Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.229,91 24.186,49 |
43,42 0,18% |
17:50:00 15.12.2025 |
24.771,34 18.489,91 |
3,86% 2,24% |
21,00% 19,28% |
74,40% 78,61% |
||
|
TecDAX Deutschland |
3.550,59 3.552,44 |
-1,85 -0,05% |
17:50:00 15.12.2025 |
3.994,94 3.010,36 |
0,05% -7,75% |
3,32% 1,05% |
21,11% 12,98% |
||
|
MDAX Deutschland |
30.214,61 29.959,19 |
255,42 0,85% |
17:50:00 15.12.2025 |
31.754,30 23.135,20 |
0,38% 0,70% |
17,48% 15,38% |
21,04% 0,80% |
||
|
SDAX Deutschland |
16.867,71 16.863,34 |
4,37 0,03% |
17:50:00 15.12.2025 |
18.206,72 13.183,63 |
1,42% -0,22% |
21,46% 21,26% |
43,42% 17,65% |
||
|
Prime All Share Deutschland |
9.340,88 9.320,35 |
20,53 0,22% |
17:50:00 15.12.2025 |
9.547,49 7.165,74 |
3,56% 2,04% |
20,25% 18,56% |
66,75% 67,29% |
||
|
DIMAX Deutschland |
76,43 76,40 |
0,03 0,04% |
09:07:19 16.12.2025 |
92,16 74,87 |
-10,25% -14,42% |
-16,77% -16,78% |
-0,39% -53,22% |
||
|
LDAX Deutschland |
24.064,46 24.151,21 |
-86,75 -0,36% |
08:52:00 16.12.2025 |
24.662,34 18.728,36 |
2,80% 3,01% |
20,52% 18,91% |
72,96% 75,98% |
||
|
LMDAX Deutschland |
29.931,58 30.085,98 |
-154,40 -0,51% |
08:52:00 16.12.2025 |
31.667,85 23.322,73 |
-0,85% 1,01% |
16,78% 15,17% |
19,94% -0,83% |
||
|
LSDAX Deutschland |
16.738,79 16.797,87 |
-59,08 -0,35% |
08:52:00 16.12.2025 |
18.205,57 13.286,74 |
0,57% 0,21% |
21,11% 21,11% |
41,50% 15,51% |
||
|
LTecDAX Deutschland |
3.522,01 3.538,79 |
-16,78 -0,47% |
08:52:00 16.12.2025 |
3.974,51 3.034,03 |
-1,55% -7,14% |
3,02% 0,88% |
20,05% 11,30% |
||
|
Technology All Share Deutschland |
3.615,78 3.613,57 |
2,21 0,06% |
17:50:00 15.12.2025 |
4.445,56 3.407,24 |
-1,38% -13,44% |
-4,60% -6,20% |
-2,67% -17,26% |
||
|
HDAX Deutschland |
12.758,03 12.729,84 |
28,19 0,22% |
17:50:00 15.12.2025 |
13.003,71 9.664,35 |
3,64% 2,85% |
21,98% 20,19% |
68,94% 69,88% |
||
|
CDAX Deutschland |
2.051,17 2.047,76 |
3,41 0,17% |
17:50:00 15.12.2025 |
2.103,91 1.584,79 |
3,75% 1,08% |
20,26% 18,38% |
67,40% 60,27% |
||
|
DivDAX Deutschland |
214,15 215,19 |
-1,04 -0,48% |
17:50:00 15.12.2025 |
216,25 170,44 |
9,01% 7,92% |
16,38% 14,18% |
31,92% 24,95% |
||
|
LEVDAX Deutschland |
32.194,53 32.085,33 |
109,20 0,34% |
19:15:00 15.12.2025 |
33.901,08 19.148,42 |
6,84% 2,43% |
38,52% 34,36% |
158,20% 152,05% |
||
|
GEX Deutschland |
2.518,82 2.526,23 |
-7,41 -0,29% |
17:50:00 15.12.2025 |
2.667,90 2.066,21 |
-3,01% 1,64% |
9,73% 9,34% |
6,55% -30,81% |
||
|
DivDAX Deutschland |
570,18 572,95 |
-2,77 -0,48% |
17:50:00 15.12.2025 |
575,78 432,76 |
9,01% 7,92% |
22,04% 19,74% |
52,87% 56,67% |
||
|
DAXsector Automobile Deutschland |
2.118,56 2.139,65 |
-21,09 -0,99% |
17:50:00 15.12.2025 |
2.156,94 1.456,45 |
14,30% 21,23% |
25,34% 24,32% |
20,44% 39,12% |
||
|
DAXsector Chemicals Deutschland |
3.858,92 3.896,47 |
-37,55 -0,96% |
17:50:00 15.12.2025 |
4.800,41 3.571,29 |
-2,89% -8,68% |
-2,75% -4,85% |
2,61% 23,37% |
||
|
DAXsector Consumer Deutschland |
1.545,14 1.539,77 |
5,37 0,35% |
17:50:00 15.12.2025 |
2.089,95 1.427,64 |
-1,79% -7,78% |
-22,33% -23,80% |
12,82% -28,49% |
||
|
DAXsector Financial Services Deutschland |
2.359,17 2.358,61 |
0,56 0,02% |
17:50:00 15.12.2025 |
2.948,82 2.325,12 |
-6,90% -16,96% |
-5,27% -5,67% |
35,23% -11,04% |
||
|
DAXsector Industrial Deutschland |
17.852,51 17.794,67 |
57,84 0,33% |
17:50:00 15.12.2025 |
18.730,34 11.185,71 |
2,79% 10,39% |
46,85% 46,44% |
128,64% 148,31% |
||
|
DAXsector Insurance Deutschland |
3.053,82 3.040,97 |
12,85 0,42% |
17:50:00 15.12.2025 |
3.121,57 2.352,18 |
9,35% 6,10% |
27,17% 23,89% |
114,61% 153,14% |
||
|
DAXsector Media Deutschland |
420,84 421,68 |
-0,84 -0,20% |
17:50:00 15.12.2025 |
562,99 413,56 |
-10,81% -21,40% |
-5,64% -4,55% |
21,61% -1,81% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.738,93 3.738,20 |
0,73 0,02% |
17:50:00 15.12.2025 |
3.768,75 2.819,46 |
9,50% 6,14% |
15,86% 13,10% |
-10,13% -14,40% |
||
|
DAXsector Retail Deutschland |
267,60 264,38 |
3,22 1,22% |
17:50:00 15.12.2025 |
342,47 243,13 |
-13,56% -12,89% |
-11,26% -15,55% |
-18,05% -68,74% |
||
|
DAXsector Software Deutschland |
61.368,31 60.964,80 |
403,51 0,66% |
17:50:00 15.12.2025 |
80.946,58 59.300,59 |
-0,96% -18,30% |
-10,25% -10,94% |
105,30% 89,61% |
||
|
DAXsector Technology Deutschland |
1.969,18 1.990,69 |
-21,51 -1,08% |
17:50:00 15.12.2025 |
2.116,05 1.272,89 |
12,37% 2,21% |
14,38% 9,82% |
17,52% 20,05% |
||
|
DAXsector Telecommunication Deutschland |
518,49 522,77 |
-4,28 -0,82% |
17:50:00 15.12.2025 |
666,16 506,77 |
-9,09% -13,95% |
-4,54% -7,14% |
55,68% 108,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.656,78 1.653,96 |
2,82 0,17% |
17:50:00 15.12.2025 |
1.667,89 1.066,90 |
18,49% 14,52% |
40,18% 36,43% |
42,41% 42,40% |
||
|
DAXsector Utilities Deutschland |
1.590,44 1.578,73 |
11,71 0,74% |
17:50:00 15.12.2025 |
1.647,16 1.024,25 |
8,19% 9,10% |
44,63% 45,45% |
43,66% 64,04% |
||
|
VDAX-NEW Deutschland |
15,01 15,70 |
-0,68 -4,36% |
17:30:00 15.12.2025 |
44,59 13,22 |
-12,12% -31,02% |
-3,84% 8,93% |
-31,15% -37,33% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.080,10 130.845,19 |
234,91 0,18% |
17:50:00 15.12.2025 |
133.983,31 99.295,14 |
1,46% 3,03% |
21,94% 20,20% |
79,93% 108,91% |
||
|
DAXplus Covered Call Deutschland |
1.502,03 1.499,25 |
2,78 0,19% |
19:15:05 15.12.2025 |
1.524,77 1.208,06 |
4,06% 3,16% |
12,72% 12,38% |
59,55% 61,04% |
||
|
DAXplus Protective Put Deutschland |
992,06 990,35 |
1,71 0,17% |
19:15:05 15.12.2025 |
1.034,64 838,73 |
2,49% -1,04% |
14,34% 11,92% |
46,34% 28,03% |
||
|
DAX Kursindex Deutschland |
9.077,54 9.061,27 |
16,27 0,18% |
17:50:00 15.12.2025 |
9.280,38 7.082,64 |
3,86% 2,24% |
18,00% 16,32% |
59,83% 54,67% |
||
|
MDAX Kursindex Deutschland |
14.542,06 14.419,13 |
122,93 0,85% |
17:50:00 15.12.2025 |
15.232,49 12.087,18 |
0,38% 0,70% |
15,15% 13,10% |
13,69% -8,48% |
||
|
SDAX Kursindex Deutschland |
7.108,74 7.106,90 |
1,84 0,03% |
17:50:00 15.12.2025 |
7.686,92 5.826,00 |
1,38% -1,00% |
18,87% 18,67% |
33,89% 5,91% |
||
|
TecDAX Kursindex Deutschland |
2.563,14 2.564,48 |
-1,34 -0,05% |
17:50:00 15.12.2025 |
2.883,91 2.197,21 |
0,05% -7,84% |
1,79% -0,45% |
15,77% 4,76% |
||
|
HDAX Kursindex Deutschland |
5.024,12 5.013,02 |
11,10 0,22% |
17:50:00 15.12.2025 |
5.091,54 4.145,29 |
3,64% 2,84% |
18,93% 17,18% |
55,10% 48,05% |
||
|
GEX Kursindex Deutschland |
1.817,61 1.822,95 |
-5,34 -0,29% |
17:50:00 15.12.2025 |
1.957,01 1.515,67 |
-3,01% 0,62% |
7,94% 7,56% |
1,05% -36,38% |
||
|
CDAX Kursindex Deutschland |
803,14 801,81 |
1,33 0,17% |
17:50:00 15.12.2025 |
820,86 675,50 |
3,75% 1,06% |
17,26% 15,43% |
53,29% 38,81% |
||
|
Classic All Share Deutschland |
11.828,76 11.781,66 |
47,10 0,40% |
17:50:00 15.12.2025 |
11.925,08 8.859,95 |
5,15% 8,50% |
25,54% 23,58% |
42,60% 22,94% |
||
|
Classic All Share Kursindex Deutschland |
7.007,77 6.979,86 |
27,91 0,40% |
17:50:00 15.12.2025 |
7.009,12 5.700,04 |
4,99% 8,32% |
21,79% 19,89% |
30,60% 8,26% |
||
|
General All Share Deutschland |
3.651,09 3.577,38 |
73,71 2,06% |
17:50:00 15.12.2025 |
5.455,23 2.656,87 |
5,83% 19,68% |
-13,18% -16,34% |
11,39% 36,27% |
||
|
General All Share Kursindex Deutschland |
2.092,91 2.050,66 |
42,25 2,06% |
17:50:00 15.12.2025 |
3.230,64 1.561,33 |
3,68% 17,18% |
-17,11% -20,13% |
-1,68% 16,24% |
||
|
Prime All Share Kursindex Deutschland |
4.955,16 4.944,28 |
10,88 0,22% |
17:50:00 15.12.2025 |
5.039,89 4.121,40 |
3,55% 2,02% |
17,33% 15,68% |
53,21% 45,98% |
||
|
Technology All Share Kursindex Deutschland |
2.633,92 2.632,31 |
1,61 0,06% |
17:50:00 15.12.2025 |
3.286,25 2.515,77 |
-1,38% -13,47% |
-6,04% -7,61% |
-7,19% -23,26% |
||
|
HDAX Hedged Deutschland |
796,37 794,49 |
1,88 0,24% |
19:15:01 15.12.2025 |
803,65 630,75 |
4,22% 4,01% |
24,38% 22,64% |
80,24% 88,04% |
||
|
XDAX Deutschland |
24.100,00 24.182,30 |
-82,30 -0,34% |
08:52:11 16.12.2025 |
24.680,35 19.236,25 |
3,04% 3,30% |
20,80% 19,05% |
73,54% 75,99% |
||
|
Long-DAX Deutschland |
24.229,91 24.186,49 |
43,42 0,18% |
17:50:00 15.12.2025 |
|
3,86% 2,24% |
21,00% 19,28% |
74,40% 78,61% |
||
|
L&S DAX Indikation Deutschland |
24.106,00 24.182,00 |
-76,00 -0,31% |
09:07:08 16.12.2025 |
24.773,50 18.821,00 |
3,07% 3,48% |
20,75% 19,11% |
73,57% 76,07% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.356,93 1.368,18 |
-11,25 -0,82% |
17:50:00 15.12.2025 |
1.645,01 1.226,01 |
-1,32% -6,28% |
-0,03% -2,26% |
-4,47% 0,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
868,00 872,53 |
-4,53 -0,52% |
17:50:00 15.12.2025 |
916,79 689,89 |
8,09% 9,12% |
3,19% 1,86% |
11,94% 2,90% |
||
|
DAXsupersector Consumer Services Deutschland |
344,12 341,12 |
3,00 0,88% |
17:50:00 15.12.2025 |
439,19 320,07 |
-12,93% -15,05% |
-9,87% -13,02% |
11,80% -33,23% |
||
|
DAXsupersector FIRE Deutschland |
993,51 987,34 |
6,17 0,62% |
17:50:00 15.12.2025 |
1.030,10 744,53 |
5,20% 4,94% |
31,02% 28,62% |
111,26% 86,24% |
||
|
DAXsupersector Industrials Deutschland |
1.338,21 1.333,54 |
4,67 0,35% |
17:50:00 15.12.2025 |
1.369,85 834,73 |
4,66% 11,79% |
48,26% 47,41% |
115,58% 118,00% |
||
|
DAXsupersector Information Technology Deutschland |
2.076,95 2.070,01 |
6,94 0,34% |
17:50:00 15.12.2025 |
2.638,73 1.942,06 |
1,27% -15,15% |
-6,54% -7,70% |
48,50% 21,27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.243,43 1.243,19 |
0,24 0,02% |
17:50:00 15.12.2025 |
1.253,77 935,69 |
9,49% 6,14% |
15,86% 13,10% |
9,46% -1,53% |
||
|
DAXsupersector Utilities Deutschland |
371,30 368,57 |
2,73 0,74% |
17:50:00 15.12.2025 |
384,65 239,12 |
8,19% 9,10% |
44,63% 45,45% |
58,08% 27,57% |
||
|
DAXsector Banks Deutschland |
348,96 343,07 |
5,89 1,72% |
17:50:00 15.12.2025 |
360,54 162,92 |
5,81% 26,82% |
104,95% 102,82% |
274,58% 356,28% |
||
|
DAXsector All Automobile Deutschland |
251,35 253,69 |
-2,34 -0,92% |
17:50:00 15.12.2025 |
255,75 173,08 |
14,27% 21,25% |
25,01% 24,23% |
13,71% 27,72% |
||
|
DAXsector All Banks Deutschland |
164,07 160,78 |
3,29 2,05% |
17:50:00 15.12.2025 |
166,02 79,84 |
6,02% 24,17% |
96,84% 94,56% |
391,52% 599,36% |
||
|
DAXsector All Basic Resources Deutschland |
14,70 14,50 |
0,20 1,38% |
17:50:00 15.12.2025 |
316,26 8,92 |
29,97% 53,44% |
-94,15% -94,52% |
-95,66% -94,42% |
||
|
DAXsector All Chemicals Deutschland |
344,72 348,07 |
-3,35 -0,96% |
17:50:00 15.12.2025 |
428,70 319,10 |
-2,90% -8,71% |
-2,77% -4,87% |
0,45% 20,26% |
||
|
DAXsector All Construction Deutschland |
502,38 497,31 |
5,07 1,02% |
17:50:00 15.12.2025 |
506,81 247,64 |
15,84% 33,42% |
97,57% 94,77% |
397,55% 329,64% |
||
|
DAXsector All Consumer Deutschland |
267,38 266,42 |
0,96 0,36% |
17:50:00 15.12.2025 |
361,29 247,08 |
-1,75% -7,73% |
-22,26% -23,72% |
8,52% -23,89% |
||
|
DAXsector All Financial Services Deutschland |
196,63 196,61 |
0,02 0,01% |
17:50:00 15.12.2025 |
244,69 194,11 |
-6,85% -16,67% |
-5,30% -5,69% |
27,53% -14,79% |
||
|
DAXsector All Food & Beverages Deutschland |
50,18 50,13 |
0,05 0,10% |
17:50:00 15.12.2025 |
51,58 45,02 |
3,38% 1,83% |
4,28% 3,72% |
-34,57% -18,84% |
||
|
DAXsector All Industrial Deutschland |
600,11 598,17 |
1,94 0,32% |
17:50:00 15.12.2025 |
629,66 376,48 |
2,78% 10,37% |
46,66% 46,27% |
123,01% 136,33% |
||
|
DAXsector All Insurance Deutschland |
935,55 931,61 |
3,94 0,42% |
17:50:00 15.12.2025 |
955,47 720,04 |
9,42% 6,19% |
27,27% 23,99% |
115,10% 159,00% |
||
|
DAXsector All Media Deutschland |
315,71 316,37 |
-0,66 -0,21% |
17:50:00 15.12.2025 |
429,23 309,31 |
-11,16% -21,96% |
-7,61% -7,01% |
11,45% -3,75% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,21 313,15 |
0,06 0,02% |
17:50:00 15.12.2025 |
315,71 236,25 |
9,48% 6,11% |
15,83% 13,07% |
-1,89% -5,17% |
||
|
DAXsector All Retail Deutschland |
74,26 73,37 |
0,89 1,21% |
17:50:00 15.12.2025 |
94,89 67,53 |
-13,55% -12,95% |
-11,16% -15,44% |
-13,78% -65,51% |
||
|
DAXsector All Software Deutschland |
766,10 761,07 |
5,03 0,66% |
17:50:00 15.12.2025 |
1.010,06 740,27 |
-0,99% -18,29% |
-10,28% -10,96% |
98,95% 79,59% |
||
|
DAXsector All Technology Deutschland |
264,91 267,75 |
-2,84 -1,06% |
17:50:00 15.12.2025 |
283,88 171,74 |
12,29% 2,32% |
14,41% 9,94% |
5,34% 7,15% |
||
|
DAXsector All Telecommunication Deutschland |
505,96 510,14 |
-4,18 -0,82% |
17:50:00 15.12.2025 |
650,07 494,52 |
-9,09% -13,95% |
-4,54% -7,14% |
53,18% 103,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
502,16 501,31 |
0,85 0,17% |
17:50:00 15.12.2025 |
505,53 323,39 |
18,49% 14,52% |
40,17% 36,43% |
37,15% 71,93% |
||
|
DAXsector All Utilities Deutschland |
106,65 105,88 |
0,77 0,73% |
17:50:00 15.12.2025 |
110,37 69,20 |
7,90% 8,80% |
43,87% 44,59% |
34,57% 45,44% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,19 404,23 |
-2,04 -0,50% |
08:52:00 16.12.2025 |
422,79 347,51 |
2,40% 1,53% |
5,34% 5,27% |
15,20% -5,11% |
||
|
DAXglobal China EUR (Performance) Deutschland |
763,18 770,75 |
-7,57 -0,98% |
08:52:00 16.12.2025 |
849,92 621,53 |
-7,95% 6,84% |
12,01% 11,25% |
41,98% -2,04% |
||
|
DAXglobal China Short EUR Deutschland |
74.668,27 73.386,00 |
1.282,27 1,75% |
22:30:05 15.12.2025 |
91.498,15 67.678,50 |
4,87% -6,75% |
-12,36% -12,53% |
-28,31% -23,55% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.253,64 41.307,48 |
-53,84 -0,13% |
22:30:05 15.12.2025 |
46.374,14 37.115,01 |
-4,89% 0,76% |
9,73% 11,61% |
-4,63% -42,61% |
||
|
DBIX India Index Kursindex Deutschland |
925,19 923,68 |
1,51 0,16% |
22:30:00 15.12.2025 |
1.018,53 821,17 |
5,60% -0,16% |
-8,13% -9,51% |
14,05% 67,12% |
||
|
VDAX-NEW 12M Deutschland |
19,14 19,40 |
-0,25 -1,30% |
17:30:00 15.12.2025 |
25,27 17,38 |
-2,50% -7,00% |
0,05% 10,19% |
-26,55% -24,20% |
||
|
VDAX-NEW 18M Deutschland |
21,25 21,30 |
-0,05 -0,22% |
17:30:00 15.12.2025 |
23,01 16,44 |
9,99% 7,32% |
26,04% 14,43% |
-19,29% -18,17% |
||
|
VDAX-NEW 1M Deutschland |
17,66 15,95 |
1,70 10,68% |
17:30:00 15.12.2025 |
72,45 12,82 |
-10,85% -20,59% |
16,95% 28,34% |
-15,66% -38,87% |
||
|
VDAX-NEW 24M Deutschland |
18,49 18,56 |
-0,07 -0,37% |
17:30:00 15.12.2025 |
23,77 16,58 |
7,31% -7,09% |
6,08% 10,85% |
-12,70% -27,12% |
||
|
VDAX-NEW 2M Deutschland |
14,99 15,69 |
-0,70 -4,45% |
17:30:00 15.12.2025 |
41,82 13,22 |
-12,19% -31,11% |
-5,13% 8,78% |
-32,20% -37,41% |
||
|
VDAX-NEW 3M Deutschland |
16,86 17,29 |
-0,43 -2,49% |
17:30:00 15.12.2025 |
39,10 12,60 |
-6,02% -20,13% |
-2,09% 11,07% |
-26,57% -28,35% |
||
|
VDAX-NEW 6M Deutschland |
18,04 18,44 |
-0,40 -2,16% |
17:30:00 15.12.2025 |
31,67 16,42 |
-7,39% -15,90% |
1,92% 8,87% |
-26,73% -29,06% |
||
|
VDAX-NEW 9M Deutschland |
19,42 19,58 |
-0,16 -0,82% |
17:30:00 15.12.2025 |
31,62 16,86 |
1,73% -10,92% |
9,47% 12,25% |
-24,05% -26,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,30 214,74 |
-0,44 -0,20% |
17:50:00 15.12.2025 |
214,74 153,31 |
18,23% 13,44% |
28,09% 26,99% |
34,78% 2,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,53 309,16 |
-0,63 -0,20% |
17:50:00 15.12.2025 |
309,16 213,29 |
18,23% 13,44% |
32,55% 31,41% |
46,93% 15,63% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
860,37 862,10 |
-1,73 -0,20% |
17:50:00 15.12.2025 |
862,10 615,38 |
18,26% 13,45% |
28,12% 27,02% |
36,70% -4,72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.390,71 1.393,52 |
-2,81 -0,20% |
17:50:00 15.12.2025 |
1.393,52 961,22 |
18,26% 13,45% |
32,58% 31,45% |
49,67% 8,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,98 138,38 |
-1,40 -1,01% |
17:50:00 15.12.2025 |
138,38 102,46 |
13,80% 22,30% |
16,09% 15,39% |
-9,21% -1,13% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
344,61 348,41 |
-3,80 -1,09% |
17:50:00 15.12.2025 |
348,41 257,37 |
13,80% 22,35% |
16,28% 15,34% |
-4,63% 6,74% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
829,49 838,64 |
-9,15 -1,09% |
17:50:00 15.12.2025 |
838,64 578,63 |
13,80% 22,35% |
24,50% 23,49% |
17,45% 43,79% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,77 104,63 |
2,14 2,05% |
17:50:00 15.12.2025 |
108,15 55,18 |
4,69% 22,61% |
88,91% 86,69% |
334,02% 489,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158,39 155,22 |
3,17 2,04% |
17:50:00 15.12.2025 |
158,43 78,55 |
6,02% 24,17% |
96,86% 94,56% |
397,93% 605,21% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
562,64 544,58 |
18,06 3,32% |
17:50:00 15.12.2025 |
562,64 219,04 |
36,11% 92,45% |
145,19% 156,08% |
496,52% 300,85% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,16 114,31 |
-1,15 -1,01% |
17:50:00 15.12.2025 |
146,68 109,85 |
-3,29% -8,00% |
-7,04% -9,10% |
-14,75% -34,40% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,73 220,94 |
-2,21 -1,00% |
17:50:00 15.12.2025 |
272,33 211,50 |
-3,29% -8,00% |
-3,22% -5,36% |
-0,98% -16,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,11 306,18 |
-3,07 -1,00% |
17:50:00 15.12.2025 |
392,93 294,22 |
-3,29% -7,99% |
-7,04% -9,10% |
-13,70% -35,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,39 699,40 |
-7,01 -1,00% |
17:50:00 15.12.2025 |
862,09 669,43 |
-3,29% -7,99% |
-3,22% -5,36% |
0,21% -17,43% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
248,76 245,45 |
3,31 1,35% |
17:50:00 15.12.2025 |
327,94 226,33 |
-13,66% -14,13% |
-13,57% -17,83% |
-20,69% -73,37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291,20 287,32 |
3,88 1,35% |
17:50:00 15.12.2025 |
382,30 264,95 |
-13,66% -14,13% |
-13,21% -17,48% |
-20,18% -73,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
573,54 565,92 |
7,62 1,35% |
17:50:00 15.12.2025 |
755,84 521,51 |
-13,60% -14,02% |
-13,53% -17,79% |
-20,48% -72,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
692,59 683,39 |
9,20 1,35% |
17:50:00 15.12.2025 |
908,94 629,76 |
-13,60% -14,01% |
-13,17% -17,44% |
-20,01% -72,18% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,98 105,03 |
-0,05 -0,05% |
17:50:00 15.12.2025 |
124,24 90,62 |
-12,56% -3,41% |
4,51% -0,62% |
19,91% -27,60% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,93 169,01 |
-0,08 -0,05% |
17:50:00 15.12.2025 |
199,93 143,32 |
-12,56% -1,72% |
6,35% 1,12% |
27,34% -19,00% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,37 168,57 |
-0,20 -0,12% |
17:50:00 15.12.2025 |
201,28 145,43 |
-13,29% -3,11% |
3,82% -1,46% |
16,92% -31,79% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,14 298,49 |
-0,35 -0,12% |
17:50:00 15.12.2025 |
356,42 253,93 |
-13,29% -1,75% |
5,29% -0,07% |
22,59% -24,49% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,67 115,80 |
0,87 0,75% |
17:50:00 15.12.2025 |
133,64 104,42 |
-1,74% -4,66% |
4,16% 4,29% |
28,87% -15,77% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,29 195,82 |
1,47 0,75% |
17:50:00 15.12.2025 |
225,94 171,35 |
-1,73% -4,02% |
7,33% 7,47% |
44,17% 0,84% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,68 267,47 |
2,21 0,83% |
17:50:00 15.12.2025 |
314,02 243,61 |
-1,21% -5,73% |
4,05% 4,45% |
39,51% -35,62% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,65 471,76 |
3,89 0,82% |
17:50:00 15.12.2025 |
553,73 416,78 |
-1,18% -5,20% |
7,27% 7,68% |
53,81% -25,60% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,88 83,03 |
-1,15 -1,39% |
17:50:00 15.12.2025 |
102,06 81,88 |
-10,04% -15,82% |
-18,61% -19,12% |
-1,39% -50,55% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,56 138,48 |
-1,92 -1,39% |
17:50:00 15.12.2025 |
169,54 133,76 |
-10,04% -15,66% |
-15,70% -16,22% |
7,29% -43,18% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
215,11 218,27 |
-3,16 -1,45% |
17:50:00 15.12.2025 |
269,56 215,11 |
-10,41% -16,31% |
-19,18% -19,72% |
9,24% -55,21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
429,42 435,72 |
-6,30 -1,45% |
17:50:00 15.12.2025 |
536,48 419,28 |
-10,41% -16,13% |
-16,09% -16,64% |
20,63% -46,77% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,55 236,39 |
2,16 0,91% |
17:50:00 15.12.2025 |
312,01 223,84 |
-5,00% -18,31% |
0,76% 0,34% |
38,07% 57,67% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,20 395,59 |
3,61 0,91% |
17:50:00 15.12.2025 |
516,00 374,59 |
-5,00% -18,31% |
2,16% 1,74% |
45,89% 73,14% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
254,04 256,64 |
-2,60 -1,01% |
17:50:00 15.12.2025 |
256,64 177,64 |
13,80% 22,31% |
24,19% 23,44% |
10,64% 30,60% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
435,66 438,34 |
-2,68 -0,61% |
17:50:00 15.12.2025 |
619,95 266,35 |
-17,52% -15,28% |
62,66% 62,66% |
20,78% -22,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,40 1.015,76 |
-5,36 -0,53% |
17:50:00 15.12.2025 |
1.114,13 700,53 |
-5,57% 4,97% |
41,30% 41,57% |
111,31% 134,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.376,80 1.384,09 |
-7,29 -0,53% |
17:50:00 15.12.2025 |
1.518,15 940,80 |
-5,57% 4,97% |
43,37% 43,64% |
123,10% 151,25% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,92 288,46 |
0,46 0,16% |
17:50:00 15.12.2025 |
311,55 205,49 |
-2,61% 0,52% |
38,35% 37,79% |
56,49% 12,36% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,46 405,82 |
0,64 0,16% |
17:50:00 15.12.2025 |
438,31 283,24 |
-2,61% 0,53% |
41,20% 40,63% |
67,06% 24,27% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,90 664,78 |
1,12 0,17% |
17:50:00 15.12.2025 |
717,23 472,27 |
-2,46% 0,76% |
38,73% 38,23% |
51,23% 1,48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.030,79 1.029,06 |
1,73 0,17% |
17:50:00 15.12.2025 |
1.110,25 716,24 |
-2,46% 0,76% |
41,60% 41,08% |
61,68% 12,53% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
368,12 364,19 |
3,93 1,08% |
17:50:00 15.12.2025 |
371,24 233,32 |
12,01% 18,18% |
49,92% 49,01% |
150,69% 171,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.019,94 1.009,04 |
10,90 1,08% |
17:50:00 15.12.2025 |
1.028,57 646,33 |
12,02% 18,20% |
49,96% 49,05% |
156,20% 177,99% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.867,88 1.847,92 |
19,96 1,08% |
17:50:00 15.12.2025 |
1.883,68 1.183,53 |
12,02% 18,20% |
52,81% 51,87% |
174,49% 212,31% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,46 39,02 |
0,44 1,13% |
17:50:00 15.12.2025 |
39,46 22,24 |
26,51% 29,59% |
64,21% 73,68% |
-19,40% 8,62% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47,05 46,52 |
0,53 1,14% |
17:50:00 15.12.2025 |
47,05 26,48 |
26,51% 29,69% |
64,51% 74,00% |
-18,23% 11,84% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
222,04 218,80 |
3,24 1,48% |
17:50:00 15.12.2025 |
224,77 109,80 |
31,84% 37,21% |
82,99% 93,80% |
-4,20% 18,36% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
260,09 256,30 |
3,79 1,48% |
17:50:00 15.12.2025 |
263,29 128,56 |
31,84% 37,22% |
83,07% 93,89% |
-3,39% 20,52% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,66 165,02 |
0,64 0,39% |
17:50:00 15.12.2025 |
188,28 150,90 |
3,99% -1,92% |
4,48% 2,05% |
2,45% -11,87% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,35 373,97 |
1,38 0,37% |
17:50:00 15.12.2025 |
427,74 342,29 |
3,89% -2,13% |
4,30% 1,86% |
8,00% -5,76% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,64 254,66 |
-1,02 -0,40% |
17:50:00 15.12.2025 |
394,58 228,51 |
-4,61% -15,58% |
-31,02% -32,48% |
8,54% -46,70% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,82 336,18 |
-1,36 -0,40% |
17:50:00 15.12.2025 |
515,08 301,66 |
-4,61% -15,59% |
-30,25% -31,72% |
11,30% -43,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
613,14 615,62 |
-2,48 -0,40% |
17:50:00 15.12.2025 |
953,92 552,39 |
-4,61% -15,58% |
-31,03% -32,48% |
12,18% -46,15% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
846,15 849,57 |
-3,42 -0,40% |
17:50:00 15.12.2025 |
1.301,76 762,31 |
-4,61% -15,58% |
-30,25% -31,72% |
14,97% -43,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,83 263,86 |
-0,03 -0,01% |
17:50:00 15.12.2025 |
421,54 247,42 |
-8,86% -27,19% |
-21,61% -24,43% |
-6,29% -42,11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,13 331,17 |
-0,04 -0,01% |
17:50:00 15.12.2025 |
507,60 310,53 |
-8,86% -27,19% |
-18,30% -21,23% |
2,24% -33,84% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,18 464,90 |
-1,72 -0,37% |
17:50:00 15.12.2025 |
691,91 453,61 |
-10,21% -26,25% |
-11,75% -9,74% |
19,23% 34,00% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581,91 584,08 |
-2,17 -0,37% |
17:50:00 15.12.2025 |
857,25 569,46 |
-10,14% -26,19% |
-10,52% -8,47% |
24,96% 40,57% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,26 124,27 |
-1,01 -0,81% |
17:50:00 15.12.2025 |
124,27 81,86 |
25,63% 20,67% |
35,32% 35,05% |
-27,16% -23,04% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180,99 182,48 |
-1,49 -0,82% |
17:50:00 15.12.2025 |
182,48 118,96 |
25,64% 20,70% |
36,74% 36,46% |
-23,38% -14,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
210,40 212,13 |
-1,73 -0,82% |
17:50:00 15.12.2025 |
212,13 139,68 |
25,68% 20,73% |
35,38% 35,11% |
-28,29% -23,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
351,36 354,24 |
-2,88 -0,81% |
17:50:00 15.12.2025 |
354,24 230,84 |
25,68% 20,76% |
36,80% 36,53% |
-24,49% -14,81% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,32 242,47 |
2,85 1,18% |
17:50:00 15.12.2025 |
265,45 204,07 |
-2,24% -3,77% |
17,36% 12,14% |
61,10% -4,74% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
491,47 485,77 |
5,70 1,17% |
17:50:00 15.12.2025 |
532,43 418,23 |
-2,24% -3,77% |
14,70% 9,60% |
50,92% -15,12% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711,06 702,82 |
8,24 1,17% |
17:50:00 15.12.2025 |
769,40 591,46 |
-2,24% -3,77% |
17,37% 12,14% |
60,60% -5,71% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480,39 480,75 |
-0,36 -0,07% |
17:50:00 15.12.2025 |
544,89 392,78 |
9,73% 4,42% |
-3,12% -4,73% |
-23,24% -32,77% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,13 545,54 |
-0,41 -0,08% |
17:50:00 15.12.2025 |
612,46 444,58 |
9,73% 4,69% |
-2,20% -3,81% |
-21,68% -30,70% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
649,58 650,08 |
-0,50 -0,08% |
17:50:00 15.12.2025 |
736,80 530,97 |
9,74% 4,44% |
-3,12% -4,72% |
-20,33% -32,67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,35 774,95 |
-0,60 -0,08% |
17:50:00 15.12.2025 |
869,99 631,35 |
9,74% 4,71% |
-2,19% -3,81% |
-18,61% -30,24% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429,46 426,83 |
2,63 0,62% |
17:50:00 15.12.2025 |
554,90 409,30 |
-6,41% -8,49% |
-10,57% -14,80% |
-17,94% -6,93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551,86 548,48 |
3,38 0,62% |
17:50:00 15.12.2025 |
701,32 525,95 |
-6,40% -8,43% |
-9,08% -13,38% |
-13,73% 0,53% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.031,00 1.024,68 |
6,32 0,62% |
17:50:00 15.12.2025 |
1.332,25 982,55 |
-6,40% -8,49% |
-10,58% -14,81% |
-19,76% -10,52% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.401,60 1.393,02 |
8,58 0,62% |
17:50:00 15.12.2025 |
1.781,36 1.335,74 |
-6,40% -8,43% |
-9,08% -13,39% |
-15,74% -3,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,25 118,61 |
-1,36 -1,15% |
17:50:00 15.12.2025 |
193,37 95,43 |
-35,17% -39,36% |
16,22% 17,54% |
25,54% -32,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,81 150,54 |
-1,73 -1,15% |
17:50:00 15.12.2025 |
245,43 121,13 |
-35,18% -39,37% |
16,21% 17,53% |
30,32% -27,59% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
324,59 328,36 |
-3,77 -1,15% |
17:50:00 15.12.2025 |
535,32 264,20 |
-35,18% -39,37% |
16,22% 17,54% |
16,94% -37,14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
428,61 433,60 |
-4,99 -1,15% |
17:50:00 15.12.2025 |
706,88 348,87 |
-35,18% -39,37% |
16,21% 17,54% |
22,10% -32,29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
622,62 617,41 |
5,21 0,84% |
17:50:00 15.12.2025 |
638,10 489,10 |
11,67% 4,76% |
19,58% 21,14% |
1,54% -19,35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
784,62 778,06 |
6,56 0,84% |
17:50:00 15.12.2025 |
793,25 604,36 |
11,67% 5,68% |
21,96% 23,55% |
7,00% -13,26% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.596,60 1.582,90 |
13,70 0,87% |
17:50:00 15.12.2025 |
1.626,90 1.239,11 |
11,90% 5,31% |
20,96% 22,91% |
6,20% -23,39% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.051,76 2.034,15 |
17,61 0,87% |
17:50:00 15.12.2025 |
2.072,19 1.561,31 |
11,90% 6,20% |
23,37% 25,35% |
12,05% -17,37% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666,62 662,21 |
4,41 0,67% |
17:50:00 15.12.2025 |
890,17 651,40 |
-1,05% -18,73% |
-11,88% -12,61% |
102,25% 81,60% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
870,11 864,35 |
5,76 0,67% |
17:50:00 15.12.2025 |
1.151,60 850,23 |
-1,05% -18,73% |
-11,09% -11,83% |
109,80% 95,04% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.082,50 1.075,34 |
7,16 0,67% |
17:50:00 15.12.2025 |
1.445,87 1.057,80 |
-1,01% -18,74% |
-11,87% -12,60% |
105,04% 87,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.478,88 1.469,10 |
9,78 0,67% |
17:50:00 15.12.2025 |
1.957,86 1.445,13 |
-1,01% -18,74% |
-11,08% -11,82% |
112,78% 101,96% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,33 29,36 |
-0,03 -0,10% |
17:50:00 15.12.2025 |
34,33 22,50 |
3,79% 13,59% |
19,28% 22,72% |
17,13% 39,80% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,58 88,48 |
-0,90 -1,02% |
17:50:00 15.12.2025 |
110,62 68,47 |
-0,86% 10,34% |
11,13% 14,38% |
-10,68% 42,50% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,74 110,86 |
-1,12 -1,01% |
17:50:00 15.12.2025 |
138,61 85,62 |
-0,86% 10,35% |
11,34% 14,61% |
-8,60% 47,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,07 23,92 |
0,15 0,63% |
17:50:00 15.12.2025 |
53,72 21,02 |
-2,67% -16,34% |
-51,20% -48,73% |
-88,38% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,33 38,10 |
0,23 0,60% |
17:50:00 15.12.2025 |
66,73 34,75 |
4,21% -7,90% |
-39,43% -39,56% |
-55,66% -75,97% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
928,76 939,07 |
-10,31 -1,10% |
17:50:00 15.12.2025 |
990,93 625,21 |
12,64% 2,02% |
13,49% 8,80% |
17,15% 21,43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.116,92 1.129,32 |
-12,40 -1,10% |
17:50:00 15.12.2025 |
1.191,68 751,33 |
12,64% 2,02% |
14,54% 9,80% |
20,73% 27,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
623,41 630,32 |
-6,91 -1,10% |
17:50:00 15.12.2025 |
665,17 419,63 |
12,64% 2,02% |
13,49% 8,80% |
16,21% 19,89% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
748,66 756,96 |
-8,30 -1,10% |
17:50:00 15.12.2025 |
798,81 503,57 |
12,64% 2,02% |
14,53% 9,80% |
19,74% 25,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,71 139,20 |
-1,49 -1,07% |
17:50:00 15.12.2025 |
162,34 117,21 |
-10,31% 2,26% |
2,62% 10,82% |
30,89% 5,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,76 274,72 |
-2,96 -1,08% |
17:50:00 15.12.2025 |
320,39 231,31 |
-10,32% 2,26% |
2,61% 10,82% |
28,75% 6,28% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474,55 479,71 |
-5,16 -1,08% |
17:50:00 15.12.2025 |
559,46 396,63 |
-10,32% 2,27% |
4,50% 12,86% |
39,00% 18,16% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,57 40,27 |
0,30 0,74% |
17:50:00 15.12.2025 |
42,02 27,14 |
8,16% 9,06% |
39,51% 40,33% |
29,53% 17,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,11 86,46 |
0,65 0,75% |
17:50:00 15.12.2025 |
90,21 56,26 |
8,16% 9,08% |
44,53% 45,35% |
41,90% 37,35% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,75 148,65 |
1,10 0,74% |
17:50:00 15.12.2025 |
155,09 100,09 |
8,19% 9,10% |
39,63% 40,41% |
30,81% 39,60% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,05 389,17 |
2,88 0,74% |
17:50:00 15.12.2025 |
406,03 253,00 |
8,19% 9,10% |
44,63% 45,44% |
44,87% 65,81% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
991,06 959,25 |
31,81 3,32% |
17:50:00 15.12.2025 |
991,06 374,90 |
36,11% 92,45% |
152,33% 163,54% |
573,92% 389,94% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,45 106,03 |
0,42 0,40% |
17:50:00 15.12.2025 |
145,31 96,29 |
-4,09% -11,81% |
0,81% 6,62% |
-10,14% -11,67% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,14 177,43 |
0,71 0,40% |
17:50:00 15.12.2025 |
230,67 152,86 |
-4,09% -8,82% |
6,28% 12,40% |
0,99% 3,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,15 256,05 |
-0,90 -0,35% |
17:50:00 15.12.2025 |
346,67 160,42 |
-14,45% -11,29% |
58,04% 58,42% |
13,75% -27,41% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,02 326,16 |
-1,14 -0,35% |
17:50:00 15.12.2025 |
441,59 202,40 |
-14,45% -11,02% |
59,55% 59,94% |
16,85% -23,25% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
584,91 588,50 |
-3,59 -0,61% |
17:50:00 15.12.2025 |
832,33 355,00 |
-17,52% -15,28% |
63,84% 63,84% |
23,52% -18,14% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
598,60 592,20 |
6,40 1,08% |
17:50:00 15.12.2025 |
603,67 379,35 |
12,01% 18,18% |
52,77% 51,84% |
168,38% 203,97% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,10 245,15 |
0,95 0,39% |
17:50:00 15.12.2025 |
271,36 217,47 |
3,99% -1,78% |
7,70% 5,19% |
11,47% -0,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
626,70 624,40 |
2,30 0,37% |
17:50:00 15.12.2025 |
692,81 554,36 |
3,89% -2,00% |
7,53% 5,02% |
17,87% 6,91% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,44 5,33 |
0,11 2,06% |
17:50:00 15.12.2025 |
5,77 4,58 |
0,00% 0,37% |
12,63% 11,25% |
7,51% 11,02% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,63 7,48 |
0,15 2,01% |
17:50:00 15.12.2025 |
8,09 6,24 |
0,00% 1,60% |
15,96% 14,56% |
17,20% 26,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,54 208,02 |
-1,48 -0,71% |
17:50:00 15.12.2025 |
216,47 174,37 |
3,15% 0,96% |
7,13% 8,32% |
57,53% -0,65% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,28 433,34 |
-3,06 -0,71% |
17:50:00 15.12.2025 |
448,27 336,12 |
4,39% 7,03% |
15,78% 17,07% |
90,89% 31,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,45 40,50 |
-0,05 -0,12% |
17:50:00 15.12.2025 |
47,36 30,80 |
3,77% 14,23% |
20,21% 23,66% |
20,53% 45,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,81 28,64 |
0,17 0,59% |
17:50:00 15.12.2025 |
63,48 25,17 |
-2,67% -16,37% |
-50,57% -48,08% |
-87,88% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,26 53,93 |
0,33 0,61% |
17:50:00 15.12.2025 |
92,45 49,19 |
4,23% -7,89% |
-38,10% -38,24% |
-52,28% -73,69% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,22 206,44 |
-2,22 -1,08% |
17:50:00 15.12.2025 |
240,76 170,69 |
-10,32% 2,27% |
4,50% 12,86% |
40,71% 16,45% |
||
|
QIX Deutschland Deutschland |
16.468,35 16.517,30 |
-48,95 -0,30% |
09:08:05 16.12.2025 |
17.775,58 15.175,65 |
0,67% -3,63% |
5,84% 4,95% |
22,40% 11,83% |
||
|
XDAXDAX Deutschland |
24.092,00 24.182,30 |
-90,30 -0,37% |
08:53:03 16.12.2025 |
24.771,34 18.489,91 |
3,00% 3,27% |
20,76% 19,01% |
73,49% 75,93% |
||
|
Scale All Share Deutschland |
1.361,37 1.346,79 |
14,58 1,08% |
17:50:00 15.12.2025 |
1.429,91 965,91 |
3,01% 9,35% |
18,90% 17,60% |
8,99% -5,77% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,20 1.201,20 |
13,00 1,08% |
17:50:00 15.12.2025 |
1.275,33 875,12 |
3,01% 8,60% |
17,05% 15,77% |
4,03% -11,76% |
||
|
QIX Dividenden Europa Deutschland |
16.724,00 16.679,35 |
44,65 0,27% |
09:07:52 16.12.2025 |
16.946,03 14.117,83 |
2,22% 2,63% |
16,10% 15,77% |
42,71% 49,22% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,30 256,20 |
-0,90 -0,35% |
09:05:56 16.12.2025 |
270,20 206,00 |
1,23% 4,16% |
16,74% 19,75% |
-2,59% -0,73% |
||
|
Scale 30 Deutschland |
1.050,26 1.042,37 |
7,89 0,76% |
17:50:00 15.12.2025 |
1.114,29 811,41 |
1,67% 2,31% |
7,27% 6,95% |
-8,29% -29,55% |
||
|
Scale 30 (Kursindex) Deutschland |
931,78 924,78 |
7,00 0,76% |
17:50:00 15.12.2025 |
988,58 733,05 |
1,67% 1,27% |
5,34% 5,03% |
-13,01% -34,12% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,08 132,35 |
-3,27 -2,47% |
09:08:05 16.12.2025 |
133,07 85,14 |
10,89% 19,88% |
13,96% 13,37% |
8,68% 9,37% |
||
|
DAX Uncapped Deutschland |
1.942,00 1.934,56 |
7,44 0,38% |
17:50:00 15.12.2025 |
|
3,14% 3,61% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.134,79 2.130,97 |
3,82 0,18% |
17:50:00 15.12.2025 |
|
3,92% 2,11% |
- - |
- - |