:50:00 19.02.2026 |
1.195,72 646,33 |
21,55% 25,06% |
11,40% 44,36% |
152,81% 173,60% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.137,19 2.173,12 |
-35,93 -1,65% |
17:50:00 19.02.2026 |
2.190,32 1.183,53 |
23,10% 26,66% |
12,82% 46,23% |
168,05% 205,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,79 44,76 |
-0,97 -2,17% |
17:50:00 19.02.2026 |
45,24 23,09 |
19,35% 32,70% |
6,91% 89,65% |
-5,75% 4,89% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,21 53,37 |
-1,16 -2,17% |
17:50:00 19.02.2026 |
53,94 27,48 |
19,36% 32,71% |
6,92% 89,99% |
-4,46% 7,87% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
247,08 252,49 |
-5,41 -2,14% |
17:50:00 19.02.2026 |
258,45 118,19 |
18,90% 40,78% |
7,28% 107,73% |
7,55% 12,19% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
289,42 295,75 |
-6,33 -2,14% |
17:50:00 19.02.2026 |
302,74 138,37 |
18,91% 40,78% |
7,28% 107,84% |
8,39% 14,16% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183,78 184,97 |
-1,19 -0,64% |
17:50:00 19.02.2026 |
192,14 151,61 |
18,23% 11,33% |
10,05% 7,44% |
-2,34% -8,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
417,09 419,84 |
-2,75 -0,66% |
17:50:00 19.02.2026 |
436,24 344,08 |
18,50% 11,40% |
10,22% 7,36% |
-1,00% -1,20% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,29 242,31 |
-3,02 -1,25% |
17:50:00 19.02.2026 |
374,53 219,58 |
4,38% -6,98% |
-6,15% -35,11% |
-12,55% -50,06% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,89 319,87 |
-3,98 -1,24% |
17:50:00 19.02.2026 |
488,90 289,87 |
4,39% -6,98% |
-6,15% -34,38% |
-10,32% -47,49% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,46 585,74 |
-7,28 -1,24% |
17:50:00 19.02.2026 |
905,45 530,79 |
4,39% -6,97% |
-6,16% -35,12% |
-9,60% -49,48% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
798,28 808,34 |
-10,06 -1,24% |
17:50:00 19.02.2026 |
1.235,62 732,51 |
4,39% -6,97% |
-6,16% -34,39% |
-7,35% -46,87% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,86 249,07 |
0,79 0,32% |
17:50:00 19.02.2026 |
421,54 237,07 |
0,99% -19,52% |
-8,01% -38,00% |
-20,81% -42,20% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
313,61 312,61 |
1,00 0,32% |
17:50:00 19.02.2026 |
507,60 297,54 |
0,99% -19,52% |
-8,01% -35,38% |
-13,59% -33,93% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
394,87 393,15 |
1,72 0,44% |
17:50:00 19.02.2026 |
691,91 393,15 |
-12,95% -33,36% |
-15,71% -36,98% |
-2,37% 1,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
496,09 493,93 |
2,16 0,44% |
17:50:00 19.02.2026 |
857,25 493,93 |
-12,88% -33,31% |
-15,71% -36,10% |
2,31% 6,21% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,96 149,72 |
-0,76 -0,51% |
17:50:00 19.02.2026 |
157,47 81,86 |
49,65% 45,82% |
15,51% 56,54% |
-22,79% -13,22% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
218,72 219,85 |
-1,13 -0,51% |
17:50:00 19.02.2026 |
231,23 118,96 |
49,63% 45,82% |
15,50% 58,17% |
-18,79% -3,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
254,26 255,57 |
-1,31 -0,51% |
17:50:00 19.02.2026 |
268,80 139,68 |
49,64% 45,87% |
15,50% 56,59% |
-24,45% -13,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
424,60 426,78 |
-2,18 -0,51% |
17:50:00 19.02.2026 |
448,88 230,84 |
49,64% 45,87% |
15,50% 58,23% |
-20,44% -3,78% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
256,81 255,54 |
1,27 0,50% |
17:50:00 19.02.2026 |
265,45 204,07 |
7,64% 1,53% |
5,74% 15,71% |
48,19% 11,04% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
514,39 511,85 |
2,54 0,50% |
17:50:00 19.02.2026 |
532,43 418,23 |
7,62% 1,51% |
5,71% 13,09% |
34,70% -1,15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
744,38 740,71 |
3,67 0,50% |
17:50:00 19.02.2026 |
769,40 591,46 |
7,64% 1,53% |
5,73% 15,72% |
43,36% 9,85% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,41 498,61 |
-2,20 -0,44% |
17:50:00 19.02.2026 |
547,33 392,78 |
5,65% 8,95% |
2,02% 2,44% |
-29,11% -42,42% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,31 565,81 |
-2,50 -0,44% |
17:50:00 19.02.2026 |
621,09 444,58 |
5,65% 8,95% |
2,02% 3,42% |
-27,68% -40,64% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,26 674,22 |
-2,96 -0,44% |
17:50:00 19.02.2026 |
740,19 530,97 |
5,65% 8,97% |
2,02% 2,46% |
-25,35% -40,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,21 803,73 |
-3,52 -0,44% |
17:50:00 19.02.2026 |
882,37 631,35 |
5,66% 8,97% |
2,02% 3,44% |
-23,74% -38,30% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
397,80 398,08 |
-0,28 -0,07% |
17:50:00 19.02.2026 |
536,69 385,86 |
-2,81% -14,13% |
-6,55% -24,84% |
-28,82% -25,19% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,18 521,55 |
-0,37 -0,07% |
17:50:00 19.02.2026 |
687,55 505,54 |
-0,91% -12,45% |
-4,72% -23,14% |
-24,82% -18,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
954,94 955,62 |
-0,68 -0,07% |
17:50:00 19.02.2026 |
1.288,42 926,25 |
-2,81% -14,13% |
-6,56% -24,84% |
-30,88% -28,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.323,63 1.324,58 |
-0,95 -0,07% |
17:50:00 19.02.2026 |
1.746,25 1.283,87 |
-0,91% -12,45% |
-4,72% -23,14% |
-26,92% -22,43% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,48 108,16 |
-0,68 -0,63% |
17:50:00 19.02.2026 |
193,37 100,89 |
-12,07% -37,43% |
-11,42% -1,04% |
1,32% -40,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,41 137,28 |
-0,87 -0,63% |
17:50:00 19.02.2026 |
245,43 128,05 |
-12,08% -37,44% |
-11,43% -1,05% |
5,18% -35,85% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
297,54 299,43 |
-1,89 -0,63% |
17:50:00 19.02.2026 |
535,32 279,30 |
-12,08% -37,43% |
-11,42% -1,05% |
-6,49% -44,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,89 395,39 |
-2,50 -0,63% |
17:50:00 19.02.2026 |
706,88 368,81 |
-12,08% -37,43% |
-11,42% -1,05% |
-2,37% -39,68% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
514,39 520,14 |
-5,75 -1,11% |
17:50:00 19.02.2026 |
643,27 510,42 |
-10,01% -10,91% |
-17,28% -5,35% |
-27,95% -36,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
648,23 655,49 |
-7,26 -1,11% |
17:50:00 19.02.2026 |
810,65 630,99 |
-10,01% -10,91% |
-17,28% -3,47% |
-24,07% -31,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.313,38 1.328,45 |
-15,07 -1,13% |
17:50:00 19.02.2026 |
1.642,02 1.297,88 |
-10,35% -11,10% |
-17,47% -5,39% |
-26,04% -37,65% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.687,79 1.707,16 |
-19,37 -1,13% |
17:50:00 19.02.2026 |
2.110,13 1.636,12 |
-10,35% -11,10% |
-17,47% -3,51% |
-21,97% -32,75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
541,28 549,34 |
-8,06 -1,47% |
17:50:00 19.02.2026 |
877,62 525,12 |
-17,51% -27,47% |
-15,78% -37,97% |
49,10% 44,66% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
706,50 717,02 |
-10,52 -1,47% |
17:50:00 19.02.2026 |
1.135,36 685,41 |
-17,51% -27,47% |
-15,78% -37,42% |
54,67% 55,36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
878,88 892,02 |
-13,14 -1,47% |
17:50:00 19.02.2026 |
1.425,52 852,20 |
-17,52% -27,48% |
-15,79% -38,00% |
51,44% 49,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.200,70 1.218,65 |
-17,95 -1,47% |
17:50:00 19.02.2026 |
1.930,31 1.164,24 |
-17,52% -27,48% |
-15,79% -37,44% |
57,16% 61,03% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,39 37,65 |
-0,26 -0,69% |
17:50:00 19.02.2026 |
38,91 22,50 |
34,50% 35,77% |
21,40% 31,15% |
50,89% 61,65% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
131,13 132,24 |
-1,11 -0,84% |
17:50:00 19.02.2026 |
135,81 68,47 |
58,73% 53,14% |
38,05% 34,18% |
45,04% 86,58% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
164,30 165,70 |
-1,40 -0,84% |
17:50:00 19.02.2026 |
170,17 85,62 |
58,73% 53,14% |
38,03% 34,44% |
48,42% 93,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,72 27,89 |
-0,17 -0,61% |
17:50:00 19.02.2026 |
42,56 21,02 |
17,41% 17,51% |
3,20% -33,87% |
-87,18% -89,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,15 44,42 |
-0,27 -0,61% |
17:50:00 19.02.2026 |
61,07 34,75 |
17,17% 16,06% |
3,20% -24,61% |
-56,66% -76,01% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.189,21 1.196,08 |
-6,87 -0,57% |
17:50:00 19.02.2026 |
1.196,08 625,21 |
38,67% 28,64% |
19,64% 20,52% |
29,87% 29,42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.430,13 1.438,39 |
-8,26 -0,57% |
17:50:00 19.02.2026 |
1.438,39 751,33 |
38,67% 28,64% |
19,64% 21,63% |
32,87% 35,70% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
798,21 802,82 |
-4,61 -0,57% |
17:50:00 19.02.2026 |
802,82 419,63 |
38,66% 28,63% |
19,64% 20,51% |
28,87% 27,24% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
958,58 964,12 |
-5,54 -0,57% |
17:50:00 19.02.2026 |
964,12 503,57 |
38,66% 28,63% |
19,64% 21,62% |
31,76% 33,21% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,75 156,72 |
-1,97 -1,26% |
17:50:00 19.02.2026 |
162,34 117,21 |
10,13% -2,70% |
9,56% 21,04% |
10,65% 19,30% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,40 309,29 |
-3,89 -1,26% |
17:50:00 19.02.2026 |
320,39 231,31 |
10,14% -2,70% |
9,56% 21,04% |
8,71% 20,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,28 540,08 |
-6,80 -1,26% |
17:50:00 19.02.2026 |
559,46 396,63 |
10,13% -2,71% |
9,56% 23,26% |
17,37% 34,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,43 48,95 |
-0,52 -1,06% |
17:50:00 19.02.2026 |
49,04 28,75 |
17,32% 29,63% |
11,46% 66,88% |
47,65% 43,50% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,97 105,10 |
-1,13 -1,08% |
17:50:00 19.02.2026 |
105,29 59,60 |
17,32% 29,61% |
11,45% 72,85% |
61,72% 68,15% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,81 180,74 |
-1,93 -1,07% |
17:50:00 19.02.2026 |
181,09 106,05 |
17,36% 29,69% |
11,47% 67,05% |
51,73% 75,54% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
468,13 473,20 |
-5,07 -1,07% |
17:50:00 19.02.2026 |
474,12 268,06 |
17,36% 29,68% |
11,47% 73,03% |
68,04% 108,50% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.140,44 1.171,59 |
-31,15 -2,66% |
17:50:00 19.02.2026 |
1.171,59 426,82 |
33,77% 63,79% |
15,16% 154,44% |
582,69% 475,08% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,39 115,37 |
-2,98 -2,58% |
17:50:00 19.02.2026 |
145,31 97,97 |
11,68% 4,97% |
3,81% 8,36% |
-11,87% -18,23% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,07 193,06 |
-4,99 -2,58% |
17:50:00 19.02.2026 |
230,67 163,95 |
11,67% 4,96% |
3,80% 14,22% |
-0,96% -4,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,31 296,17 |
2,14 0,72% |
17:50:00 19.02.2026 |
346,67 186,68 |
11,95% 10,67% |
11,11% 59,64% |
23,65% -22,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,99 377,27 |
2,72 0,72% |
17:50:00 19.02.2026 |
441,59 235,54 |
11,96% 10,67% |
11,11% 61,16% |
27,01% -17,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
700,38 695,06 |
5,32 0,77% |
17:50:00 19.02.2026 |
832,33 423,84 |
14,01% 10,88% |
13,14% 65,16% |
32,38% -10,49% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
684,90 696,41 |
-11,51 -1,65% |
17:50:00 19.02.2026 |
701,92 379,35 |
23,09% 26,65% |
12,82% 46,20% |
162,77% 197,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
273,02 274,79 |
-1,77 -0,64% |
17:50:00 19.02.2026 |
285,44 218,51 |
18,23% 11,34% |
10,05% 10,74% |
6,26% 3,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
696,39 700,98 |
-4,59 -0,65% |
17:50:00 19.02.2026 |
728,36 557,30 |
18,50% 11,40% |
10,22% 10,67% |
8,05% 12,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,88 5,94 |
-0,06 -1,01% |
17:50:00 19.02.2026 |
6,04 4,58 |
10,53% 9,50% |
2,80% 24,31% |
7,89% 6,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,25 8,33 |
-0,08 -0,96% |
17:50:00 19.02.2026 |
8,47 6,24 |
10,44% 9,56% |
2,74% 27,91% |
17,69% 21,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,59 204,48 |
-0,89 -0,44% |
17:50:00 19.02.2026 |
216,47 174,37 |
-2,09% 5,93% |
-0,56% 1,70% |
30,66% -25,07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,11 425,99 |
-1,88 -0,44% |
17:50:00 19.02.2026 |
448,27 336,12 |
-2,10% 7,19% |
-0,56% 9,91% |
58,31% -0,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,58 51,93 |
-0,35 -0,67% |
17:50:00 19.02.2026 |
53,67 30,80 |
34,50% 35,81% |
21,42% 32,19% |
55,31% 68,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,24 33,44 |
-0,20 -0,60% |
17:50:00 19.02.2026 |
50,90 25,17 |
17,62% 17,71% |
3,36% -33,71% |
-86,61% -88,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,59 62,98 |
-0,39 -0,62% |
17:50:00 19.02.2026 |
86,30 49,19 |
17,36% 16,23% |
3,37% -24,36% |
-53,34% -73,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,49 232,42 |
-2,93 -1,26% |
17:50:00 19.02.2026 |
240,76 170,69 |
10,13% -2,70% |
9,56% 23,26% |
18,94% 31,55% |
||
|
QIX Deutschland Deutschland |
17.123,32 17.234,38 |
-111,06 -0,64% |
17:59:02 19.02.2026 |
17.775,58 15.175,65 |
8,46% -1,00% |
1,47% 0,67% |
13,88% 12,00% |
||
|
XDAXDAX Deutschland |
25.023,07 25.240,57 |
-217,50 -0,86% |
21:16:54 19.02.2026 |
25.507,79 18.489,91 |
9,15% 2,97% |
1,92% 12,10% |
61,74% 79,58% |
||
|
Scale All Share Deutschland |
1.371,38 1.369,95 |
1,43 0,10% |
17:50:00 19.02.2026 |
1.441,75 965,91 |
4,31% 2,23% |
-0,19% 22,72% |
2,60% -20,84% |
||
|
Scale All Share (Kursindex) Deutschland |
1.223,13 1.221,86 |
1,27 0,10% |
17:50:00 19.02.2026 |
1.285,89 875,12 |
4,31% 2,21% |
-0,19% 20,81% |
-2,07% -25,88% |
||
|
QIX Dividenden Europa Deutschland |
17.729,76 17.764,21 |
-34,45 -0,19% |
21:32:02 19.02.2026 |
17.764,21 14.413,37 |
8,62% 5,09% |
4,44% 16,38% |
39,86% 60,33% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,55 290,00 |
-4,45 -1,53% |
21:30:41 19.02.2026 |
290,00 206,00 |
15,61% 13,00% |
11,33% 28,19% |
0,81% -2,51% |
||
|
Scale 30 Deutschland |
1.072,26 1.070,82 |
1,44 0,13% |
17:50:00 19.02.2026 |
1.114,29 811,41 |
5,17% 0,56% |
1,05% 12,12% |
-10,51% -37,08% |
||
|
Scale 30 (Kursindex) Deutschland |
951,29 950,01 |
1,28 0,13% |
17:50:00 19.02.2026 |
988,58 733,05 |
5,17% 0,53% |
1,05% 10,11% |
-15,12% -41,17% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
160,02 157,80 |
2,22 1,41% |
21:31:56 19.02.2026 |
157,80 85,14 |
29,14% 38,32% |
21,37% 31,80% |
20,20% 19,53% |
||
|
DAX Uncapped Deutschland |
2.002,19 2.031,17 |
-28,98 -1,43% |
17:50:00 19.02.2026 |
2.043,67 1.421,49 |
9,51% 3,78% |
1,89% 22,49% |
- - |
||
|
DAX 20% Capped Deutschland |
2.205,02 2.225,68 |
-20,66 -0,93% |
17:50:00 19.02.2026 |
2.247,38 1.640,00 |
7,51% 3,09% |
1,99% 11,18% |
- - |