Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.288,40 24.199,50 |
88,90 0,37% |
17:50:00 19.12.2025 |
24.771,34 18.489,91 |
3,24% 4,02% |
21,29% 22,15% |
74,93% 83,36% |
||
|
TecDAX Deutschland |
3.566,78 3.557,82 |
8,96 0,25% |
17:50:00 19.12.2025 |
3.994,94 3.010,36 |
-1,69% -4,92% |
3,79% 4,48% |
22,92% 13,73% |
||
|
MDAX Deutschland |
30.361,46 30.281,18 |
80,28 0,27% |
17:50:00 19.12.2025 |
31.754,30 23.135,20 |
0,69% 3,39% |
18,05% 18,83% |
21,63% 1,66% |
||
|
SDAX Deutschland |
16.732,54 16.775,15 |
-42,61 -0,25% |
17:50:00 19.12.2025 |
18.206,72 13.183,63 |
-1,25% 1,26% |
20,49% 23,68% |
42,23% 17,36% |
||
|
Prime All Share Deutschland |
9.364,64 9.332,46 |
32,18 0,34% |
17:50:00 19.12.2025 |
9.547,49 7.165,74 |
2,93% 3,92% |
20,56% 21,47% |
67,25% 70,91% |
||
|
DIMAX Deutschland |
76,88 77,66 |
-0,78 -1,00% |
18:46:12 19.12.2025 |
92,16 74,87 |
-7,95% -16,56% |
-16,28% -15,40% |
2,45% -51,83% |
||
|
LDAX Deutschland |
24.267,82 24.147,02 |
120,80 0,50% |
18:32:00 19.12.2025 |
24.662,34 18.728,36 |
2,96% 4,02% |
21,54% 22,04% |
74,23% 81,80% |
||
|
LMDAX Deutschland |
30.248,48 30.086,38 |
162,10 0,54% |
18:32:00 19.12.2025 |
31.667,85 23.322,73 |
0,22% 2,97% |
18,02% 18,86% |
21,16% 0,91% |
||
|
LSDAX Deutschland |
16.719,07 16.623,29 |
95,78 0,58% |
18:32:00 19.12.2025 |
18.205,57 13.286,74 |
-1,17% 1,06% |
20,97% 24,28% |
42,17% 17,44% |
||
|
LTecDAX Deutschland |
3.554,42 3.538,32 |
16,10 0,46% |
18:32:00 19.12.2025 |
3.974,51 3.034,03 |
-2,04% -5,09% |
3,97% 4,23% |
22,30% 12,81% |
||
|
Technology All Share Deutschland |
3.633,17 3.632,74 |
0,43 0,01% |
17:50:00 19.12.2025 |
4.445,56 3.407,24 |
-4,00% -10,80% |
-4,15% -3,40% |
-1,47% -17,23% |
||
|
HDAX Deutschland |
12.792,25 12.744,50 |
47,75 0,37% |
17:50:00 19.12.2025 |
13.003,71 9.664,35 |
3,29% 4,68% |
22,31% 23,17% |
69,49% 73,70% |
||
|
CDAX Deutschland |
2.056,33 2.050,22 |
6,11 0,30% |
17:50:00 19.12.2025 |
2.103,91 1.584,79 |
3,19% 3,22% |
20,56% 21,27% |
68,00% 63,76% |
||
|
DivDAX Deutschland |
214,15 213,36 |
0,79 0,37% |
17:50:00 19.12.2025 |
216,25 170,44 |
10,49% 9,20% |
16,38% 16,77% |
31,67% 28,65% |
||
|
LEVDAX Deutschland |
32.336,43 32.102,57 |
233,86 0,73% |
18:00:00 19.12.2025 |
33.901,08 19.148,42 |
5,58% 6,05% |
39,13% 40,92% |
159,70% 165,75% |
||
|
GEX Deutschland |
2.475,41 2.526,69 |
-51,28 -2,03% |
17:50:00 19.12.2025 |
2.667,90 2.066,21 |
-4,11% 0,94% |
7,84% 9,47% |
4,93% -31,63% |
||
|
DivDAX Deutschland |
570,19 568,07 |
2,12 0,37% |
17:50:00 19.12.2025 |
575,78 432,76 |
10,49% 9,20% |
22,04% 22,46% |
52,58% 61,32% |
||
|
DAXsector Automobile Deutschland |
2.089,29 2.086,00 |
3,29 0,16% |
17:50:00 19.12.2025 |
2.156,94 1.456,45 |
15,87% 23,11% |
23,61% 23,02% |
18,32% 41,93% |
||
|
DAXsector Chemicals Deutschland |
3.840,39 3.856,92 |
-16,53 -0,43% |
17:50:00 19.12.2025 |
4.800,41 3.571,29 |
-0,60% -6,85% |
-3,22% -2,64% |
2,06% 23,74% |
||
|
DAXsector Consumer Deutschland |
1.545,84 1.558,96 |
-13,12 -0,84% |
17:50:00 19.12.2025 |
2.089,95 1.427,64 |
-1,97% -5,36% |
-22,30% -22,46% |
14,08% -27,40% |
||
|
DAXsector Financial Services Deutschland |
2.394,44 2.402,63 |
-8,19 -0,34% |
17:50:00 19.12.2025 |
2.948,82 2.325,12 |
-3,40% -16,70% |
-3,85% -3,49% |
41,22% -7,78% |
||
|
DAXsector Industrial Deutschland |
17.775,99 17.701,79 |
74,20 0,42% |
17:50:00 19.12.2025 |
18.730,34 11.185,71 |
1,02% 10,76% |
46,22% 47,50% |
127,00% 151,15% |
||
|
DAXsector Insurance Deutschland |
3.085,63 3.057,72 |
27,91 0,91% |
17:50:00 19.12.2025 |
3.121,57 2.352,18 |
9,76% 7,81% |
28,50% 29,03% |
114,15% 164,97% |
||
|
DAXsector Media Deutschland |
426,00 425,04 |
0,96 0,23% |
17:50:00 19.12.2025 |
562,99 413,56 |
-6,76% -19,00% |
-4,48% -2,30% |
25,27% 0,24% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.736,29 3.709,16 |
27,13 0,73% |
17:50:00 19.12.2025 |
3.768,75 2.819,46 |
8,04% 9,41% |
15,78% 16,80% |
-9,66% -12,25% |
||
|
DAXsector Retail Deutschland |
270,42 269,99 |
0,43 0,16% |
17:50:00 19.12.2025 |
342,47 243,13 |
-12,78% -8,81% |
-10,33% -11,05% |
-18,91% -69,18% |
||
|
DAXsector Software Deutschland |
61.140,39 61.326,57 |
-186,18 -0,30% |
17:50:00 19.12.2025 |
80.946,58 59.300,59 |
-7,17% -16,41% |
-10,59% -9,82% |
107,72% 90,36% |
||
|
DAXsector Technology Deutschland |
1.965,74 1.949,09 |
16,65 0,85% |
17:50:00 19.12.2025 |
2.116,05 1.272,89 |
8,88% 5,60% |
14,18% 14,51% |
18,70% 22,54% |
||
|
DAXsector Telecommunication Deutschland |
534,65 533,63 |
1,02 0,19% |
17:50:00 19.12.2025 |
666,16 506,77 |
-3,77% -9,18% |
-1,56% -0,63% |
60,05% 120,07% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.645,64 1.647,26 |
-1,62 -0,10% |
17:50:00 19.12.2025 |
1.673,30 1.066,90 |
20,28% 14,97% |
39,24% 40,46% |
45,66% 46,16% |
||
|
DAXsector Utilities Deutschland |
1.636,35 1.611,57 |
24,78 1,54% |
17:50:00 19.12.2025 |
1.647,16 1.024,25 |
10,49% 12,13% |
48,81% 54,64% |
46,99% 74,33% |
||
|
VDAX-NEW Deutschland |
14,37 15,41 |
-1,04 -6,73% |
17:30:00 19.12.2025 |
44,59 13,70 |
-14,26% -37,85% |
-7,94% -9,28% |
-31,80% -50,50% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.396,54 130.915,57 |
480,97 0,37% |
17:50:00 19.12.2025 |
133.983,31 99.295,14 |
1,71% 4,82% |
22,23% 23,09% |
80,47% 114,47% |
||
|
DAXplus Covered Call Deutschland |
1.511,71 1.508,10 |
3,61 0,24% |
13:00:05 19.12.2025 |
1.524,77 1.208,06 |
3,82% 5,64% |
13,45% 15,57% |
60,14% 65,60% |
||
|
DAXplus Protective Put Deutschland |
991,16 990,72 |
0,44 0,04% |
13:00:05 19.12.2025 |
1.034,64 838,73 |
1,46% 0,61% |
14,24% 15,48% |
46,02% 29,00% |
||
|
DAX Kursindex Deutschland |
9.099,45 9.066,14 |
33,31 0,37% |
17:50:00 19.12.2025 |
9.280,38 7.082,64 |
3,24% 4,01% |
18,28% 19,12% |
60,31% 58,78% |
||
|
MDAX Kursindex Deutschland |
14.612,74 14.574,10 |
38,64 0,27% |
17:50:00 19.12.2025 |
15.232,49 12.087,18 |
0,69% 3,39% |
15,71% 16,48% |
14,24% -7,71% |
||
|
SDAX Kursindex Deutschland |
7.051,77 7.069,73 |
-17,96 -0,25% |
17:50:00 19.12.2025 |
7.686,92 5.826,00 |
-1,30% 0,63% |
17,92% 21,04% |
32,77% 5,65% |
||
|
TecDAX Kursindex Deutschland |
2.574,82 2.568,36 |
6,46 0,25% |
17:50:00 19.12.2025 |
2.883,91 2.197,21 |
-1,69% -4,97% |
2,25% 2,93% |
17,51% 5,45% |
||
|
HDAX Kursindex Deutschland |
5.037,60 5.018,80 |
18,80 0,37% |
17:50:00 19.12.2025 |
5.091,54 4.145,29 |
3,29% 4,68% |
19,25% 20,09% |
55,60% 51,37% |
||
|
GEX Kursindex Deutschland |
1.786,28 1.823,28 |
-37,00 -2,03% |
17:50:00 19.12.2025 |
1.957,01 1.515,67 |
-4,11% -0,08% |
6,08% 7,69% |
-0,49% -37,13% |
||
|
CDAX Kursindex Deutschland |
805,16 802,77 |
2,39 0,30% |
17:50:00 19.12.2025 |
820,86 675,50 |
3,19% 3,20% |
17,55% 18,24% |
53,84% 41,84% |
||
|
Classic All Share Deutschland |
11.864,39 11.821,30 |
43,09 0,36% |
17:50:00 19.12.2025 |
11.925,08 8.859,95 |
5,54% 10,32% |
25,92% 26,67% |
42,82% 24,62% |
||
|
Classic All Share Kursindex Deutschland |
7.028,88 7.003,35 |
25,53 0,36% |
17:50:00 19.12.2025 |
7.028,88 5.700,04 |
5,38% 10,14% |
22,16% 22,88% |
30,80% 9,74% |
||
|
General All Share Deutschland |
3.712,88 3.734,38 |
-21,50 -0,58% |
17:50:00 19.12.2025 |
5.455,23 2.656,87 |
10,51% 26,05% |
-11,71% -12,26% |
11,86% 39,72% |
||
|
General All Share Kursindex Deutschland |
2.128,33 2.140,65 |
-12,32 -0,58% |
17:50:00 19.12.2025 |
3.230,64 1.561,33 |
8,27% 23,43% |
-15,71% -16,23% |
-1,26% 19,18% |
||
|
Prime All Share Kursindex Deutschland |
4.967,77 4.950,70 |
17,07 0,34% |
17:50:00 19.12.2025 |
5.039,89 4.121,40 |
2,92% 3,90% |
17,63% 18,52% |
53,68% 49,14% |
||
|
Technology All Share Kursindex Deutschland |
2.646,59 2.646,27 |
0,32 0,01% |
17:50:00 19.12.2025 |
3.286,25 2.515,77 |
-4,00% -10,82% |
-5,59% -4,86% |
-6,05% -23,23% |
||
|
HDAX Hedged Deutschland |
795,67 787,50 |
8,17 1,04% |
19:15:01 18.12.2025 |
803,65 630,75 |
3,03% 6,77% |
24,27% 24,78% |
79,37% 91,62% |
||
|
XDAX Deutschland |
24.318,74 24.136,47 |
182,27 0,76% |
18:32:02 19.12.2025 |
24.680,35 19.236,25 |
3,17% 4,40% |
21,90% 22,07% |
74,71% 81,79% |
||
|
Long-DAX Deutschland |
24.288,40 24.199,50 |
88,90 0,37% |
17:50:00 19.12.2025 |
24.611,25 19.670,88 |
3,24% 4,02% |
21,29% 22,15% |
74,93% 83,36% |
||
|
L&S DAX Indikation Deutschland |
24.326,00 24.126,00 |
200,00 0,83% |
18:46:51 19.12.2025 |
24.773,50 18.821,00 |
2,91% 4,41% |
21,85% 22,45% |
74,58% 78,74% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.350,94 1.356,62 |
-5,68 -0,42% |
17:50:00 19.12.2025 |
1.645,01 1.226,01 |
0,93% -4,43% |
-0,47% 0,02% |
-5,45% 1,44% |
||
|
DAXsupersector Consumer Goods Deutschland |
860,22 861,90 |
-1,68 -0,19% |
17:50:00 19.12.2025 |
916,79 689,89 |
8,84% 11,16% |
2,27% 1,93% |
11,14% 4,41% |
||
|
DAXsupersector Consumer Services Deutschland |
347,89 347,28 |
0,61 0,18% |
17:50:00 19.12.2025 |
439,19 320,07 |
-11,45% -11,43% |
-8,89% -8,99% |
11,99% -33,02% |
||
|
DAXsupersector FIRE Deutschland |
1.007,89 1.000,64 |
7,25 0,72% |
17:50:00 19.12.2025 |
1.030,10 744,53 |
6,81% 6,88% |
32,92% 33,97% |
113,10% 94,65% |
||
|
DAXsupersector Industrials Deutschland |
1.331,38 1.326,47 |
4,91 0,37% |
17:50:00 19.12.2025 |
1.369,85 834,73 |
3,10% 12,14% |
47,50% 48,83% |
115,42% 119,27% |
||
|
DAXsupersector Information Technology Deutschland |
2.069,99 2.071,88 |
-1,89 -0,09% |
17:50:00 19.12.2025 |
2.638,73 1.942,06 |
-4,57% -13,05% |
-6,86% -6,14% |
49,17% 20,62% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.242,56 1.233,54 |
9,02 0,73% |
17:50:00 19.12.2025 |
1.253,77 935,69 |
8,04% 9,41% |
15,78% 16,81% |
10,58% -0,34% |
||
|
DAXsupersector Utilities Deutschland |
382,02 376,24 |
5,78 1,54% |
17:50:00 19.12.2025 |
384,65 239,12 |
10,49% 12,13% |
48,81% 54,64% |
61,49% 34,22% |
||
|
DAXsector Banks Deutschland |
357,80 353,81 |
3,99 1,13% |
17:50:00 19.12.2025 |
360,54 162,92 |
8,58% 32,27% |
110,14% 116,49% |
258,77% 386,41% |
||
|
DAXsector All Automobile Deutschland |
247,75 247,39 |
0,36 0,15% |
17:50:00 19.12.2025 |
255,75 173,08 |
16,24% 22,97% |
23,22% 22,76% |
11,78% 30,19% |
||
|
DAXsector All Banks Deutschland |
167,77 167,52 |
0,25 0,15% |
17:50:00 19.12.2025 |
167,93 79,84 |
9,79% 30,66% |
101,28% 106,18% |
376,08% 645,31% |
||
|
DAXsector All Basic Resources Deutschland |
14,73 14,76 |
-0,03 -0,20% |
17:50:00 19.12.2025 |
316,26 8,92 |
30,59% 54,89% |
-94,14% -94,32% |
-95,74% -94,36% |
||
|
DAXsector All Chemicals Deutschland |
343,12 344,59 |
-1,47 -0,43% |
17:50:00 19.12.2025 |
428,70 319,10 |
-0,60% -6,86% |
-3,22% -2,64% |
-0,03% 20,62% |
||
|
DAXsector All Construction Deutschland |
494,57 492,84 |
1,73 0,35% |
17:50:00 19.12.2025 |
506,81 247,64 |
13,98% 33,31% |
94,50% 97,34% |
387,84% 333,53% |
||
|
DAXsector All Consumer Deutschland |
267,46 269,73 |
-2,27 -0,84% |
17:58:15 19.12.2025 |
361,29 247,08 |
-1,95% -5,33% |
-22,23% -22,39% |
9,63% -22,57% |
||
|
DAXsector All Financial Services Deutschland |
199,52 200,19 |
-0,67 -0,33% |
17:50:00 19.12.2025 |
244,69 194,11 |
-3,44% -16,43% |
-3,91% -3,52% |
32,78% -11,87% |
||
|
DAXsector All Food & Beverages Deutschland |
48,86 48,72 |
0,14 0,29% |
17:50:00 19.12.2025 |
51,58 45,02 |
1,71% -0,14% |
1,54% 5,37% |
-38,97% -20,49% |
||
|
DAXsector All Industrial Deutschland |
597,54 595,07 |
2,47 0,42% |
17:50:00 19.12.2025 |
629,66 376,48 |
1,00% 10,74% |
46,03% 47,33% |
121,31% 138,54% |
||
|
DAXsector All Insurance Deutschland |
945,29 936,74 |
8,55 0,91% |
17:50:00 19.12.2025 |
955,47 720,04 |
9,83% 7,90% |
28,60% 29,13% |
114,68% 171,07% |
||
|
DAXsector All Media Deutschland |
319,54 318,71 |
0,83 0,26% |
17:50:00 19.12.2025 |
429,23 309,31 |
-7,56% -19,44% |
-6,49% -4,61% |
14,04% -1,74% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,99 310,72 |
2,27 0,73% |
17:50:00 19.12.2025 |
315,71 236,25 |
8,02% 9,38% |
15,75% 16,78% |
-0,32% -3,60% |
||
|
DAXsector All Retail Deutschland |
75,03 74,90 |
0,13 0,17% |
17:50:00 19.12.2025 |
94,89 67,53 |
-12,78% -8,90% |
-10,24% -10,96% |
-14,81% -65,97% |
||
|
DAXsector All Software Deutschland |
763,26 765,58 |
-2,32 -0,30% |
17:50:00 19.12.2025 |
1.010,06 740,27 |
-7,18% -16,40% |
-10,61% -9,84% |
101,12% 79,94% |
||
|
DAXsector All Technology Deutschland |
264,40 262,17 |
2,23 0,85% |
17:50:00 19.12.2025 |
283,88 171,74 |
8,83% 5,66% |
14,19% 14,58% |
6,28% 8,95% |
||
|
DAXsector All Telecommunication Deutschland |
521,73 520,73 |
1,00 0,19% |
17:50:00 19.12.2025 |
650,07 494,52 |
-3,77% -9,19% |
-1,56% -0,63% |
57,63% 114,34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,78 499,28 |
-0,50 -0,10% |
17:50:00 19.12.2025 |
507,17 323,39 |
20,28% 14,96% |
39,23% 40,45% |
38,50% 74,29% |
||
|
DAXsector All Utilities Deutschland |
109,65 108,03 |
1,62 1,50% |
17:50:00 19.12.2025 |
110,37 69,20 |
10,21% 11,83% |
47,92% 53,55% |
36,26% 52,36% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,97 400,25 |
4,72 1,18% |
18:32:00 19.12.2025 |
422,79 347,51 |
4,96% 2,67% |
6,07% 6,71% |
16,17% -1,63% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777,67 766,39 |
11,28 1,47% |
18:32:00 19.12.2025 |
849,92 621,53 |
-3,87% 10,95% |
14,14% 14,13% |
47,21% 0,59% |
||
|
DAXglobal China Short EUR Deutschland |
74.004,94 75.102,26 |
-1.097,32 -1,46% |
18:32:05 19.12.2025 |
91.498,15 67.678,50 |
4,08% -9,57% |
-13,14% -13,02% |
-30,68% -24,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.138,30 41.062,31 |
-924,01 -2,25% |
18:32:05 19.12.2025 |
46.374,14 36.864,91 |
-7,07% -2,33% |
6,77% 5,43% |
-6,41% -45,57% |
||
|
DBIX India Index Kursindex Deutschland |
950,16 929,15 |
21,01 2,26% |
18:32:15 19.12.2025 |
1.024,23 821,17 |
7,97% 2,86% |
-5,65% -4,32% |
16,10% 76,32% |
||
|
VDAX-NEW 12M Deutschland |
18,79 19,10 |
-0,31 -1,65% |
17:30:00 19.12.2025 |
24,65 17,57 |
0,11% -10,65% |
-1,78% 3,02% |
-27,51% -31,40% |
||
|
VDAX-NEW 18M Deutschland |
20,45 20,57 |
-0,12 -0,57% |
17:30:00 19.12.2025 |
22,91 16,46 |
6,23% 2,10% |
21,29% -0,20% |
-3,08% -22,36% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,45 12,82 |
16,01% -31,88% |
26,23% 28,70% |
-8,98% -35,50% |
||
|
VDAX-NEW 24M Deutschland |
18,61 18,83 |
-0,21 -1,13% |
17:30:00 19.12.2025 |
23,77 16,58 |
7,08% -8,10% |
6,77% 8,45% |
-21,31% -22,91% |
||
|
VDAX-NEW 2M Deutschland |
14,08 15,27 |
-1,19 -7,82% |
17:30:00 19.12.2025 |
38,24 14,56 |
-19,59% -39,39% |
-10,89% -10,38% |
-37,25% -49,24% |
||
|
VDAX-NEW 3M Deutschland |
16,16 17,00 |
-0,84 -4,95% |
17:30:00 19.12.2025 |
36,37 14,62 |
-13,58% -28,11% |
-6,16% -3,18% |
-32,69% -44,06% |
||
|
VDAX-NEW 6M Deutschland |
17,38 18,16 |
-0,77 -4,26% |
17:30:00 19.12.2025 |
29,04 16,65 |
-8,28% -22,62% |
-1,81% -5,85% |
-30,84% -39,67% |
||
|
VDAX-NEW 9M Deutschland |
18,83 19,34 |
-0,51 -2,62% |
17:30:00 19.12.2025 |
29,62 17,00 |
-2,89% -16,76% |
6,14% 2,28% |
-25,01% -29,82% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,79 215,97 |
-0,18 -0,08% |
17:50:00 19.12.2025 |
215,97 153,31 |
15,04% 17,99% |
28,98% 29,95% |
36,43% 3,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,68 310,93 |
-0,25 -0,08% |
17:50:00 19.12.2025 |
310,93 213,29 |
15,04% 17,99% |
33,47% 34,49% |
48,74% 16,26% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,36 867,08 |
-0,72 -0,08% |
17:50:00 19.12.2025 |
867,08 615,38 |
15,06% 18,00% |
29,01% 29,99% |
38,83% -4,23% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.400,40 1.401,56 |
-1,16 -0,08% |
17:50:00 19.12.2025 |
1.401,56 961,22 |
15,06% 18,00% |
33,51% 34,52% |
52,00% 8,68% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,65 134,41 |
0,24 0,18% |
17:50:00 19.12.2025 |
138,38 102,46 |
16,40% 23,63% |
14,12% 13,54% |
-11,08% 1,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,88 338,23 |
0,65 0,19% |
17:50:00 19.12.2025 |
348,41 257,37 |
15,98% 23,83% |
14,35% 13,64% |
-6,68% 9,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815,70 814,14 |
1,56 0,19% |
17:50:00 19.12.2025 |
838,64 578,63 |
15,98% 23,83% |
22,43% 21,66% |
14,94% 47,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,18 109,02 |
0,16 0,15% |
17:50:00 19.12.2025 |
109,18 55,18 |
8,42% 29,02% |
93,17% 97,86% |
319,60% 528,19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,96 161,72 |
0,24 0,15% |
17:50:00 19.12.2025 |
161,96 78,55 |
9,79% 30,66% |
101,29% 106,19% |
381,45% 651,21% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
558,47 549,63 |
8,84 1,61% |
17:50:00 19.12.2025 |
562,64 221,04 |
36,26% 96,54% |
143,37% 151,61% |
496,72% 312,28% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,53 113,03 |
-0,50 -0,44% |
17:50:00 19.12.2025 |
146,68 109,85 |
-0,93% -5,99% |
-7,56% -7,06% |
-15,03% -34,35% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,51 218,48 |
-0,97 -0,44% |
17:50:00 19.12.2025 |
272,33 211,50 |
-0,94% -5,99% |
-3,76% -3,24% |
-1,30% -16,86% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,42 302,78 |
-1,36 -0,45% |
17:50:00 19.12.2025 |
392,93 294,22 |
-0,93% -5,98% |
-7,56% -7,06% |
-14,04% -34,95% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
688,53 691,62 |
-3,09 -0,45% |
17:50:00 19.12.2025 |
862,09 669,43 |
-0,93% -5,98% |
-3,76% -3,24% |
-0,19% -17,36% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,85 251,18 |
0,67 0,27% |
17:50:00 19.12.2025 |
327,94 226,33 |
-12,85% -9,89% |
-12,50% -13,45% |
-21,39% -73,64% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,82 294,04 |
0,78 0,27% |
17:50:00 19.12.2025 |
382,30 264,95 |
-12,85% -9,89% |
-12,14% -13,09% |
-20,88% -73,43% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
580,82 579,24 |
1,58 0,27% |
17:50:00 19.12.2025 |
755,84 521,51 |
-12,78% -9,73% |
-12,43% -13,38% |
-21,08% -72,69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
701,39 699,48 |
1,91 0,27% |
17:50:00 19.12.2025 |
908,94 629,76 |
-12,78% -9,73% |
-12,07% -13,01% |
-20,61% -72,51% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,79 104,77 |
-0,98 -0,94% |
17:50:00 19.12.2025 |
124,24 90,62 |
-12,35% -1,76% |
3,33% 4,42% |
15,28% -31,18% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,02 168,60 |
-1,58 -0,94% |
17:50:00 19.12.2025 |
199,93 143,32 |
-12,34% -0,04% |
5,14% 6,25% |
22,43% -22,99% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,21 168,04 |
-1,83 -1,09% |
17:50:00 19.12.2025 |
201,28 145,43 |
-13,08% -1,67% |
2,49% 3,58% |
12,58% -35,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294,32 297,57 |
-3,25 -1,09% |
17:50:00 19.12.2025 |
356,42 253,93 |
-13,08% -0,28% |
3,94% 5,04% |
18,03% -28,40% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,01 118,09 |
-0,08 -0,07% |
17:50:00 19.12.2025 |
133,64 104,42 |
-2,98% -2,69% |
5,36% 7,14% |
29,48% -11,88% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,57 199,70 |
-0,13 -0,07% |
17:50:00 19.12.2025 |
225,94 171,35 |
-2,95% -2,04% |
8,57% 10,41% |
44,85% 5,49% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,22 273,20 |
0,02 0,01% |
17:50:00 19.12.2025 |
314,02 243,61 |
-2,27% -3,86% |
5,42% 7,25% |
41,61% -32,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,89 481,86 |
0,03 0,01% |
17:50:00 19.12.2025 |
553,73 416,78 |
-2,25% -3,34% |
8,68% 10,57% |
56,12% -22,18% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,64 83,22 |
-0,58 -0,70% |
17:50:00 19.12.2025 |
102,06 81,88 |
-7,90% -18,49% |
-17,85% -17,38% |
3,02% -49,29% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,84 138,80 |
-0,96 -0,69% |
17:50:00 19.12.2025 |
169,54 133,76 |
-7,90% -18,33% |
-14,91% -14,42% |
12,08% -41,73% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,12 218,75 |
-1,63 -0,75% |
17:50:00 19.12.2025 |
269,56 215,11 |
-8,24% -19,07% |
-18,43% -17,99% |
14,58% -53,92% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,43 436,68 |
-3,25 -0,74% |
17:50:00 19.12.2025 |
536,48 419,28 |
-8,24% -18,90% |
-15,31% -14,84% |
26,53% -45,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,03 243,28 |
-0,25 -0,10% |
17:50:00 19.12.2025 |
312,01 223,84 |
-0,25% -16,23% |
2,65% 2,64% |
43,91% 64,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,70 407,12 |
-0,42 -0,10% |
17:50:00 19.12.2025 |
516,00 374,59 |
-0,26% -16,23% |
4,08% 4,07% |
52,06% 80,69% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,71 249,27 |
0,44 0,18% |
17:50:00 19.12.2025 |
256,64 177,64 |
16,40% 23,63% |
22,07% 21,45% |
8,37% 33,53% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
439,99 438,74 |
1,25 0,28% |
17:50:00 19.12.2025 |
619,95 266,35 |
-20,51% -14,70% |
64,27% 64,53% |
24,88% -21,93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.008,39 1.000,90 |
7,49 0,75% |
17:50:00 19.12.2025 |
1.114,13 700,53 |
-7,06% 3,07% |
41,02% 43,33% |
109,51% 144,06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.374,06 1.363,85 |
10,21 0,75% |
17:50:00 19.12.2025 |
1.518,15 940,80 |
-7,06% 3,07% |
43,08% 45,42% |
121,20% 161,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,11 290,50 |
0,61 0,21% |
17:50:00 19.12.2025 |
311,55 205,49 |
-2,78% 4,27% |
39,39% 41,19% |
56,49% 11,86% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,54 408,68 |
0,86 0,21% |
17:50:00 19.12.2025 |
438,31 283,24 |
-2,78% 4,28% |
42,27% 44,10% |
67,06% 23,71% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,02 669,66 |
1,36 0,20% |
17:50:00 19.12.2025 |
717,23 472,27 |
-2,61% 4,55% |
39,79% 41,61% |
51,66% 1,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.038,71 1.036,61 |
2,10 0,20% |
17:50:00 19.12.2025 |
1.110,25 716,24 |
-2,61% 4,55% |
42,68% 44,54% |
62,15% 12,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
365,09 364,43 |
0,66 0,18% |
17:50:00 19.12.2025 |
371,24 233,32 |
9,76% 20,28% |
48,68% 48,77% |
148,55% 171,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.011,53 1.009,70 |
1,83 0,18% |
17:50:00 19.12.2025 |
1.028,57 646,33 |
9,77% 20,29% |
48,72% 48,81% |
154,39% 178,37% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.852,48 1.849,13 |
3,35 0,18% |
17:50:00 19.12.2025 |
1.883,68 1.183,53 |
9,77% 20,29% |
51,55% 51,64% |
172,55% 212,73% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,83 38,61 |
0,22 0,57% |
17:50:00 19.12.2025 |
39,46 22,24 |
22,45% 34,27% |
61,59% 71,74% |
-20,38% 7,71% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,30 46,03 |
0,27 0,59% |
17:50:00 19.12.2025 |
47,05 26,48 |
22,45% 34,40% |
61,89% 72,05% |
-19,23% 10,90% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
218,51 216,85 |
1,66 0,77% |
17:50:00 19.12.2025 |
224,77 109,80 |
27,84% 42,31% |
80,08% 91,26% |
-5,86% 16,76% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255,96 254,01 |
1,95 0,77% |
17:50:00 19.12.2025 |
263,29 128,56 |
27,84% 42,33% |
80,16% 91,34% |
-5,06% 18,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,29 166,23 |
0,06 0,04% |
17:50:00 19.12.2025 |
188,28 150,90 |
3,43% 1,13% |
4,88% 5,98% |
1,84% -11,42% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
376,52 376,29 |
0,23 0,06% |
17:50:00 19.12.2025 |
427,74 342,29 |
3,25% 0,86% |
4,63% 5,72% |
6,99% -5,34% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,20 255,48 |
-3,28 -1,28% |
17:50:00 19.12.2025 |
394,58 228,51 |
-7,10% -13,66% |
-31,42% -31,48% |
10,26% -46,68% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
332,93 337,26 |
-4,33 -1,28% |
17:50:00 19.12.2025 |
515,08 301,66 |
-7,10% -13,65% |
-30,64% -30,71% |
13,07% -43,94% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,67 617,60 |
-7,93 -1,28% |
17:50:00 19.12.2025 |
953,92 552,39 |
-7,10% -13,65% |
-31,42% -31,48% |
13,94% -46,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
841,36 852,31 |
-10,95 -1,28% |
17:50:00 19.12.2025 |
1.301,76 762,31 |
-7,10% -13,65% |
-30,65% -30,71% |
16,77% -43,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,63 264,92 |
1,71 0,65% |
17:50:00 19.12.2025 |
421,54 247,42 |
-3,74% -24,00% |
-20,78% -20,89% |
-1,51% -41,05% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,65 332,51 |
2,14 0,64% |
17:50:00 19.12.2025 |
507,60 310,53 |
-3,74% -24,01% |
-17,43% -17,54% |
7,46% -32,62% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
466,70 465,64 |
1,06 0,23% |
17:50:00 19.12.2025 |
691,91 453,61 |
-7,23% -24,28% |
-11,08% -8,59% |
21,68% 37,53% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
586,33 585,00 |
1,33 0,23% |
17:50:00 19.12.2025 |
857,25 569,46 |
-7,16% -24,22% |
-9,84% -7,31% |
27,51% 44,28% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,25 121,74 |
1,51 1,24% |
17:50:00 19.12.2025 |
124,27 81,86 |
23,04% 24,92% |
35,31% 38,20% |
-27,38% -20,26% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180,98 178,76 |
2,22 1,24% |
17:50:00 19.12.2025 |
182,48 118,96 |
23,04% 24,96% |
36,73% 39,66% |
-23,61% -11,36% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
210,39 207,81 |
2,58 1,24% |
17:50:00 19.12.2025 |
212,13 139,68 |
23,08% 24,98% |
35,37% 38,27% |
-28,53% -20,48% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
351,33 347,03 |
4,30 1,24% |
17:50:00 19.12.2025 |
354,24 230,84 |
23,08% 25,02% |
36,78% 39,72% |
-24,74% -11,44% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,92 243,56 |
1,36 0,56% |
17:50:00 19.12.2025 |
265,45 204,07 |
-2,30% 0,94% |
17,17% 17,83% |
61,17% -1,45% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
490,67 487,95 |
2,72 0,56% |
17:50:00 19.12.2025 |
532,43 418,23 |
-2,30% 0,95% |
14,51% 15,16% |
51,11% -12,05% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
709,90 705,96 |
3,94 0,56% |
17:50:00 19.12.2025 |
769,40 591,46 |
-2,30% 0,95% |
17,18% 17,84% |
60,80% -2,29% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
481,49 476,77 |
4,72 0,99% |
17:50:00 19.12.2025 |
544,89 392,78 |
6,03% 5,65% |
-2,90% -2,07% |
-22,50% -33,20% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,38 541,02 |
5,36 0,99% |
17:50:00 19.12.2025 |
612,46 444,58 |
6,03% 5,92% |
-1,97% -1,14% |
-20,93% -31,14% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
651,07 644,68 |
6,39 0,99% |
17:50:00 19.12.2025 |
736,80 530,97 |
6,05% 5,67% |
-2,90% -2,07% |
-19,78% -32,73% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,13 768,52 |
7,61 0,99% |
17:50:00 19.12.2025 |
869,99 631,35 |
6,04% 5,94% |
-1,97% -1,13% |
-18,05% -30,30% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
427,75 430,57 |
-2,82 -0,65% |
17:50:00 19.12.2025 |
554,90 409,30 |
-6,22% -7,61% |
-10,93% -12,07% |
-13,94% -7,11% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
549,65 553,28 |
-3,63 -0,66% |
17:50:00 19.12.2025 |
701,32 525,95 |
-6,22% -7,59% |
-9,44% -10,60% |
-9,53% 0,34% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.026,88 1.033,67 |
-6,79 -0,66% |
17:50:00 19.12.2025 |
1.332,25 982,55 |
-6,22% -7,61% |
-10,94% -12,07% |
-16,28% -10,87% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.396,00 1.405,23 |
-9,23 -0,66% |
17:50:00 19.12.2025 |
1.781,36 1.335,74 |
-6,22% -7,59% |
-9,45% -10,60% |
-12,08% -4,13% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,43 120,20 |
0,23 0,19% |
17:50:00 19.12.2025 |
193,37 95,43 |
-36,83% -34,73% |
19,37% 26,20% |
27,57% -31,64% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152,85 152,56 |
0,29 0,19% |
17:50:00 19.12.2025 |
245,43 121,13 |
-36,83% -34,73% |
19,37% 26,19% |
32,43% -26,82% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
333,40 332,77 |
0,63 0,19% |
17:50:00 19.12.2025 |
535,32 264,20 |
-36,83% -34,73% |
19,37% 26,19% |
18,95% -36,49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
440,24 439,41 |
0,83 0,19% |
17:50:00 19.12.2025 |
706,88 348,87 |
-36,83% -34,73% |
19,37% 26,19% |
24,20% -31,60% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
616,30 617,61 |
-1,31 -0,21% |
17:50:00 19.12.2025 |
638,10 489,10 |
6,25% 8,11% |
18,37% 21,22% |
2,05% -19,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
776,66 778,31 |
-1,65 -0,21% |
17:50:00 19.12.2025 |
793,25 604,36 |
6,25% 8,65% |
20,72% 23,63% |
7,54% -13,81% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.578,74 1.581,82 |
-3,08 -0,19% |
17:50:00 19.12.2025 |
1.626,90 1.239,11 |
6,27% 8,67% |
19,61% 22,52% |
6,68% -23,84% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.028,80 2.032,76 |
-3,96 -0,19% |
17:50:00 19.12.2025 |
2.072,19 1.561,31 |
6,27% 9,18% |
21,98% 24,96% |
12,55% -17,85% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
664,17 666,23 |
-2,06 -0,31% |
17:50:00 19.12.2025 |
890,17 651,40 |
-7,30% -16,88% |
-12,20% -11,50% |
104,61% 82,21% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
866,91 869,59 |
-2,68 -0,31% |
17:50:00 19.12.2025 |
1.151,60 850,23 |
-7,30% -16,88% |
-11,42% -10,71% |
112,25% 95,70% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.078,55 1.081,90 |
-3,35 -0,31% |
17:50:00 19.12.2025 |
1.445,87 1.057,80 |
-7,28% -16,89% |
-12,19% -11,48% |
107,56% 88,72% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.473,48 1.478,06 |
-4,58 -0,31% |
17:50:00 19.12.2025 |
1.957,86 1.445,13 |
-7,28% -16,89% |
-11,41% -10,69% |
115,40% 102,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,73 29,42 |
0,31 1,05% |
17:50:00 19.12.2025 |
34,33 22,50 |
4,90% 13,21% |
20,90% 25,39% |
19,54% 40,77% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,56 90,11 |
1,45 1,61% |
17:50:00 19.12.2025 |
110,62 68,47 |
2,69% 12,25% |
16,18% 20,70% |
-5,33% 51,44% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
114,72 112,90 |
1,82 1,61% |
17:50:00 19.12.2025 |
138,61 85,62 |
2,69% 12,25% |
16,40% 20,92% |
-3,12% 56,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,43 24,31 |
0,12 0,49% |
17:50:00 19.12.2025 |
53,72 21,02 |
5,62% -12,28% |
-50,47% -46,97% |
-88,14% -90,25% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,91 38,72 |
0,19 0,49% |
17:50:00 19.12.2025 |
66,73 34,75 |
9,57% -5,21% |
-38,51% -36,69% |
-54,06% -75,50% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
926,44 918,64 |
7,80 0,85% |
17:50:00 19.12.2025 |
990,93 625,21 |
8,97% 5,46% |
13,21% 13,45% |
18,27% 23,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.114,12 1.104,74 |
9,38 0,85% |
17:50:00 19.12.2025 |
1.191,68 751,33 |
8,97% 5,46% |
14,25% 14,49% |
21,88% 29,89% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
621,83 616,60 |
5,23 0,85% |
17:50:00 19.12.2025 |
665,17 419,63 |
8,97% 5,45% |
13,20% 13,44% |
17,24% 22,40% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
746,76 740,48 |
6,28 0,85% |
17:50:00 19.12.2025 |
798,81 503,57 |
8,97% 5,45% |
14,24% 14,49% |
20,81% 28,15% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,46 137,61 |
-0,15 -0,11% |
17:50:00 19.12.2025 |
162,34 117,21 |
-11,08% 5,48% |
2,43% 5,06% |
31,60% 10,79% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,29 271,57 |
-0,28 -0,10% |
17:50:00 19.12.2025 |
320,39 231,31 |
-11,08% 5,49% |
2,44% 5,06% |
29,99% 11,90% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
473,72 474,21 |
-0,49 -0,10% |
17:50:00 19.12.2025 |
559,46 396,63 |
-11,08% 5,50% |
4,32% 6,99% |
40,34% 24,39% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,74 41,11 |
0,63 1,53% |
17:50:00 19.12.2025 |
42,02 27,14 |
10,45% 12,08% |
43,54% 49,23% |
32,47% 23,86% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
89,61 88,26 |
1,35 1,53% |
17:50:00 19.12.2025 |
90,21 56,26 |
10,45% 12,08% |
48,68% 54,55% |
45,12% 45,14% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
154,07 151,74 |
2,33 1,54% |
17:50:00 19.12.2025 |
155,09 100,09 |
10,49% 12,13% |
43,66% 49,32% |
33,68% 48,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
403,37 397,26 |
6,11 1,54% |
17:50:00 19.12.2025 |
406,03 253,00 |
10,49% 12,13% |
48,80% 54,67% |
48,06% 76,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
983,72 968,15 |
15,57 1,61% |
17:50:00 19.12.2025 |
991,06 378,33 |
36,26% 96,54% |
150,46% 158,94% |
574,15% 403,90% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,42 107,48 |
-1,06 -0,99% |
17:50:00 19.12.2025 |
145,31 96,29 |
-1,32% -12,45% |
0,79% 10,52% |
-10,03% -10,90% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,08 179,86 |
-1,78 -0,99% |
17:50:00 19.12.2025 |
230,67 152,86 |
-1,32% -9,48% |
6,25% 16,50% |
1,10% 4,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
257,05 256,45 |
0,60 0,23% |
17:50:00 19.12.2025 |
346,67 160,42 |
-17,68% -10,97% |
59,21% 60,24% |
17,15% -27,89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
327,44 326,67 |
0,77 0,24% |
17:50:00 19.12.2025 |
441,59 202,40 |
-17,68% -10,70% |
60,74% 61,78% |
20,33% -23,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
590,72 589,04 |
1,68 0,29% |
17:50:00 19.12.2025 |
832,33 355,00 |
-20,51% -14,70% |
65,47% 65,73% |
27,71% -18,03% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
593,67 592,59 |
1,08 0,18% |
17:50:00 19.12.2025 |
603,67 379,35 |
9,76% 20,28% |
51,51% 51,60% |
166,09% 204,09% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
247,04 246,94 |
0,10 0,04% |
17:50:00 19.12.2025 |
271,36 217,47 |
3,43% 1,13% |
8,11% 9,24% |
10,81% 0,22% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
628,67 628,27 |
0,40 0,06% |
17:50:00 19.12.2025 |
692,81 554,36 |
3,25% 0,86% |
7,87% 8,99% |
16,77% 7,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,57 5,59 |
-0,02 -0,36% |
17:50:00 19.12.2025 |
5,77 4,58 |
2,77% 4,31% |
15,32% 16,53% |
10,52% 12,53% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,82 7,84 |
-0,02 -0,26% |
17:50:00 19.12.2025 |
8,09 6,24 |
2,89% 5,53% |
18,84% 20,12% |
20,68% 28,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,68 203,65 |
2,03 1,00% |
17:50:00 19.12.2025 |
216,47 174,37 |
1,47% 5,70% |
6,69% 6,95% |
56,98% -3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,47 424,24 |
4,23 1,00% |
17:50:00 19.12.2025 |
448,27 336,12 |
2,68% 12,06% |
15,30% 15,58% |
90,22% 28,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,02 40,58 |
0,44 1,08% |
17:50:00 19.12.2025 |
47,36 30,80 |
4,91% 13,94% |
21,90% 26,41% |
23,07% 46,76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,25 29,10 |
0,15 0,52% |
17:50:00 19.12.2025 |
63,48 25,17 |
5,63% -12,27% |
-49,82% -46,26% |
-87,63% -89,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,08 54,81 |
0,27 0,49% |
17:50:00 19.12.2025 |
92,45 49,19 |
9,59% -5,20% |
-37,17% -35,31% |
-50,57% -73,19% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,86 204,08 |
-0,22 -0,11% |
17:50:00 19.12.2025 |
240,76 170,69 |
-11,08% 5,50% |
4,32% 6,99% |
41,48% 22,17% |
||
|
QIX Deutschland Deutschland |
16.660,47 16.610,55 |
49,92 0,30% |
18:00:00 19.12.2025 |
17.775,58 15.175,65 |
2,45% -0,77% |
7,07% 8,30% |
24,82% 15,42% |
||
|
XDAXDAX Deutschland |
24.318,74 24.136,47 |
182,27 0,76% |
18:32:02 19.12.2025 |
24.771,34 18.489,91 |
3,17% 4,40% |
21,90% 22,07% |
74,71% 81,79% |
||
|
Scale All Share Deutschland |
1.350,64 1.352,57 |
-1,93 -0,14% |
17:58:15 19.12.2025 |
1.429,91 965,91 |
0,76% 10,90% |
17,96% 20,97% |
8,39% -6,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.204,63 1.206,36 |
-1,73 -0,14% |
17:58:15 19.12.2025 |
1.275,33 875,12 |
0,76% 10,51% |
16,13% 19,08% |
3,47% -11,99% |
||
|
QIX Dividenden Europa Deutschland |
16.871,22 16.796,65 |
74,57 0,44% |
18:47:00 19.12.2025 |
16.946,03 14.117,83 |
3,35% 4,53% |
17,12% 19,04% |
44,43% 55,18% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,00 253,75 |
0,25 0,10% |
18:44:16 19.12.2025 |
270,20 206,00 |
-0,20% 5,45% |
16,14% 20,42% |
-1,44% 0,29% |
||
|
Scale 30 Deutschland |
1.047,22 1.049,22 |
-2,00 -0,19% |
17:50:00 19.12.2025 |
1.114,29 811,41 |
0,61% 4,93% |
6,96% 10,79% |
-7,66% -29,75% |
||
|
Scale 30 (Kursindex) Deutschland |
929,07 930,85 |
-1,78 -0,19% |
17:50:00 19.12.2025 |
988,58 733,05 |
0,61% 4,35% |
5,03% 8,79% |
-12,41% -34,31% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,70 128,15 |
0,55 0,43% |
18:46:56 19.12.2025 |
133,07 85,14 |
8,23% 20,69% |
13,62% 15,60% |
8,10% 10,78% |
||
|
DAX Uncapped Deutschland |
1.937,99 1.933,70 |
4,29 0,22% |
17:50:00 19.12.2025 |
1.962,11 1.507,85 |
2,69% 5,65% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.139,95 2.132,11 |
7,84 0,37% |
17:50:00 19.12.2025 |
2.168,39 1.743,93 |
3,24% 3,90% |
- - |
- - |