Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.790,11
23.673,29
116,82
0,49%
17:50:00
02.07.2025
24.479,42
17.024,82
9,54%
19,51%
18,80%
29,47%
86,25%
89,89%
TecDAX
Deutschland
3.861,04
3.847,03
14,01
0,36%
17:50:00
02.07.2025
3.973,18
3.010,36
11,11%
13,06%
12,35%
15,82%
34,00%
28,55%
MDAX
Deutschland
30.294,88
30.247,39
47,49
0,16%
17:50:00
02.07.2025
31.384,62
23.135,20
12,73%
18,80%
17,79%
19,29%
18,78%
13,89%
SDAX
Deutschland
17.534,64
17.430,40
104,24
0,60%
17:50:00
02.07.2025
17.598,83
12.940,72
17,47%
26,92%
26,27%
21,06%
47,92%
48,34%
Prime All Share
Deutschland
9.199,87
9.157,71
42,16
0,46%
17:50:00
02.07.2025
9.450,21
6.667,16
9,89%
19,18%
18,44%
27,78%
76,29%
80,36%
DIMAX
Deutschland
90,11
91,99
-1,88
-2,04%
22:49:41
02.07.2025
104,58
74,87
10,95%
-0,84%
-1,87%
6,00%
-11,55%
-39,00%
LDAX
Deutschland
23.757,88
23.710,07
47,81
0,20%
22:01:00
02.07.2025
24.315,21
17.006,14
9,41%
19,26%
18,98%
29,23%
85,90%
89,68%
LMDAX
Deutschland
30.313,26
30.308,96
4,30
0,01%
22:01:00
02.07.2025
31.150,32
23.322,73
12,75%
18,42%
18,27%
19,34%
18,24%
13,84%
LSDAX
Deutschland
17.501,83
17.451,67
50,16
0,29%
22:01:00
02.07.2025
17.567,71
13.106,91
16,95%
26,45%
26,63%
21,25%
47,52%
48,22%
LTecDAX
Deutschland
3.859,30
3.840,07
19,23
0,50%
22:01:00
02.07.2025
3.955,14
3.034,03
10,89%
12,86%
12,88%
15,82%
33,69%
28,85%
Technology All Share
Deutschland
4.150,56
4.161,41
-10,85
-0,26%
17:50:00
02.07.2025
4.445,56
3.320,91
6,34%
10,48%
9,51%
13,02%
7,73%
0,61%
HDAX
Deutschland
12.472,24
12.407,53
64,71
0,52%
17:50:00
02.07.2025
12.791,45
9.011,26
10,02%
19,94%
19,25%
28,19%
77,72%
80,64%
CDAX
Deutschland
2.030,70
2.022,57
8,13
0,40%
17:50:00
02.07.2025
2.094,70
1.469,57
9,71%
19,77%
19,06%
27,56%
75,82%
72,62%
DivDAX
Deutschland
199,53
197,54
1,99
1,01%
17:50:00
02.07.2025
214,54
170,44
1,65%
9,23%
8,43%
7,40%
28,95%
30,44%
LEVDAX
Deutschland
31.603,12
31.296,18
306,94
0,98%
19:15:00
02.07.2025
33.566,81
17.139,09
17,65%
37,62%
35,98%
57,15%
193,38%
184,52%
GEX
Deutschland
2.501,79
2.508,65
-6,86
-0,27%
17:50:00
02.07.2025
2.667,90
2.066,21
10,26%
9,59%
8,99%
2,38%
6,12%
-11,66%
DivDAX
Deutschland
531,26
525,97
5,29
1,01%
17:50:00
02.07.2025
544,73
432,76
6,59%
14,55%
13,71%
12,63%
49,42%
64,56%
DAXsector Automobile
Deutschland
1.791,36
1.741,03
50,33
2,89%
17:50:00
02.07.2025
2.025,73
1.456,45
10,70%
7,21%
5,98%
-9,53%
12,82%
63,49%
DAXsector Chemicals
Deutschland
4.193,35
4.107,43
85,92
2,09%
17:50:00
02.07.2025
4.800,41
3.571,29
4,28%
7,71%
5,67%
-1,11%
23,46%
53,58%
DAXsector Consumer
Deutschland
1.716,04
1.710,38
5,66
0,33%
17:50:00
02.07.2025
2.089,95
1.531,39
2,88%
-12,64%
-13,74%
-10,25%
12,23%
-9,44%
DAXsector Financial Services
Deutschland
2.834,72
2.902,30
-67,58
-2,33%
17:50:00
02.07.2025
2.948,82
2.142,84
3,87%
15,04%
13,83%
27,49%
45,50%
7,99%
DAXsector Industrial
Deutschland
16.590,11
16.353,52
236,59
1,45%
17:50:00
02.07.2025
16.958,81
9.616,09
20,31%
37,28%
36,47%
54,62%
150,17%
192,20%
DAXsector Insurance
Deutschland
2.837,71
2.841,62
-3,91
-0,14%
17:50:00
02.07.2025
3.060,36
1.994,21
-0,67%
17,82%
18,17%
32,75%
129,61%
148,79%
DAXsector Media
Deutschland
542,91
545,79
-2,88
-0,53%
17:50:00
02.07.2025
562,99
415,12
12,94%
23,23%
21,73%
19,82%
61,15%
43,56%
DAXsector Pharma & Healthcare
Deutschland
3.467,17
3.468,02
-0,85
-0,02%
17:50:00
02.07.2025
3.742,64
2.819,46
8,75%
8,07%
7,44%
1,41%
-24,30%
-27,33%
DAXsector Retail
Deutschland
314,00
317,80
-3,80
-1,20%
17:50:00
02.07.2025
342,47
208,39
6,27%
4,33%
4,12%
39,80%
-6,42%
-55,36%
DAXsector Software
Deutschland
73.844,88
74.575,98
-731,10
-0,98%
17:50:00
02.07.2025
80.946,58
51.717,09
7,16%
9,65%
7,99%
34,24%
175,04%
89,71%
DAXsector Technology
Deutschland
1.981,18
1.941,97
39,21
2,02%
17:50:00
02.07.2025
2.116,05
1.272,89
29,48%
16,43%
15,08%
3,26%
55,39%
67,00%
DAXsector Telecommunication
Deutschland
599,22
599,99
-0,77
-0,13%
17:50:00
02.07.2025
666,16
440,83
-5,59%
9,84%
10,33%
34,02%
74,44%
140,76%
DAXsector Transportation & Logistics
Deutschland
1.420,44
1.413,18
7,26
0,51%
17:50:00
02.07.2025
1.500,39
1.066,90
12,80%
21,24%
20,18%
8,46%
26,20%
53,75%
DAXsector Utilities
Deutschland
1.474,10
1.488,71
-14,61
-0,98%
17:50:00
02.07.2025
1.501,47
1.024,25
10,04%
32,34%
34,05%
23,66%
45,78%
49,04%
VDAX-NEW
Deutschland
18,53
18,47
0,06
0,33%
17:30:00
02.07.2025
44,59
12,21
-25,40%
19,55%
18,71%
37,77%
-35,48%
-40,32%
DAXplus Seasonal Strategy
Deutschland
127.712,86
127.085,69
627,17
0,49%
17:50:00
02.07.2025
131.338,71
99.295,14
9,54%
19,51%
18,80%
24,00%
112,23%
112,68%
DAXplus Covered Call
Deutschland
1.461,43
1.454,89
6,54
0,45%
19:15:05
02.07.2025
1.512,19
1.126,79
3,25%
10,28%
9,67%
20,44%
58,16%
75,18%
DAXplus Protective Put
Deutschland
997,33
993,10
4,23
0,43%
19:15:05
02.07.2025
1.034,64
768,52
5,08%
15,55%
14,95%
22,23%
48,11%
31,07%
DAX Kursindex
Deutschland
8.912,77
8.869,25
43,52
0,49%
17:50:00
02.07.2025
9.171,27
6.540,47
7,14%
16,55%
15,86%
26,26%
70,55%
63,62%
MDAX Kursindex
Deutschland
14.580,70
14.557,84
22,86
0,16%
17:50:00
02.07.2025
15.002,94
11.767,19
10,57%
16,45%
15,46%
16,93%
11,52%
3,05%
SDAX Kursindex
Deutschland
7.408,89
7.364,84
44,05
0,60%
17:50:00
02.07.2025
7.422,26
5.667,88
15,34%
24,53%
23,89%
18,45%
38,16%
33,07%
TecDAX Kursindex
Deutschland
2.787,25
2.778,15
9,10
0,33%
17:50:00
02.07.2025
2.871,20
2.197,21
9,89%
11,38%
10,69%
14,11%
28,04%
19,19%
HDAX Kursindex
Deutschland
4.911,58
4.886,22
25,36
0,52%
17:50:00
02.07.2025
5.012,86
3.705,09
7,57%
16,93%
16,26%
24,99%
63,02%
56,72%
GEX Kursindex
Deutschland
1.815,96
1.820,94
-4,98
-0,27%
17:50:00
02.07.2025
1.957,01
1.515,67
9,11%
8,44%
7,85%
1,31%
1,27%
-18,85%
CDAX Kursindex
Deutschland
795,19
792,01
3,18
0,40%
17:50:00
02.07.2025
816,70
601,24
7,28%
16,79%
16,09%
24,37%
60,99%
48,80%
Classic All Share
Deutschland
10.981,61
10.900,15
81,46
0,75%
17:50:00
02.07.2025
11.365,30
8.323,58
5,38%
16,74%
16,55%
21,27%
31,84%
36,14%
Classic All Share Kursindex
Deutschland
6.516,11
6.467,78
48,33
0,75%
17:50:00
02.07.2025
6.897,47
5.194,39
2,76%
13,43%
13,25%
17,60%
20,81%
19,50%
General All Share
Deutschland
2.990,35
2.956,82
33,53
1,13%
17:50:00
02.07.2025
5.455,23
2.656,87
-39,87%
-30,82%
-28,89%
-35,54%
-8,18%
14,38%
General All Share Kursindex
Deutschland
1.750,17
1.730,54
19,63
1,13%
17:50:00
02.07.2025
3.230,64
1.561,33
-40,98%
-32,57%
-30,69%
-38,29%
-17,31%
-1,04%
Prime All Share Kursindex
Deutschland
4.880,71
4.858,46
22,25
0,46%
17:50:00
02.07.2025
4.989,35
3.691,15
7,52%
16,29%
15,57%
24,67%
61,83%
56,67%
Technology All Share Kursindex
Deutschland
3.023,67
3.031,85
-8,18
-0,27%
17:50:00
02.07.2025
3.286,25
2.456,12
4,92%
8,82%
7,86%
11,32%
2,59%
-6,72%
HDAX Hedged
Deutschland
770,86
766,75
4,11
0,54%
19:15:01
02.07.2025
785,27
557,20
10,70%
21,08%
20,40%
30,51%
90,71%
99,82%
XDAX
Deutschland
23.810,06
23.713,09
96,97
0,41%
22:15:00
02.07.2025
24.342,95
17.203,65
9,99%
19,62%
19,35%
29,31%
86,40%
89,21%
Long-DAX
Deutschland
23.790,11
23.673,29
116,82
0,49%
17:50:00
02.07.2025
24.323,58
17.339,00
9,54%
19,51%
18,80%
29,47%
86,25%
89,89%
L&S DAX Indikation
Deutschland
23.817,00
23.703,00
114,00
0,48%
22:59:41
02.07.2025
24.472,50
17.024,50
10,19%
19,72%
19,30%
29,39%
86,42%
89,23%
DAXsupersector Basic Materials Perf.
Deutschland
1.442,40
1.412,95
29,45
2,08%
17:50:00
02.07.2025
1.645,01
1.226,01
4,36%
8,25%
6,27%
-0,50%
6,29%
38,25%
DAXsupersector Consumer Goods
Deutschland
815,14
800,74
14,40
1,80%
17:50:00
02.07.2025
932,20
689,89
7,32%
-1,92%
-3,09%
-10,08%
7,02%
17,94%
DAXsupersector Consumer Services
Deutschland
413,22
417,49
-4,27
-1,02%
17:50:00
02.07.2025
439,19
295,51
7,95%
8,69%
8,22%
31,39%
32,16%
-3,35%
DAXsupersector FIRE
Deutschland
936,51
938,62
-2,11
-0,22%
17:50:00
02.07.2025
978,76
629,64
4,54%
23,44%
23,50%
37,48%
106,84%
83,81%
DAXsupersector Industrials
Deutschland
1.226,06
1.209,83
16,23
1,34%
17:50:00
02.07.2025
1.252,59
731,89
19,67%
36,67%
35,83%
50,54%
118,08%
151,81%
DAXsupersector Information Technology
Deutschland
2.423,50
2.436,04
-12,54
-0,51%
17:50:00
02.07.2025
2.638,73
1.738,49
10,07%
10,66%
9,05%
28,13%
73,95%
43,19%
DAXsupersector Pharma Healthcare
Deutschland
1.153,06
1.153,34
-0,28
-0,02%
17:50:00
02.07.2025
1.244,83
935,69
8,75%
8,07%
7,44%
1,41%
-7,82%
-7,65%
DAXsupersector Utilities
Deutschland
344,14
347,55
-3,41
-0,98%
17:50:00
02.07.2025
350,68
239,12
10,04%
32,34%
34,05%
23,66%
33,34%
27,30%
DAXsector Banks
Deutschland
272,13
266,63
5,50
2,06%
17:50:00
02.07.2025
280,71
130,16
24,50%
58,50%
59,82%
69,81%
258,92%
297,04%
DAXsector All Automobile
Deutschland
212,38
206,57
5,81
2,81%
17:50:00
02.07.2025
241,04
173,08
10,53%
6,83%
5,63%
-9,86%
3,43%
35,63%
DAXsector All Banks
Deutschland
129,82
127,67
2,15
1,68%
17:50:00
02.07.2025
132,68
66,20
22,34%
55,25%
55,75%
67,14%
404,35%
473,92%
DAXsector All Basic Resources
Deutschland
10,46
10,27
0,19
1,85%
17:50:00
02.07.2025
317,34
8,92
-96,36%
-96,06%
-95,84%
-96,66%
-96,31%
-95,18%
DAXsector All Chemicals
Deutschland
374,73
367,05
7,68
2,09%
17:50:00
02.07.2025
428,70
319,10
4,29%
7,72%
5,69%
-1,11%
20,09%
50,65%
DAXsector All Construction
Deutschland
404,19
400,62
3,57
0,89%
17:50:00
02.07.2025
416,66
185,46
21,36%
59,46%
58,95%
93,61%
341,40%
293,14%
DAXsector All Consumer
Deutschland
296,77
295,79
0,98
0,33%
17:50:00
02.07.2025
361,29
264,79
2,90%
-12,61%
-13,71%
-10,25%
12,13%
-5,97%
DAXsector All Financial Services
Deutschland
235,64
241,15
-5,51
-2,28%
17:50:00
02.07.2025
244,69
178,84
4,01%
14,68%
13,49%
27,02%
39,03%
5,10%
DAXsector All Food & Beverages
Deutschland
51,08
50,56
0,52
1,03%
17:50:00
02.07.2025
59,40
45,02
6,15%
7,70%
6,15%
-13,57%
-34,91%
-32,41%
DAXsector All Industrial
Deutschland
557,80
549,87
7,93
1,44%
17:50:00
02.07.2025
570,09
324,17
20,26%
37,12%
36,32%
54,25%
140,03%
176,88%
DAXsector All Insurance
Deutschland
868,63
869,82
-1,19
-0,14%
17:50:00
02.07.2025
936,68
610,62
-0,66%
17,82%
18,17%
32,70%
130,74%
149,61%
DAXsector All Media
Deutschland
409,25
410,97
-1,72
-0,42%
17:50:00
02.07.2025
429,23
322,16
11,82%
21,46%
19,77%
18,65%
46,61%
49,79%
DAXsector All Pharma & Healthcare
Deutschland
290,51
290,58
-0,07
-0,02%
17:50:00
02.07.2025
313,54
236,25
8,74%
8,07%
7,44%
1,37%
-16,30%
-16,18%
DAXsector All Retail
Deutschland
87,15
88,20
-1,05
-1,19%
17:50:00
02.07.2025
94,89
57,97
6,29%
4,45%
4,26%
39,37%
-1,09%
-50,85%
DAXsector All Software
Deutschland
921,70
930,79
-9,09
-0,98%
17:50:00
02.07.2025
1.010,06
646,43
7,14%
9,60%
7,95%
34,05%
159,18%
84,38%
DAXsector All Technology
Deutschland
266,11
260,90
5,21
2,00%
17:50:00
02.07.2025
283,88
171,74
29,19%
16,22%
14,93%
3,11%
31,45%
40,78%
DAXsector All Telecommunication
Deutschland
584,74
585,49
-0,75
-0,13%
17:50:00
02.07.2025
650,07
430,19
-5,59%
9,84%
10,33%
34,02%
73,02%
131,78%
DAXsector All Transportation & Logistics
Deutschland
430,53
428,33
2,20
0,51%
17:50:00
02.07.2025
454,76
323,39
12,80%
21,24%
20,18%
8,46%
8,20%
91,21%
DAXsector All Utilities
Deutschland
98,99
100,12
-1,13
-1,13%
17:50:00
02.07.2025
100,97
69,20
9,76%
31,92%
33,54%
22,92%
22,41%
34,53%
DAXglobal BRIC Index Kursindex
Deutschland
396,99
392,93
4,06
1,03%
22:30:00
02.07.2025
403,61
336,00
0,77%
5,15%
3,98%
6,03%
10,42%
-1,60%
DAXglobal China EUR (Performance)
Deutschland
701,75
700,55
1,20
0,17%
22:30:00
02.07.2025
816,71
551,66
-6,12%
2,22%
3,00%
14,22%
7,49%
-0,71%
DAXglobal China Short EUR
Deutschland
81.768,57
81.900,12
-131,55
-0,16%
22:30:30
02.07.2025
107.122,29
71.006,33
5,57%
-3,31%
-4,03%
-14,76%
-10,22%
74.765,93%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40.912,76
40.773,83
138,93
0,34%
22:30:30
02.07.2025
46.374,14
36.633,32
-3,37%
7,83%
8,83%
8,41%
-11,56%
-58,96%
DBIX India Index Kursindex
Deutschland
926,70
929,84
-3,14
-0,34%
22:30:00
02.07.2025
1.030,84
821,17
2,83%
-7,14%
-7,98%
-6,02%
20,29%
125,39%
VDAX-NEW 12M
Deutschland
18,76
18,84
-0,08
-0,41%
17:30:00
02.07.2025
24,65
16,19
-9,20%
-10,11%
-1,93%
12,47%
-33,73%
-37,70%
VDAX-NEW 18M
Deutschland
19,35
19,37
-0,02
-0,10%
17:30:00
02.07.2025
22,91
15,78
-0,21%
14,50%
14,77%
16,85%
-30,09%
-33,94%
VDAX-NEW 1M
Deutschland
18,46
18,20
0,26
1,41%
17:30:00
02.07.2025
57,19
11,04
-34,07%
26,61%
22,25%
37,86%
-34,93%
-38,53%
VDAX-NEW 24M
Deutschland
17,80
17,82
-0,03
-0,16%
17:30:00
02.07.2025
23,77
12,44
-11,22%
2,18%
2,12%
29,74%
-0,84%
-27,85%
VDAX-NEW 2M
Deutschland
18,55
18,58
-0,03
-0,13%
17:30:00
02.07.2025
38,24
12,52
-22,58%
17,48%
17,41%
37,61%
-35,57%
-40,87%
VDAX-NEW 3M
Deutschland
19,26
19,33
-0,06
-0,33%
17:30:00
02.07.2025
36,37
12,84
-18,22%
11,07%
11,85%
35,63%
-34,02%
-40,46%
VDAX-NEW 6M
Deutschland
20,38
20,44
-0,06
-0,31%
17:30:00
02.07.2025
29,04
15,21
-8,32%
13,66%
15,14%
29,89%
-30,35%
-39,20%
VDAX-NEW 9M
Deutschland
19,38
19,47
-0,09
-0,47%
17:30:00
02.07.2025
29,62
15,76
-13,33%
8,45%
9,24%
19,48%
-32,24%
-36,87%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
188,20
186,64
1,56
0,84%
17:50:00
02.07.2025
191,20
146,88
16,34%
13,24%
12,49%
20,63%
19,27%
23,71%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
270,95
268,70
2,25
0,84%
17:50:00
02.07.2025
275,27
204,35
20,38%
17,18%
16,40%
24,83%
30,41%
42,52%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
755,52
749,26
6,26
0,84%
17:50:00
02.07.2025
767,57
589,38
16,35%
13,25%
12,51%
20,68%
16,92%
13,30%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.221,24
1.211,11
10,13
0,84%
17:50:00
02.07.2025
1.240,71
920,61
20,40%
17,20%
16,43%
24,89%
28,20%
31,84%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
115,17
111,73
3,44
3,08%
17:50:00
02.07.2025
144,09
102,46
2,27%
-1,23%
-2,39%
-18,58%
-17,03%
1,25%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
289,89
280,96
8,93
3,18%
17:50:00
02.07.2025
362,27
257,37
2,30%
-0,99%
-2,18%
-18,49%
-9,89%
22,22%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
697,78
676,28
21,50
3,18%
17:50:00
02.07.2025
814,47
578,63
9,52%
6,00%
4,73%
-12,73%
10,98%
68,18%
DAXsubsector All Credit Banks (Kurs)
Deutschland
85,56
84,14
1,42
1,69%
17:50:00
02.07.2025
87,13
46,64
18,90%
50,90%
51,38%
60,34%
352,70%
388,36%
DAXsubsector All Credit Banks (Perf.)
Deutschland
125,33
123,25
2,08
1,69%
17:50:00
02.07.2025
127,63
65,53
22,34%
55,27%
55,77%
67,15%
412,81%
476,76%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
303,75
304,13
-0,38
-0,12%
17:50:00
02.07.2025
324,03
187,99
10,34%
32,48%
32,37%
58,24%
252,05%
107,48%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
122,10
119,59
2,51
2,10%
17:50:00
02.07.2025
146,68
113,92
-0,62%
2,29%
0,30%
-7,36%
-5,19%
-12,93%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
236,00
231,16
4,84
2,09%
17:50:00
02.07.2025
272,33
211,50
3,47%
6,48%
4,42%
-3,56%
10,13%
10,71%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
327,02
320,30
6,72
2,10%
17:50:00
02.07.2025
392,93
305,11
-0,62%
2,28%
0,29%
-7,37%
-2,30%
-14,14%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
746,99
731,64
15,35
2,10%
17:50:00
02.07.2025
862,09
669,43
3,47%
6,49%
4,41%
-3,56%
13,44%
9,35%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
293,96
297,97
-4,01
-1,35%
17:50:00
02.07.2025
327,94
197,49
4,33%
2,20%
2,13%
44,53%
-4,70%
-60,85%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
344,11
348,79
-4,68
-1,34%
17:50:00
02.07.2025
382,30
230,22
4,76%
2,62%
2,55%
45,13%
-4,10%
-60,54%
DAXsubsector Retail, Internet (Kurs)
Deutschland
676,92
686,19
-9,27
-1,35%
17:50:00
02.07.2025
755,84
453,71
4,32%
2,12%
2,05%
44,88%
-5,66%
-59,87%
DAXsubsector Retail, Internet (Perf.)
Deutschland
817,41
828,60
-11,19
-1,35%
17:50:00
02.07.2025
908,94
545,61
4,75%
2,55%
2,48%
45,48%
-5,12%
-59,59%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
117,68
117,54
0,14
0,12%
17:50:00
02.07.2025
117,68
90,62
22,09%
18,89%
17,15%
14,12%
14,03%
-9,50%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
186,83
186,61
0,22
0,12%
17:50:00
02.07.2025
186,83
143,32
22,57%
19,35%
17,61%
16,31%
23,04%
0,48%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
190,49
190,11
0,38
0,20%
17:50:00
02.07.2025
190,49
145,43
23,23%
19,41%
17,46%
14,41%
10,67%
-10,77%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
332,61
331,95
0,66
0,20%
17:50:00
02.07.2025
332,61
253,93
23,23%
19,40%
17,46%
16,22%
17,89%
-1,89%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126,75
126,68
0,07
0,06%
17:50:00
02.07.2025
139,80
104,42
8,96%
13,21%
13,16%
-4,74%
36,83%
-8,33%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
213,92
213,80
0,12
0,06%
17:50:00
02.07.2025
229,41
171,35
12,06%
16,43%
16,38%
-1,88%
52,75%
12,44%
DAXsubsector Diversified Financial (Kurs)
Deutschland
296,44
296,66
-0,22
-0,07%
17:50:00
02.07.2025
335,68
243,61
8,17%
14,64%
14,38%
-6,12%
28,95%
-32,98%
DAXsubsector Diversified Financial (Perf.)
Deutschland
522,73
523,12
-0,39
-0,07%
17:50:00
02.07.2025
574,30
416,78
11,49%
18,16%
17,89%
-3,24%
42,13%
-21,42%
DAXsubsector All Real Estate (Kurs)
Deutschland
98,75
101,65
-2,90
-2,85%
17:50:00
02.07.2025
113,96
83,06
9,73%
-0,42%
-1,84%
8,03%
-0,55%
-36,09%
DAXsubsector All Real Estate (Perf.)
Deutschland
164,71
169,54
-4,83
-2,85%
17:50:00
02.07.2025
183,48
133,76
13,67%
3,14%
1,67%
12,02%
8,32%
-25,89%
DAXsubsector Real Estate (Kurs)
Deutschland
260,81
268,75
-7,94
-2,95%
17:50:00
02.07.2025
302,81
218,06
9,95%
-0,56%
-2,01%
7,71%
1,15%
-41,77%
DAXsubsector Real Estate (Perf.)
Deutschland
520,65
536,48
-15,83
-2,95%
17:50:00
02.07.2025
582,15
419,28
14,15%
3,23%
1,73%
11,94%
11,89%
-30,22%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
287,07
293,22
-6,15
-2,10%
17:50:00
02.07.2025
312,01
189,60
-3,62%
22,23%
21,25%
42,15%
73,41%
66,55%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
480,40
490,69
-10,29
-2,10%
17:50:00
02.07.2025
516,00
312,94
-2,28%
23,93%
22,94%
44,13%
83,24%
82,92%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
213,58
207,21
6,37
3,07%
17:50:00
02.07.2025
249,80
177,64
9,39%
5,65%
4,41%
-12,91%
1,10%
36,10%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
521,62
511,65
9,97
1,95%
17:50:00
02.07.2025
564,00
248,74
41,84%
95,84%
94,75%
67,31%
27,93%
4,41%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
999,56
981,84
17,72
1,80%
17:50:00
02.07.2025
1.022,70
579,46
17,56%
40,58%
39,78%
62,63%
145,46%
216,95%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.362,02
1.337,88
24,14
1,80%
17:50:00
02.07.2025
1.393,55
778,21
19,28%
42,64%
41,83%
65,01%
159,17%
241,95%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
285,18
283,16
2,02
0,71%
17:50:00
02.07.2025
300,59
199,47
15,37%
37,33%
36,55%
29,25%
52,75%
34,86%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
401,16
398,31
2,85
0,72%
17:50:00
02.07.2025
422,79
274,94
17,61%
40,15%
39,36%
31,94%
63,04%
49,23%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
655,53
650,76
4,77
0,73%
17:50:00
02.07.2025
691,39
457,50
15,41%
37,36%
36,57%
29,53%
50,30%
27,59%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.014,75
1.007,36
7,39
0,73%
17:50:00
02.07.2025
1.070,17
693,85
17,68%
40,20%
39,39%
32,22%
60,69%
41,68%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
318,26
314,49
3,77
1,20%
17:50:00
02.07.2025
325,05
187,21
22,42%
30,40%
29,61%
51,58%
169,76%
178,86%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
881,67
871,22
10,45
1,20%
17:50:00
02.07.2025
900,51
518,48
22,43%
30,41%
29,63%
51,63%
176,15%
187,95%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.614,67
1.595,53
19,14
1,20%
17:50:00
02.07.2025
1.649,16
931,84
22,44%
32,89%
32,09%
54,51%
195,89%
223,74%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
30,70
29,83
0,87
2,92%
17:50:00
02.07.2025
31,49
21,85
15,76%
26,34%
27,76%
10,04%
-17,72%
56,63%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
36,58
35,54
1,04
2,93%
17:50:00
02.07.2025
37,49
25,98
15,87%
26,44%
27,90%
10,25%
-16,20%
62,29%
DAXsubsector Renewable Energies (Kurs)
Deutschland
163,79
158,94
4,85
3,05%
17:50:00
02.07.2025
167,85
109,80
17,56%
33,75%
34,98%
15,77%
0,73%
67,41%
DAXsubsector Renewable Energies (Perf.)
Deutschland
191,85
186,17
5,68
3,05%
17:50:00
02.07.2025
196,52
128,56
17,61%
33,81%
35,04%
15,96%
1,91%
71,19%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
168,04
166,72
1,32
0,79%
17:50:00
02.07.2025
188,28
150,90
1,33%
7,19%
5,99%
-1,99%
-0,12%
15,12%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
381,47
378,40
3,07
0,81%
17:50:00
02.07.2025
427,74
342,29
1,30%
7,21%
6,01%
-1,98%
3,67%
26,02%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
312,32
309,21
3,11
1,01%
17:50:00
02.07.2025
394,58
275,37
7,89%
-13,81%
-15,07%
-8,64%
3,26%
-21,10%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
412,29
408,18
4,11
1,01%
17:50:00
02.07.2025
515,08
359,46
9,10%
-12,84%
-14,11%
-7,61%
5,89%
-17,04%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
755,01
747,47
7,54
1,01%
17:50:00
02.07.2025
953,92
665,67
7,89%
-13,82%
-15,07%
-8,64%
5,96%
-20,37%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.041,93
1.031,53
10,40
1,01%
17:50:00
02.07.2025
1.301,76
908,40
9,10%
-12,85%
-14,11%
-7,61%
8,59%
-16,25%
DAXsubsector All Advertising (Kurs)
Deutschland
369,02
371,87
-2,85
-0,77%
17:50:00
02.07.2025
422,02
328,44
-1,02%
12,36%
9,64%
-6,62%
29,29%
-14,58%
DAXsubsector All Advertising (Perf.)
Deutschland
463,16
466,73
-3,57
-0,76%
17:50:00
02.07.2025
508,19
395,49
3,17%
17,11%
14,28%
-2,67%
40,88%
-1,17%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
621,76
624,95
-3,19
-0,51%
17:50:00
02.07.2025
691,91
464,65
10,85%
20,18%
18,46%
29,39%
84,17%
133,22%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
780,55
784,56
-4,01
-0,51%
17:50:00
02.07.2025
857,25
575,22
12,33%
21,77%
20,03%
31,21%
92,86%
144,46%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
98,68
98,84
-0,16
-0,16%
17:50:00
02.07.2025
122,87
81,86
10,07%
9,63%
8,33%
-10,60%
-46,89%
-47,64%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
144,90
145,13
-0,23
-0,16%
17:50:00
02.07.2025
178,55
118,96
11,23%
10,78%
9,47%
-9,66%
-44,12%
-41,79%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
168,38
168,64
-0,26
-0,15%
17:50:00
02.07.2025
209,82
139,68
10,08%
9,64%
8,34%
-10,63%
-47,58%
-48,61%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
281,19
281,62
-0,43
-0,15%
17:50:00
02.07.2025
346,75
230,84
11,23%
10,79%
9,48%
-9,70%
-44,80%
-42,76%
DAXsubsector All Health Care (Perf.)
Deutschland
247,13
249,13
-2,00
-0,80%
17:50:00
02.07.2025
261,00
188,20
6,01%
18,41%
18,23%
31,31%
24,97%
-13,90%
DAXsubsector Health Care (Kurs)
Deutschland
495,08
499,09
-4,01
-0,80%
17:50:00
02.07.2025
532,43
385,71
3,62%
15,72%
15,54%
28,36%
18,72%
-24,64%
DAXsubsector Health Care (Perf.)
Deutschland
716,28
722,08
-5,80
-0,80%
17:50:00
02.07.2025
756,47
545,37
6,01%
18,41%
18,23%
31,34%
26,33%
-14,78%
DAXsubsector All Biotechnology (Kurs)
Deutschland
469,28
467,35
1,93
0,41%
17:50:00
02.07.2025
544,89
392,78
12,27%
-5,11%
-5,36%
-1,40%
-29,35%
-24,31%
DAXsubsector All Biotechnology (Perf.)
Deutschland
532,53
528,99
3,54
0,67%
17:50:00
02.07.2025
612,46
444,58
12,55%
-4,20%
-4,46%
-0,46%
-27,91%
-21,97%
DAXsubsector Biotechnology (Kurs)
Deutschland
634,48
631,87
2,61
0,41%
17:50:00
02.07.2025
736,80
530,97
12,28%
-5,12%
-5,37%
-1,06%
-26,84%
-29,10%
DAXsubsector Biotechnology (Perf.)
Deutschland
756,35
751,32
5,03
0,67%
17:50:00
02.07.2025
869,99
631,35
12,56%
-4,21%
-4,47%
-0,11%
-25,26%
-26,54%
DAXsubsector All Medical Technology (Kurs)
Deutschland
475,36
471,25
4,11
0,87%
17:50:00
02.07.2025
554,90
420,27
4,11%
-0,77%
-1,01%
-8,15%
-9,30%
3,92%
DAXsubsector All Medical Technology (Perf.)
Deutschland
610,83
605,55
5,28
0,87%
17:50:00
02.07.2025
701,32
539,01
4,30%
0,89%
0,64%
-6,61%
-4,64%
12,40%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.141,13
1.131,27
9,86
0,87%
17:50:00
02.07.2025
1.332,25
1.008,79
4,11%
-0,77%
-1,03%
-8,16%
-11,03%
3,53%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.551,33
1.537,91
13,42
0,87%
17:50:00
02.07.2025
1.781,36
1.368,79
4,31%
0,89%
0,63%
-6,63%
-6,57%
11,62%
DAXsubsector All Internet (Kurs)
Deutschland
170,64
173,60
-2,96
-1,71%
17:50:00
02.07.2025
193,37
90,26
39,59%
69,52%
69,13%
54,80%
33,53%
-11,70%
DAXsubsector All Internet (Perf.)
Deutschland
216,59
220,34
-3,75
-1,70%
17:50:00
02.07.2025
245,43
114,57
39,59%
69,53%
69,14%
54,82%
38,63%
-5,46%
DAXsubsector Internet (Kurs)
Deutschland
472,42
480,59
-8,17
-1,70%
17:50:00
02.07.2025
535,32
249,89
39,59%
69,53%
69,14%
54,81%
25,37%
-18,13%
DAXsubsector Internet (Perf.)
Deutschland
623,81
634,61
-10,80
-1,70%
17:50:00
02.07.2025
706,88
329,97
39,59%
69,53%
69,14%
54,81%
30,89%
-11,82%
DAXsubsector All IT-Services (Kurs)
Deutschland
604,07
608,96
-4,89
-0,80%
17:50:00
02.07.2025
638,10
489,10
8,90%
17,58%
16,02%
-0,16%
-11,49%
-11,29%
DAXsubsector All IT-Services (Perf.)
Deutschland
761,25
767,41
-6,16
-0,80%
17:50:00
02.07.2025
788,83
604,36
11,01%
19,92%
18,32%
1,82%
-6,72%
-4,42%
DAXsubsector IT-Services (Kurs)
Deutschland
1.542,83
1.555,70
-12,87
-0,83%
17:50:00
02.07.2025
1.626,90
1.239,11
9,12%
18,45%
16,89%
-0,14%
-6,93%
-23,14%
DAXsubsector IT-Services (Perf.)
Deutschland
1.982,65
1.999,20
-16,55
-0,83%
17:50:00
02.07.2025
2.050,88
1.561,31
11,24%
20,80%
19,21%
1,85%
-1,83%
-17,06%
DAXsubsector All Software (Kurs)
Deutschland
806,13
814,07
-7,94
-0,98%
17:50:00
02.07.2025
890,17
578,65
5,99%
8,20%
6,56%
34,03%
173,90%
82,49%
DAXsubsector All Software (Perf.)
Deutschland
1.052,19
1.062,56
-10,37
-0,98%
17:50:00
02.07.2025
1.151,60
748,58
6,94%
9,17%
7,51%
35,23%
184,14%
95,99%
DAXsubsector Software (Kurs)
Deutschland
1.309,23
1.322,18
-12,95
-0,98%
17:50:00
02.07.2025
1.445,87
938,85
6,01%
8,24%
6,59%
34,16%
182,61%
85,82%
DAXsubsector Software (Perf.)
Deutschland
1.788,62
1.806,31
-17,69
-0,98%
17:50:00
02.07.2025
1.957,86
1.271,31
6,96%
9,20%
7,54%
35,35%
193,28%
99,88%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27,08
26,94
0,14
0,52%
17:50:00
02.07.2025
29,00
19,22
13,97%
9,37%
10,13%
28,28%
15,53%
29,57%
DAXsubsector Comm. Technology (Kurs)
Deutschland
85,77
85,02
0,75
0,88%
17:50:00
02.07.2025
100,70
53,50
16,27%
7,85%
8,83%
52,24%
-1,81%
43,16%
DAXsubsector Comm. Technology (Perf.)
Deutschland
107,46
106,53
0,93
0,87%
17:50:00
02.07.2025
125,94
66,90
16,48%
8,05%
9,03%
52,53%
0,92%
48,10%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,39
25,09
0,30
1,20%
17:50:00
02.07.2025
66,21
25,09
-10,44%
-52,74%
-48,52%
-60,16%
-87,72%
-89,77%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,59
40,55
0,04
0,10%
17:50:00
02.07.2025
103,15
36,97
6,06%
-39,17%
-35,86%
-51,08%
-52,94%
-73,12%
DAXsubsector All Semiconductors (Kurs)
Deutschland
935,32
916,57
18,75
2,05%
17:50:00
02.07.2025
986,75
625,21
29,72%
15,70%
14,29%
1,88%
55,64%
71,27%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.124,81
1.102,26
22,55
2,05%
17:50:00
02.07.2025
1.181,87
751,33
29,81%
16,77%
15,35%
2,82%
60,40%
79,48%
DAXsubsector Semiconductors (Kurs)
Deutschland
627,83
615,25
12,58
2,04%
17:50:00
02.07.2025
662,37
419,63
29,72%
15,70%
14,29%
1,89%
56,71%
70,15%
DAXsubsector Semiconductors (Perf.)
Deutschland
753,97
738,86
15,11
2,05%
17:50:00
02.07.2025
792,24
503,57
29,82%
16,77%
15,35%
2,83%
61,47%
78,08%
DAXsubsector All Transportation Services (Kurs)
Deutschland
143,84
142,36
1,48
1,04%
17:50:00
02.07.2025
143,84
104,89
16,62%
7,31%
7,18%
27,42%
19,43%
38,15%
DAXsubsector Transportation Services (Kurs)
Deutschland
283,88
280,95
2,93
1,04%
17:50:00
02.07.2025
283,88
206,99
16,62%
7,31%
7,19%
27,41%
17,51%
38,75%
DAXsubsector Transportation Services (Perf.)
Deutschland
495,65
490,53
5,12
1,04%
17:50:00
02.07.2025
495,65
354,93
18,75%
9,27%
9,15%
29,74%
26,86%
54,89%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37,62
37,99
-0,37
-0,97%
17:50:00
02.07.2025
37,99
27,14
6,27%
27,74%
29,37%
19,20%
19,89%
4,24%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
80,77
81,56
-0,79
-0,97%
17:50:00
02.07.2025
81,56
56,26
10,07%
32,30%
34,01%
23,48%
31,33%
22,16%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
138,79
140,17
-1,38
-0,98%
17:50:00
02.07.2025
140,17
100,09
6,24%
27,75%
29,41%
19,29%
33,09%
25,11%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
363,38
366,98
-3,60
-0,98%
17:50:00
02.07.2025
366,98
253,00
10,04%
32,33%
34,05%
23,56%
47,40%
48,65%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
535,04
535,70
-0,66
-0,12%
17:50:00
02.07.2025
554,61
321,76
13,55%
36,34%
36,23%
62,84%
297,74%
153,60%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
124,02
125,70
-1,68
-1,34%
17:50:00
02.07.2025
145,31
92,99
10,86%
18,88%
17,45%
-1,14%
9,99%
26,81%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
200,73
203,44
-2,71
-1,33%
17:50:00
02.07.2025
230,67
147,62
13,04%
21,22%
19,76%
0,80%
19,65%
43,91%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
292,47
287,57
4,90
1,70%
17:50:00
02.07.2025
312,18
150,72
38,46%
81,58%
81,15%
57,33%
8,35%
-7,77%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
371,43
365,21
6,22
1,70%
17:50:00
02.07.2025
395,55
190,17
39,36%
82,76%
82,33%
59,11%
10,82%
-2,71%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
700,31
686,93
13,38
1,95%
17:50:00
02.07.2025
755,28
331,54
42,88%
97,27%
96,17%
68,53%
30,66%
9,76%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
517,51
511,38
6,13
1,20%
17:50:00
02.07.2025
528,56
298,76
22,43%
32,87%
32,07%
54,46%
188,84%
212,41%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
249,64
247,68
1,96
0,79%
17:50:00
02.07.2025
271,36
217,47
4,44%
10,49%
9,25%
1,03%
8,92%
30,76%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
636,92
631,80
5,12
0,81%
17:50:00
02.07.2025
692,81
554,36
4,42%
10,53%
9,28%
1,05%
13,19%
43,16%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,50
5,48
0,02
0,36%
17:50:00
02.07.2025
5,68
4,46
11,79%
13,87%
13,87%
14,11%
2,04%
36,14%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,62
7,59
0,03
0,40%
17:50:00
02.07.2025
7,87
6,07
13,90%
15,81%
15,81%
15,98%
9,80%
56,47%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
194,92
199,40
-4,48
-2,25%
17:50:00
02.07.2025
216,47
169,10
-0,47%
1,35%
1,10%
10,50%
31,18%
16,04%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
383,02
391,83
-8,81
-2,25%
17:50:00
02.07.2025
421,90
312,33
1,46%
3,31%
3,07%
17,56%
56,42%
48,37%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
37,36
37,15
0,21
0,57%
17:50:00
02.07.2025
39,69
26,31
14,88%
10,24%
11,03%
29,32%
19,25%
35,22%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,40
30,04
0,36
1,20%
17:50:00
02.07.2025
78,24
30,04
-10,35%
-52,11%
-47,85%
-59,63%
-87,19%
-89,19%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
57,46
57,40
0,06
0,10%
17:50:00
02.07.2025
142,90
52,24
6,25%
-37,85%
-34,45%
-50,02%
-49,37%
-70,59%
DAXsubsector All Transportation Services (Perf.)
Deutschland
213,30
211,10
2,20
1,04%
17:50:00
02.07.2025
213,30
152,74
18,75%
9,27%
9,15%
29,74%
28,38%
53,24%
QIX Deutschland
Deutschland
17.146,81
17.133,62
13,19
0,08%
17:59:58
02.07.2025
17.775,58
15.175,65
3,80%
11,00%
10,20%
6,00%
34,57%
33,14%
XDAXDAX
Deutschland
23.810,06
23.713,09
96,97
0,41%
22:15:00
02.07.2025
24.479,42
17.024,82
9,99%
19,62%
19,35%
29,31%
86,40%
89,21%
Frankfurt DAX-Indikation
Deutschland
23.790,42
23.696,15
94,27
0,40%
22:00:00
02.07.2025
24.274,30
17.325,73
9,46%
19,51%
19,19%
29,26%
85,84%
89,72%
Scale All Share
Deutschland
1.254,62
1.248,94
5,68
0,45%
17:50:00
02.07.2025
1.273,11
965,91
16,60%
8,47%
9,58%
3,57%
-15,24%
14,13%
Scale All Share (Kursindex)
Deutschland
1.121,95
1.116,86
5,09
0,46%
17:50:00
02.07.2025
1.153,45
875,12
15,08%
7,06%
8,16%
2,03%
-18,99%
6,74%
QIX Dividenden Europa
Deutschland
16.325,30
16.325,88
-0,58
0,00%
22:29:49
02.07.2025
16.769,48
13.992,82
3,58%
13,19%
13,33%
14,91%
41,00%
54,02%
Value-Stars-Deutschland-Index
Deutschland
246,35
243,45
2,90
1,19%
22:59:43
02.07.2025
250,20
203,70
11,88%
12,59%
12,64%
4,81%
-9,70%
23,24%
Scale 30
Deutschland
1.026,90
1.021,37
5,53
0,54%
17:50:00
02.07.2025
1.043,01
811,41
14,63%
2,78%
4,88%
0,56%
-17,07%
-8,05%
Scale 30 (Kursindex)
Deutschland
914,77
909,84
4,93
0,54%
17:50:00
02.07.2025
936,90
733,05
13,03%
1,34%
3,42%
-1,05%
-21,00%
-13,92%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
109,66
108,54
1,12
1,03%
22:49:48
02.07.2025
133,57
85,14
13,54%
-3,05%
-3,19%
-14,96%
1,28%
19,30%
DAX Uncapped
Deutschland
1.909,51
1.902,27
7,24
0,38%
17:50:00
02.07.2025
1.921,15
1.507,85
16,11%
-
-
-
-
-
DAX 20% Capped
Deutschland
2.098,19
2.088,23
9,96
0,48%
17:50:00
02.07.2025
2.146,14
1.743,93
8,97%
-
-
-
-
-