Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.710,86 23.589,44 |
121,42 0,51% |
17:50:00 02.12.2025 |
24.771,34 18.489,91 |
0,49% -1,58% |
18,41% 18,46% |
64,12% 78,91% |
||
|
TecDAX Deutschland |
3.546,97 3.547,42 |
-0,45 -0,01% |
17:50:00 02.12.2025 |
3.994,94 3.010,36 |
-1,85% -8,29% |
3,21% 2,28% |
14,00% 14,96% |
||
|
MDAX Deutschland |
29.523,67 29.475,82 |
47,85 0,16% |
17:50:00 02.12.2025 |
31.754,30 23.135,20 |
-0,70% -4,06% |
14,79% 11,62% |
13,98% 0,81% |
||
|
SDAX Deutschland |
16.517,44 16.476,82 |
40,62 0,25% |
17:50:00 02.12.2025 |
18.206,72 13.183,63 |
0,31% -1,08% |
18,94% 22,13% |
31,82% 19,32% |
||
|
Prime All Share Deutschland |
9.141,71 9.099,40 |
42,31 0,46% |
17:50:00 02.12.2025 |
9.547,49 7.165,74 |
0,38% -1,81% |
17,69% 17,61% |
56,77% 67,53% |
||
|
DIMAX Deutschland |
81,20 81,60 |
-0,40 -0,49% |
22:28:07 02.12.2025 |
97,10 74,87 |
-4,53% -9,12% |
-11,58% -15,34% |
-1,01% -48,05% |
||
|
LDAX Deutschland |
23.753,49 23.586,45 |
167,04 0,71% |
22:00:00 02.12.2025 |
24.662,34 18.728,36 |
0,63% -1,39% |
18,96% 18,84% |
64,59% 79,32% |
||
|
LMDAX Deutschland |
29.471,32 29.427,09 |
44,23 0,15% |
22:00:00 02.12.2025 |
31.667,85 23.322,73 |
-0,71% -4,35% |
14,99% 11,74% |
13,58% 0,53% |
||
|
LSDAX Deutschland |
16.509,28 16.479,58 |
29,70 0,18% |
22:00:00 02.12.2025 |
18.205,57 13.286,74 |
0,30% -1,04% |
19,45% 22,41% |
31,71% 19,42% |
||
|
LTecDAX Deutschland |
3.551,20 3.550,31 |
0,89 0,03% |
22:00:00 02.12.2025 |
3.974,51 3.034,03 |
-1,94% -8,08% |
3,87% 2,61% |
14,11% 15,05% |
||
|
Technology All Share Deutschland |
3.623,77 3.632,58 |
-8,81 -0,24% |
17:50:00 02.12.2025 |
4.445,56 3.407,24 |
-6,68% -16,23% |
-4,39% -4,32% |
-8,77% -15,80% |
||
|
HDAX Deutschland |
12.480,33 12.417,86 |
62,47 0,50% |
17:50:00 02.12.2025 |
13.003,71 9.664,35 |
0,77% -0,95% |
19,32% 18,96% |
58,94% 69,91% |
||
|
CDAX Deutschland |
2.006,68 1.995,08 |
11,60 0,58% |
17:50:00 02.12.2025 |
2.103,91 1.584,79 |
0,20% -2,71% |
17,65% 17,24% |
56,83% 61,06% |
||
|
DivDAX Deutschland |
209,32 209,19 |
0,13 0,06% |
17:50:00 02.12.2025 |
214,54 170,44 |
4,81% 4,20% |
13,75% 12,84% |
23,27% 24,86% |
||
|
LEVDAX Deutschland |
30.860,87 30.548,29 |
312,58 1,02% |
19:15:00 02.12.2025 |
33.901,08 19.148,42 |
-0,01% -5,10% |
32,78% 32,46% |
128,40% 153,04% |
||
|
GEX Deutschland |
2.502,99 2.513,50 |
-10,51 -0,42% |
17:50:00 02.12.2025 |
2.667,90 2.066,21 |
-2,28% 3,16% |
9,04% 10,73% |
4,86% -29,13% |
||
|
DivDAX Deutschland |
557,31 556,98 |
0,33 0,06% |
17:50:00 02.12.2025 |
562,79 432,76 |
4,81% 4,20% |
19,29% 18,33% |
42,85% 56,56% |
||
|
DAXsector Automobile Deutschland |
2.023,99 2.013,53 |
10,46 0,52% |
17:50:00 02.12.2025 |
2.040,20 1.456,45 |
5,99% 12,09% |
19,74% 25,38% |
10,22% 37,50% |
||
|
DAXsector Chemicals Deutschland |
3.926,99 3.922,91 |
4,08 0,10% |
17:50:00 02.12.2025 |
4.800,41 3.571,29 |
-3,87% -7,77% |
-1,04% -3,67% |
0,74% 28,76% |
||
|
DAXsector Consumer Deutschland |
1.495,33 1.508,28 |
-12,95 -0,86% |
17:50:00 02.12.2025 |
2.089,95 1.427,64 |
-5,11% -16,00% |
-24,84% -23,27% |
8,01% -27,80% |
||
|
DAXsector Financial Services Deutschland |
2.470,36 2.464,61 |
5,75 0,23% |
17:50:00 02.12.2025 |
2.948,82 2.325,12 |
-5,81% -14,89% |
-0,80% -2,45% |
33,16% -3,65% |
||
|
DAXsector Industrial Deutschland |
17.126,57 16.993,10 |
133,47 0,79% |
17:50:00 02.12.2025 |
18.730,34 11.185,71 |
1,37% 4,76% |
40,88% 41,68% |
111,63% 142,27% |
||
|
DAXsector Insurance Deutschland |
2.964,45 2.957,82 |
6,63 0,22% |
17:50:00 02.12.2025 |
3.121,57 2.352,18 |
4,03% 0,85% |
23,45% 21,96% |
103,58% 147,37% |
||
|
DAXsector Media Deutschland |
435,38 443,10 |
-7,72 -1,74% |
17:50:00 02.12.2025 |
562,99 413,56 |
-5,78% -20,70% |
-2,38% -2,78% |
19,39% 6,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.669,20 3.553,10 |
116,10 3,27% |
17:50:00 02.12.2025 |
3.687,61 2.819,46 |
6,42% 7,33% |
13,70% 12,86% |
-16,61% -14,41% |
||
|
DAXsector Retail Deutschland |
255,53 256,82 |
-1,29 -0,50% |
17:50:00 02.12.2025 |
342,47 243,13 |
-13,77% -20,74% |
-15,27% -17,21% |
-25,97% -66,07% |
||
|
DAXsector Software Deutschland |
60.898,90 61.201,02 |
-302,12 -0,49% |
17:50:00 02.12.2025 |
80.946,58 59.300,59 |
-9,88% -22,30% |
-10,94% -9,04% |
92,12% 91,60% |
||
|
DAXsector Technology Deutschland |
1.964,15 1.946,94 |
17,21 0,88% |
17:50:00 02.12.2025 |
2.116,05 1.272,89 |
14,76% 5,75% |
14,09% 13,37% |
8,92% 26,08% |
||
|
DAXsector Telecommunication Deutschland |
536,10 538,07 |
-1,97 -0,37% |
17:50:00 02.12.2025 |
666,16 506,77 |
-10,92% -16,43% |
-1,29% -5,72% |
55,39% 114,97% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.596,73 1.611,09 |
-14,36 -0,89% |
17:50:00 02.12.2025 |
1.613,99 1.066,90 |
13,14% 12,51% |
35,10% 32,48% |
30,06% 38,10% |
||
|
DAXsector Utilities Deutschland |
1.581,47 1.573,95 |
7,52 0,48% |
17:50:00 02.12.2025 |
1.647,16 1.024,25 |
13,13% 11,89% |
43,82% 35,94% |
40,19% 61,43% |
||
|
VDAX-NEW Deutschland |
17,32 17,69 |
-0,37 -2,10% |
17:30:00 02.12.2025 |
44,59 12,52 |
-2,20% -13,62% |
10,95% 21,71% |
-15,92% -25,51% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.272,13 127.615,26 |
656,87 0,51% |
17:50:00 02.12.2025 |
133.983,31 99.295,14 |
-0,71% -0,82% |
19,32% 19,37% |
69,32% 109,27% |
||
|
DAXplus Covered Call Deutschland |
1.473,72 1.467,46 |
6,26 0,43% |
19:15:05 02.12.2025 |
1.524,77 1.208,06 |
0,95% -0,26% |
10,59% 11,68% |
50,45% 61,90% |
||
|
DAXplus Protective Put Deutschland |
972,93 968,58 |
4,35 0,45% |
19:15:05 02.12.2025 |
1.034,64 838,73 |
-0,77% -4,61% |
12,13% 11,34% |
37,74% 28,01% |
||
|
DAX Kursindex Deutschland |
8.883,08 8.837,59 |
45,49 0,51% |
17:50:00 02.12.2025 |
9.280,38 7.082,64 |
0,49% -1,58% |
15,47% 15,52% |
50,40% 54,93% |
||
|
MDAX Kursindex Deutschland |
14.209,52 14.186,49 |
23,03 0,16% |
17:50:00 02.12.2025 |
15.232,49 12.087,18 |
-0,70% -4,23% |
12,52% 9,41% |
7,06% -8,53% |
||
|
SDAX Kursindex Deutschland |
6.963,49 6.946,37 |
17,12 0,25% |
17:50:00 02.12.2025 |
7.686,92 5.820,45 |
0,30% -2,09% |
16,44% 19,52% |
23,08% 7,45% |
||
|
TecDAX Kursindex Deutschland |
2.560,52 2.560,85 |
-0,33 -0,01% |
17:50:00 02.12.2025 |
2.883,91 2.197,21 |
-1,85% -8,39% |
1,68% 0,77% |
8,99% 6,60% |
||
|
HDAX Kursindex Deutschland |
4.914,76 4.890,16 |
24,60 0,50% |
17:50:00 02.12.2025 |
5.091,54 4.145,29 |
0,77% -0,97% |
16,34% 15,98% |
45,91% 48,05% |
||
|
GEX Kursindex Deutschland |
1.806,18 1.813,77 |
-7,59 -0,42% |
17:50:00 02.12.2025 |
1.957,01 1.515,67 |
-2,28% 2,07% |
7,26% 8,93% |
-0,56% -35,04% |
||
|
CDAX Kursindex Deutschland |
785,73 781,19 |
4,54 0,58% |
17:50:00 02.12.2025 |
820,86 675,50 |
0,20% -2,75% |
14,71% 14,31% |
43,61% 39,49% |
||
|
Classic All Share Deutschland |
11.476,72 11.395,93 |
80,79 0,71% |
17:50:00 02.12.2025 |
11.785,89 8.859,95 |
2,65% 4,36% |
21,80% 21,60% |
32,52% 22,37% |
||
|
Classic All Share Kursindex Deutschland |
6.799,27 6.751,40 |
47,87 0,71% |
17:50:00 02.12.2025 |
6.976,29 5.700,04 |
2,50% 4,15% |
18,17% 17,96% |
21,37% 7,70% |
||
|
General All Share Deutschland |
3.473,06 3.436,46 |
36,60 1,07% |
17:50:00 02.12.2025 |
5.455,23 2.656,87 |
1,74% 15,05% |
-17,41% -17,92% |
3,60% 29,73% |
||
|
General All Share Kursindex Deutschland |
1.990,86 1.969,88 |
20,98 1,07% |
17:50:00 02.12.2025 |
3.230,64 1.561,33 |
-0,32% 12,64% |
-21,15% -21,64% |
-8,56% 10,63% |
||
|
Prime All Share Kursindex Deutschland |
4.849,55 4.827,10 |
22,45 0,47% |
17:50:00 02.12.2025 |
5.039,89 4.121,40 |
0,38% -1,85% |
14,83% 14,76% |
44,05% 46,17% |
||
|
Technology All Share Kursindex Deutschland |
2.639,74 2.646,16 |
-6,42 -0,24% |
17:50:00 02.12.2025 |
3.286,25 2.515,77 |
-6,68% -16,26% |
-5,83% -5,76% |
-13,01% -21,90% |
||
|
HDAX Hedged Deutschland |
778,32 774,31 |
4,01 0,52% |
19:15:01 02.12.2025 |
803,65 630,75 |
1,31% 0,15% |
21,56% 21,33% |
69,42% 88,03% |
||
|
XDAX Deutschland |
23.724,30 23.572,04 |
152,26 0,65% |
22:04:35 02.12.2025 |
24.680,35 19.236,25 |
0,52% -1,71% |
18,92% 18,53% |
64,30% 79,79% |
||
|
Long-DAX Deutschland |
23.710,86 23.589,44 |
121,42 0,51% |
17:50:00 02.12.2025 |
24.611,25 19.670,88 |
0,49% -1,58% |
18,41% 18,46% |
64,12% 78,91% |
||
|
L&S DAX Indikation Deutschland |
23.734,00 23.552,00 |
182,00 0,77% |
22:24:43 02.12.2025 |
24.773,50 18.821,00 |
0,56% -1,65% |
18,88% 18,46% |
63,19% 79,71% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.376,40 1.375,51 |
0,89 0,06% |
17:50:00 02.12.2025 |
1.645,01 1.226,01 |
-2,46% -5,62% |
1,40% -1,22% |
-6,00% 6,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
833,22 833,00 |
0,22 0,03% |
17:50:00 02.12.2025 |
916,79 689,89 |
1,82% 0,24% |
-0,94% 2,51% |
5,00% 1,64% |
||
|
DAXsupersector Consumer Services Deutschland |
335,07 337,82 |
-2,75 -0,81% |
17:50:00 02.12.2025 |
439,19 320,07 |
-11,89% -20,70% |
-12,24% -13,88% |
2,33% -28,92% |
||
|
DAXsupersector FIRE Deutschland |
979,27 973,90 |
5,37 0,55% |
17:50:00 02.12.2025 |
1.030,10 744,53 |
2,25% 2,14% |
29,14% 28,12% |
102,87% 85,41% |
||
|
DAXsupersector Industrials Deutschland |
1.284,09 1.276,47 |
7,62 0,60% |
17:50:00 02.12.2025 |
1.369,85 834,73 |
3,02% 6,62% |
42,26% 42,57% |
100,49% 112,91% |
||
|
DAXsupersector Information Technology Deutschland |
2.063,02 2.068,00 |
-4,98 -0,24% |
17:50:00 02.12.2025 |
2.638,73 1.942,06 |
-6,14% -18,32% |
-7,17% -5,57% |
37,63% 22,81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.220,25 1.181,63 |
38,62 3,27% |
17:50:00 02.12.2025 |
1.226,70 935,69 |
6,42% 7,33% |
13,70% 12,86% |
0,80% -2,00% |
||
|
DAXsupersector Utilities Deutschland |
369,21 367,46 |
1,75 0,48% |
17:50:00 02.12.2025 |
384,65 239,12 |
13,13% 11,90% |
43,82% 35,93% |
47,28% 28,96% |
||
|
DAXsector Banks Deutschland |
339,98 334,06 |
5,92 1,77% |
17:50:00 02.12.2025 |
360,54 160,57 |
5,05% 26,47% |
99,67% 104,36% |
262,22% 314,91% |
||
|
DAXsector All Automobile Deutschland |
239,66 238,39 |
1,27 0,53% |
17:50:00 02.12.2025 |
241,53 173,08 |
5,90% 11,95% |
19,20% 24,88% |
2,07% 26,20% |
||
|
DAXsector All Banks Deutschland |
157,65 155,41 |
2,24 1,44% |
17:50:00 02.12.2025 |
165,01 78,50 |
3,44% 21,49% |
89,14% 94,15% |
377,15% 536,71% |
||
|
DAXsector All Basic Resources Deutschland |
14,20 14,29 |
-0,09 -0,63% |
17:50:00 02.12.2025 |
316,26 8,92 |
27,13% 48,69% |
-94,35% -94,57% |
-95,82% -94,61% |
||
|
DAXsector All Chemicals Deutschland |
350,84 350,48 |
0,36 0,10% |
17:50:00 02.12.2025 |
428,70 319,10 |
-3,88% -7,79% |
-1,05% -3,68% |
-1,24% 25,61% |
||
|
DAXsector All Construction Deutschland |
480,60 480,27 |
0,33 0,07% |
17:50:00 02.12.2025 |
490,63 247,64 |
15,94% 32,00% |
89,00% 85,96% |
369,02% 308,36% |
||
|
DAXsector All Consumer Deutschland |
258,83 261,06 |
-2,23 -0,85% |
17:50:00 02.12.2025 |
361,29 247,08 |
-5,04% -15,91% |
-24,74% -23,18% |
4,16% -23,51% |
||
|
DAXsector All Financial Services Deutschland |
205,53 205,16 |
0,37 0,18% |
17:50:00 02.12.2025 |
244,69 194,11 |
-5,81% -14,70% |
-1,01% -2,69% |
26,82% -7,82% |
||
|
DAXsector All Food & Beverages Deutschland |
50,01 50,22 |
-0,21 -0,42% |
17:50:00 02.12.2025 |
51,58 45,02 |
1,05% 3,03% |
3,93% 2,99% |
-29,80% -27,47% |
||
|
DAXsector All Industrial Deutschland |
575,82 571,32 |
4,50 0,79% |
17:50:00 02.12.2025 |
629,66 376,48 |
1,35% 4,77% |
40,72% 41,56% |
106,21% 130,12% |
||
|
DAXsector All Insurance Deutschland |
908,17 906,14 |
2,03 0,22% |
17:50:00 02.12.2025 |
955,47 720,04 |
4,10% 0,93% |
23,55% 22,05% |
104,41% 152,48% |
||
|
DAXsector All Media Deutschland |
326,17 331,68 |
-5,51 -1,66% |
17:50:00 02.12.2025 |
429,23 309,31 |
-6,29% -21,57% |
-4,55% -5,47% |
9,13% 2,90% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
307,37 297,65 |
9,72 3,27% |
17:50:00 02.12.2025 |
308,91 236,25 |
6,40% 7,31% |
13,67% 12,83% |
-9,15% -5,05% |
||
|
DAXsector All Retail Deutschland |
70,94 71,29 |
-0,35 -0,49% |
17:50:00 02.12.2025 |
94,89 67,53 |
-13,75% -20,73% |
-15,13% -17,07% |
-21,89% -63,06% |
||
|
DAXsector All Software Deutschland |
760,24 764,02 |
-3,78 -0,49% |
17:50:00 02.12.2025 |
1.010,06 740,27 |
-9,88% -22,28% |
-10,96% -9,07% |
85,77% 81,50% |
||
|
DAXsector All Technology Deutschland |
264,15 261,88 |
2,27 0,87% |
17:50:00 02.12.2025 |
283,88 171,74 |
14,66% 5,80% |
14,08% 13,33% |
-1,22% 11,72% |
||
|
DAXsector All Telecommunication Deutschland |
523,14 525,06 |
-1,92 -0,37% |
17:50:00 02.12.2025 |
650,07 494,52 |
-10,92% -16,43% |
-1,29% -5,72% |
53,25% 109,36% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483,96 488,32 |
-4,36 -0,89% |
17:50:00 02.12.2025 |
489,19 323,39 |
13,14% 12,51% |
35,09% 32,47% |
25,11% 70,09% |
||
|
DAXsector All Utilities Deutschland |
106,14 105,64 |
0,50 0,47% |
17:50:00 02.12.2025 |
110,37 69,20 |
12,72% 11,64% |
43,18% 35,47% |
30,25% 43,61% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
416,13 413,96 |
2,17 0,52% |
22:00:00 02.12.2025 |
422,79 347,51 |
8,95% 6,25% |
8,99% 8,63% |
15,56% -0,33% |
||
|
DAXglobal China EUR (Performance) Deutschland |
800,17 800,21 |
-0,04 -0,01% |
22:00:00 02.12.2025 |
849,92 621,53 |
5,05% 13,97% |
17,44% 18,71% |
45,41% 2,61% |
||
|
DAXglobal China Short EUR Deutschland |
71.826,85 71.923,42 |
-96,57 -0,13% |
22:12:05 02.12.2025 |
91.498,15 67.678,50 |
-4,88% -11,99% |
-15,70% -16,69% |
-30,05% -25,82% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.786,06 40.686,04 |
100,02 0,25% |
22:12:05 02.12.2025 |
46.374,14 36.633,32 |
-7,23% 0,46% |
8,49% 9,10% |
-0,24% -45,06% |
||
|
DBIX India Index Kursindex Deutschland |
933,42 937,00 |
-3,58 -0,38% |
22:00:00 02.12.2025 |
1.030,84 821,17 |
8,09% -0,06% |
-7,31% -7,48% |
8,74% 73,94% |
||
|
VDAX-NEW 12M Deutschland |
19,44 19,49 |
-0,05 -0,24% |
17:30:00 02.12.2025 |
24,65 16,63 |
-2,51% -5,31% |
1,62% 16,55% |
-23,52% -20,13% |
||
|
VDAX-NEW 18M Deutschland |
20,34 20,30 |
0,04 0,19% |
17:30:00 02.12.2025 |
22,91 16,46 |
4,79% 3,09% |
20,64% 13,89% |
-20,58% -18,90% |
||
|
VDAX-NEW 1M Deutschland |
17,95 18,39 |
-0,44 -2,38% |
17:30:00 02.12.2025 |
57,19 12,00 |
2,51% -6,07% |
18,87% 20,23% |
-13,41% -24,61% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,58 |
0,24 1,28% |
17:30:00 02.12.2025 |
23,77 13,95 |
6,15% -6,51% |
7,97% 34,91% |
-9,39% -17,74% |
||
|
VDAX-NEW 2M Deutschland |
17,05 17,33 |
-0,28 -1,63% |
17:30:00 02.12.2025 |
38,24 12,79 |
-4,11% -16,54% |
7,91% 22,40% |
-17,11% -26,13% |
||
|
VDAX-NEW 3M Deutschland |
17,92 17,93 |
-0,01 -0,03% |
17:30:00 02.12.2025 |
36,37 14,17 |
-4,63% -11,51% |
4,07% 22,99% |
-17,23% -21,51% |
||
|
VDAX-NEW 6M Deutschland |
18,99 18,97 |
0,02 0,13% |
17:30:00 02.12.2025 |
29,04 15,79 |
-2,72% -9,31% |
7,29% 16,15% |
-17,72% -22,55% |
||
|
VDAX-NEW 9M Deutschland |
19,79 19,81 |
-0,02 -0,09% |
17:30:00 02.12.2025 |
29,62 16,59 |
1,54% -8,84% |
11,56% 19,00% |
-18,39% -21,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,31 204,62 |
0,69 0,34% |
17:50:00 02.12.2025 |
208,30 153,31 |
10,82% 9,21% |
22,71% 25,31% |
26,61% 1,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,59 294,59 |
1,00 0,34% |
17:50:00 02.12.2025 |
299,89 213,29 |
10,83% 9,24% |
26,99% 29,68% |
38,02% 14,37% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
824,25 821,46 |
2,79 0,34% |
17:50:00 02.12.2025 |
836,22 615,38 |
10,85% 9,22% |
22,74% 25,34% |
28,73% -6,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.332,33 1.327,82 |
4,51 0,34% |
17:50:00 02.12.2025 |
1.351,68 961,22 |
10,85% 9,24% |
27,02% 29,71% |
40,94% 6,51% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,53 129,80 |
0,73 0,56% |
17:50:00 02.12.2025 |
136,25 102,46 |
5,32% 12,31% |
10,63% 16,24% |
-18,89% -2,33% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,10 327,32 |
1,78 0,54% |
17:50:00 02.12.2025 |
343,57 257,37 |
5,39% 12,49% |
11,05% 16,63% |
-12,95% 5,53% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
792,17 787,88 |
4,29 0,54% |
17:50:00 02.12.2025 |
792,19 578,63 |
5,39% 12,49% |
18,89% 24,87% |
7,22% 42,21% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,59 101,14 |
1,45 1,43% |
17:50:00 02.12.2025 |
108,15 53,94 |
2,15% 19,95% |
81,51% 86,32% |
321,31% 436,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,19 150,03 |
2,16 1,44% |
17:50:00 02.12.2025 |
158,43 76,79 |
3,45% 21,49% |
89,15% 94,14% |
383,45% 541,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
513,05 490,10 |
22,95 4,68% |
17:50:00 02.12.2025 |
513,05 207,13 |
33,50% 70,85% |
123,58% 133,29% |
406,72% 257,28% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,37 115,22 |
0,15 0,13% |
17:50:00 02.12.2025 |
146,68 109,85 |
-4,14% -6,91% |
-5,22% -7,83% |
-16,06% -29,92% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,00 222,70 |
0,30 0,13% |
17:50:00 02.12.2025 |
272,33 211,50 |
-4,14% -6,91% |
-1,33% -4,04% |
-2,51% -11,24% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,03 308,62 |
0,41 0,13% |
17:50:00 02.12.2025 |
392,93 294,22 |
-4,14% -6,90% |
-5,23% -7,83% |
-15,33% -30,53% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
705,91 704,96 |
0,95 0,13% |
17:50:00 02.12.2025 |
862,09 669,43 |
-4,14% -6,90% |
-1,33% -4,03% |
-1,69% -11,74% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
236,39 237,46 |
-1,07 -0,45% |
17:50:00 02.12.2025 |
327,94 226,33 |
-13,86% -22,91% |
-17,87% -19,82% |
-27,55% -71,12% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
276,72 277,97 |
-1,25 -0,45% |
17:50:00 02.12.2025 |
382,30 264,95 |
-13,87% -22,65% |
-17,53% -19,48% |
-27,09% -70,89% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
544,91 547,36 |
-2,45 -0,45% |
17:50:00 02.12.2025 |
755,84 521,51 |
-13,79% -22,84% |
-17,85% -19,81% |
-27,60% -69,86% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
658,02 660,98 |
-2,96 -0,45% |
17:50:00 02.12.2025 |
908,94 629,76 |
-13,80% -22,57% |
-17,51% -19,47% |
-27,17% -69,65% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,32 106,25 |
-0,93 -0,88% |
17:50:00 02.12.2025 |
124,24 90,62 |
-12,09% -2,89% |
4,85% 3,53% |
9,06% -26,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,48 170,97 |
-1,49 -0,87% |
17:50:00 02.12.2025 |
199,93 143,32 |
-12,09% -1,18% |
6,69% 5,35% |
15,81% -17,79% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,07 170,84 |
-1,77 -1,04% |
17:50:00 02.12.2025 |
201,28 145,43 |
-12,80% -2,57% |
4,25% 2,88% |
5,64% -30,44% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,38 302,52 |
-3,14 -1,04% |
17:50:00 02.12.2025 |
356,42 253,93 |
-12,80% -1,20% |
5,73% 4,34% |
10,76% -23,00% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,91 115,24 |
0,67 0,58% |
17:50:00 02.12.2025 |
133,64 104,42 |
-3,50% -7,69% |
3,48% 2,38% |
22,20% -10,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,00 194,87 |
1,13 0,58% |
17:50:00 02.12.2025 |
225,94 171,35 |
-3,48% -5,36% |
6,63% 5,50% |
36,70% 6,94% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,90 265,96 |
1,94 0,73% |
17:50:00 02.12.2025 |
314,02 243,61 |
-2,97% -9,37% |
3,36% 2,59% |
29,15% -30,23% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,52 469,09 |
3,43 0,73% |
17:50:00 02.12.2025 |
553,73 416,78 |
-2,95% -7,01% |
6,57% 5,77% |
42,38% -19,41% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,88 88,16 |
-0,28 -0,32% |
17:50:00 02.12.2025 |
107,92 83,06 |
-3,36% -10,81% |
-12,64% -17,62% |
0,79% -45,08% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,57 147,04 |
-0,47 -0,32% |
17:50:00 02.12.2025 |
173,75 133,76 |
-3,37% -10,57% |
-9,52% -14,66% |
9,68% -36,76% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
232,26 232,77 |
-0,51 -0,22% |
17:50:00 02.12.2025 |
286,04 218,06 |
-3,21% -10,78% |
-12,74% -17,85% |
9,86% -49,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
463,64 464,66 |
-1,02 -0,22% |
17:50:00 02.12.2025 |
549,91 419,28 |
-3,21% -10,53% |
-9,41% -14,69% |
21,31% -40,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,05 244,89 |
1,16 0,47% |
17:50:00 02.12.2025 |
312,01 223,84 |
-7,64% -18,08% |
3,93% 5,63% |
35,14% 64,69% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,76 409,82 |
1,94 0,47% |
17:50:00 02.12.2025 |
516,00 374,59 |
-7,64% -18,08% |
5,37% 7,10% |
42,80% 80,86% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,08 240,73 |
1,35 0,56% |
17:50:00 02.12.2025 |
242,13 177,64 |
5,32% 12,31% |
18,34% 24,35% |
-1,15% 29,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
419,52 413,47 |
6,05 1,46% |
17:50:00 02.12.2025 |
619,95 265,14 |
-19,91% -22,76% |
56,63% 53,28% |
8,85% -24,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
970,54 968,80 |
1,74 0,18% |
17:50:00 02.12.2025 |
1.114,13 693,01 |
-5,30% -1,64% |
35,72% 39,05% |
100,49% 118,42% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.322,48 1.320,12 |
2,36 0,18% |
17:50:00 02.12.2025 |
1.518,15 930,71 |
-5,30% -1,64% |
37,71% 41,08% |
111,68% 133,99% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
281,00 280,61 |
0,39 0,14% |
17:50:00 02.12.2025 |
311,55 205,49 |
-4,53% -5,36% |
34,55% 33,15% |
44,33% 12,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395,32 394,77 |
0,55 0,14% |
17:50:00 02.12.2025 |
438,31 283,24 |
-4,53% -5,25% |
37,33% 35,90% |
54,08% 24,95% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
647,62 646,76 |
0,86 0,13% |
17:50:00 02.12.2025 |
717,23 472,27 |
-4,37% -5,17% |
34,92% 33,50% |
39,42% 2,50% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.002,49 1.001,17 |
1,32 0,13% |
17:50:00 02.12.2025 |
1.110,25 716,24 |
-4,37% -5,07% |
37,71% 36,26% |
49,06% 13,66% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
352,61 347,59 |
5,02 1,44% |
17:50:00 02.12.2025 |
367,54 233,32 |
9,09% 13,92% |
43,60% 42,83% |
128,64% 169,68% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
976,93 963,00 |
13,93 1,45% |
17:50:00 02.12.2025 |
1.018,30 646,33 |
9,10% 13,93% |
43,64% 42,87% |
133,57% 177,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.789,12 1.763,61 |
25,51 1,45% |
17:50:00 02.12.2025 |
1.864,88 1.183,53 |
9,10% 13,93% |
46,36% 45,58% |
150,24% 211,66% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,17 35,55 |
0,62 1,74% |
17:50:00 02.12.2025 |
37,48 22,16 |
16,60% 21,87% |
50,52% 63,22% |
-31,22% 3,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,12 42,38 |
0,74 1,75% |
17:50:00 02.12.2025 |
44,69 26,36 |
16,57% 21,98% |
50,77% 63,58% |
-30,24% 6,08% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
200,85 198,01 |
2,84 1,43% |
17:50:00 02.12.2025 |
214,74 109,80 |
21,76% 26,94% |
65,53% 76,79% |
-18,37% 13,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
235,26 231,94 |
3,32 1,43% |
17:50:00 02.12.2025 |
251,54 128,56 |
21,76% 26,93% |
65,59% 77,07% |
-17,68% 15,24% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
158,63 159,66 |
-1,03 -0,65% |
17:50:00 02.12.2025 |
188,28 150,90 |
0,30% -7,29% |
0,05% -3,39% |
-6,91% -12,75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
359,26 361,52 |
-2,26 -0,63% |
17:50:00 02.12.2025 |
427,74 342,29 |
0,16% -7,51% |
-0,17% -3,57% |
-2,10% -6,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,90 245,89 |
-0,99 -0,40% |
17:50:00 02.12.2025 |
394,58 228,51 |
-6,20% -23,94% |
-33,40% -32,01% |
5,14% -46,19% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,30 324,60 |
-1,30 -0,40% |
17:50:00 02.12.2025 |
515,08 301,66 |
-6,20% -23,94% |
-32,65% -31,24% |
7,83% -43,42% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
592,03 594,41 |
-2,38 -0,40% |
17:50:00 02.12.2025 |
953,92 552,39 |
-6,20% -23,94% |
-33,40% -32,01% |
8,41% -45,37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
817,01 820,31 |
-3,30 -0,40% |
17:50:00 02.12.2025 |
1.301,76 762,31 |
-6,20% -23,94% |
-32,65% -31,25% |
11,11% -42,54% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
251,24 258,22 |
-6,98 -2,70% |
17:50:00 02.12.2025 |
421,54 247,42 |
-14,95% -34,37% |
-25,35% -30,08% |
-14,87% -42,07% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
315,33 324,10 |
-8,77 -2,71% |
17:50:00 02.12.2025 |
507,60 310,53 |
-14,95% -31,60% |
-22,19% -27,12% |
-7,11% -33,84% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
485,50 492,13 |
-6,63 -1,35% |
17:50:00 02.12.2025 |
691,91 453,61 |
-1,66% -25,02% |
-7,50% -10,00% |
23,37% 40,70% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,95 618,28 |
-8,33 -1,35% |
17:50:00 02.12.2025 |
857,25 569,46 |
-1,59% -24,97% |
-6,20% -8,74% |
29,29% 47,59% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
118,42 109,70 |
8,72 7,95% |
17:50:00 02.12.2025 |
118,42 81,86 |
16,44% 23,21% |
30,00% 29,97% |
-33,68% -24,44% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
173,89 161,08 |
12,81 7,95% |
17:50:00 02.12.2025 |
173,89 118,96 |
16,44% 23,26% |
31,38% 31,34% |
-30,23% -16,00% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
202,15 187,25 |
14,90 7,96% |
17:50:00 02.12.2025 |
202,15 139,68 |
16,48% 23,28% |
30,07% 30,03% |
-34,70% -24,87% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
337,57 312,70 |
24,87 7,95% |
17:50:00 02.12.2025 |
337,57 230,84 |
16,47% 23,32% |
31,43% 31,38% |
-31,24% -16,32% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
241,70 240,06 |
1,64 0,68% |
17:50:00 02.12.2025 |
265,45 204,07 |
-2,46% -4,96% |
15,63% 12,94% |
48,96% -4,52% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
484,22 480,94 |
3,28 0,68% |
17:50:00 02.12.2025 |
532,43 418,23 |
-2,46% -4,96% |
13,01% 10,39% |
40,72% -14,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
700,57 695,82 |
4,75 0,68% |
17:50:00 02.12.2025 |
769,40 591,46 |
-2,46% -4,95% |
15,64% 12,95% |
49,74% -5,42% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,77 500,55 |
-3,78 -0,76% |
17:50:00 02.12.2025 |
544,89 392,78 |
11,73% 10,47% |
0,18% 2,05% |
-24,57% -29,04% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,72 568,02 |
-4,30 -0,76% |
17:50:00 02.12.2025 |
612,46 444,58 |
11,73% 10,76% |
1,14% 3,03% |
-23,04% -26,85% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,75 676,87 |
-5,12 -0,76% |
17:50:00 02.12.2025 |
736,80 530,97 |
11,76% 10,50% |
0,19% 2,06% |
-21,78% -29,27% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,79 806,89 |
-6,10 -0,76% |
17:50:00 02.12.2025 |
869,99 631,35 |
11,76% 10,78% |
1,15% 3,04% |
-20,09% -26,72% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,47 420,86 |
-0,39 -0,09% |
17:50:00 02.12.2025 |
554,90 409,30 |
-6,51% -9,16% |
-12,44% -14,86% |
-24,75% -7,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,30 540,80 |
-0,50 -0,09% |
17:50:00 02.12.2025 |
701,32 525,95 |
-6,51% -9,10% |
-10,98% -13,43% |
-20,89% 0,44% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.009,39 1.010,29 |
-0,90 -0,09% |
17:50:00 02.12.2025 |
1.332,25 982,55 |
-6,51% -9,17% |
-12,45% -14,85% |
-26,81% -11,37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.372,22 1.373,45 |
-1,23 -0,09% |
17:50:00 02.12.2025 |
1.781,36 1.335,74 |
-6,51% -9,11% |
-10,99% -13,43% |
-23,14% -4,67% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,75 123,84 |
-4,09 -3,30% |
17:50:00 02.12.2025 |
193,37 95,43 |
-28,10% -37,19% |
18,69% 12,14% |
16,80% -29,14% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,99 157,18 |
-5,19 -3,30% |
17:50:00 02.12.2025 |
245,43 121,13 |
-28,10% -37,19% |
18,70% 12,13% |
21,25% -24,14% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331,51 342,83 |
-11,32 -3,30% |
17:50:00 02.12.2025 |
535,32 264,20 |
-28,10% -37,19% |
18,69% 12,13% |
8,95% -34,03% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437,75 452,70 |
-14,95 -3,30% |
17:50:00 02.12.2025 |
706,88 348,87 |
-28,10% -37,19% |
18,69% 12,13% |
13,75% -28,95% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
612,12 615,72 |
-3,60 -0,58% |
17:50:00 02.12.2025 |
638,10 489,10 |
11,19% 2,43% |
17,57% 20,21% |
-6,44% -19,05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
771,39 775,93 |
-4,54 -0,59% |
17:50:00 02.12.2025 |
793,25 604,36 |
11,19% 3,48% |
19,90% 22,59% |
-1,40% -12,92% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.567,86 1.577,38 |
-9,52 -0,60% |
17:50:00 02.12.2025 |
1.626,90 1.239,11 |
11,27% 2,86% |
18,78% 21,61% |
-2,35% -23,55% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.014,82 2.027,05 |
-12,23 -0,60% |
17:50:00 02.12.2025 |
2.072,19 1.561,31 |
11,27% 3,90% |
21,14% 24,02% |
3,02% -17,54% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
661,61 664,76 |
-3,15 -0,47% |
17:50:00 02.12.2025 |
890,17 651,40 |
-10,30% -22,79% |
-12,54% -10,68% |
89,13% 83,43% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
863,56 867,68 |
-4,12 -0,47% |
17:50:00 02.12.2025 |
1.151,60 850,23 |
-10,30% -22,79% |
-11,76% -9,88% |
96,19% 97,01% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.074,40 1.079,50 |
-5,10 -0,47% |
17:50:00 02.12.2025 |
1.445,87 1.057,80 |
-10,29% -22,80% |
-12,53% -10,66% |
92,11% 89,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.467,81 1.474,78 |
-6,97 -0,47% |
17:50:00 02.12.2025 |
1.957,86 1.445,13 |
-10,29% -22,80% |
-11,75% -9,86% |
99,36% 104,08% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,90 28,84 |
0,06 0,21% |
17:50:00 02.12.2025 |
34,33 22,50 |
0,42% 8,56% |
17,53% 19,03% |
10,05% 36,13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,65 87,00 |
0,65 0,75% |
17:50:00 02.12.2025 |
110,62 68,47 |
-4,16% 4,72% |
11,22% 14,22% |
-16,65% 39,59% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,82 109,01 |
0,81 0,74% |
17:50:00 02.12.2025 |
138,61 85,62 |
-4,15% 4,92% |
11,42% 14,43% |
-14,73% 44,40% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,09 23,57 |
-0,48 -2,04% |
17:50:00 02.12.2025 |
53,72 21,02 |
2,90% -18,55% |
-53,18% -54,90% |
-89,08% -90,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,77 37,45 |
-0,68 -1,82% |
17:50:00 02.12.2025 |
66,73 34,75 |
-4,52% -8,49% |
-41,89% -41,27% |
-60,49% -77,01% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
926,67 918,30 |
8,37 0,91% |
17:50:00 02.12.2025 |
990,93 625,21 |
15,25% 5,76% |
13,24% 12,44% |
8,99% 28,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.114,41 1.104,34 |
10,07 0,91% |
17:50:00 02.12.2025 |
1.191,68 751,33 |
15,25% 5,78% |
14,28% 13,48% |
12,32% 34,28% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
622,01 616,40 |
5,61 0,91% |
17:50:00 02.12.2025 |
665,17 419,63 |
15,24% 5,76% |
13,23% 12,44% |
7,73% 26,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
746,98 740,24 |
6,74 0,91% |
17:50:00 02.12.2025 |
798,81 503,57 |
15,25% 5,77% |
14,28% 13,48% |
11,00% 32,33% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,51 141,65 |
-1,14 -0,80% |
17:50:00 02.12.2025 |
162,34 117,21 |
-5,15% 1,44% |
4,70% 18,59% |
21,70% 5,52% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,29 279,56 |
-2,27 -0,81% |
17:50:00 02.12.2025 |
320,39 231,31 |
-5,16% 1,45% |
4,70% 18,59% |
19,80% 6,19% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,21 488,15 |
-3,94 -0,81% |
17:50:00 02.12.2025 |
559,46 396,63 |
-5,15% 3,31% |
6,63% 20,77% |
29,34% 18,06% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,34 40,15 |
0,19 0,47% |
17:50:00 02.12.2025 |
42,02 27,14 |
13,06% 11,84% |
38,72% 31,10% |
25,36% 14,99% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,61 86,20 |
0,41 0,48% |
17:50:00 02.12.2025 |
90,21 56,26 |
13,08% 11,84% |
43,70% 35,79% |
37,32% 34,76% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,90 148,20 |
0,70 0,47% |
17:50:00 02.12.2025 |
155,09 100,09 |
13,13% 11,89% |
38,83% 31,15% |
27,77% 36,86% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,84 387,99 |
1,85 0,48% |
17:50:00 02.12.2025 |
406,03 253,00 |
13,13% 11,89% |
43,81% 35,86% |
41,50% 62,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
903,71 863,28 |
40,43 4,68% |
17:50:00 02.12.2025 |
903,71 354,52 |
33,50% 70,85% |
130,09% 140,09% |
472,48% 336,68% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,10 103,29 |
1,81 1,75% |
17:50:00 02.12.2025 |
145,31 96,29 |
-3,07% -11,41% |
-0,46% 4,39% |
-15,13% -13,52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,87 172,84 |
3,03 1,75% |
17:50:00 02.12.2025 |
230,67 152,86 |
-3,08% -8,41% |
4,93% 10,04% |
-4,62% 1,48% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247,25 244,03 |
3,22 1,32% |
17:50:00 02.12.2025 |
346,67 159,82 |
-16,49% -17,93% |
53,14% 50,73% |
2,96% -29,22% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
314,95 310,85 |
4,10 1,32% |
17:50:00 02.12.2025 |
441,59 201,65 |
-16,49% -17,49% |
54,61% 52,17% |
5,76% -25,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
563,23 555,11 |
8,12 1,46% |
17:50:00 02.12.2025 |
832,33 353,40 |
-19,91% -22,57% |
57,77% 54,39% |
11,32% -20,24% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
573,38 565,20 |
8,18 1,45% |
17:50:00 02.12.2025 |
597,66 379,35 |
9,09% 13,92% |
46,33% 45,54% |
144,77% 201,84% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
235,65 237,18 |
-1,53 -0,65% |
17:50:00 02.12.2025 |
271,36 217,47 |
0,29% -7,16% |
3,13% -0,41% |
1,39% -1,22% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
599,84 603,62 |
-3,78 -0,63% |
17:50:00 02.12.2025 |
692,81 554,36 |
0,16% -7,38% |
2,92% -0,58% |
6,90% 6,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,61 5,61 |
0,00 0,00% |
17:50:00 02.12.2025 |
5,77 4,58 |
2,37% 1,26% |
16,15% 16,63% |
9,14% 15,20% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,87 7,88 |
-0,01 -0,13% |
17:50:00 02.12.2025 |
8,09 6,24 |
2,34% 2,47% |
19,60% 20,34% |
18,88% 31,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,85 211,75 |
0,10 0,05% |
17:50:00 02.12.2025 |
216,47 174,37 |
6,02% 1,84% |
9,89% 18,48% |
57,74% 4,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
441,33 441,13 |
0,20 0,05% |
17:50:00 02.12.2025 |
448,27 336,12 |
7,28% 7,96% |
18,76% 28,05% |
91,13% 38,70% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,86 39,78 |
0,08 0,20% |
17:50:00 02.12.2025 |
47,36 30,80 |
0,43% 9,42% |
18,45% 19,95% |
13,21% 41,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,64 28,22 |
-0,58 -2,06% |
17:50:00 02.12.2025 |
63,48 25,17 |
2,87% -18,56% |
-52,58% -54,31% |
-88,61% -90,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,05 53,02 |
-0,97 -1,83% |
17:50:00 02.12.2025 |
92,45 49,19 |
-4,51% -8,48% |
-40,62% -39,99% |
-57,48% -74,84% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,38 210,07 |
-1,69 -0,80% |
17:50:00 02.12.2025 |
240,76 170,69 |
-5,15% 3,31% |
6,63% 20,77% |
30,82% 16,35% |
||
|
QIX Deutschland Deutschland |
16.274,88 16.354,52 |
-79,64 -0,49% |
17:59:53 02.12.2025 |
17.775,58 15.175,65 |
-2,22% -7,02% |
4,60% 2,19% |
15,99% 12,80% |
||
|
XDAXDAX Deutschland |
23.724,30 23.572,04 |
152,26 0,65% |
22:04:35 02.12.2025 |
24.771,34 18.489,91 |
0,52% -1,71% |
18,92% 18,53% |
64,30% 79,79% |
||
|
Scale All Share Deutschland |
1.353,98 1.349,90 |
4,08 0,30% |
17:50:00 02.12.2025 |
1.429,91 965,91 |
1,27% 10,44% |
18,26% 15,63% |
5,70% -1,33% |
||
|
Scale All Share (Kursindex) Deutschland |
1.207,61 1.203,97 |
3,64 0,30% |
17:50:00 02.12.2025 |
1.275,33 875,12 |
1,27% 9,49% |
16,41% 13,83% |
0,90% -7,60% |
||
|
QIX Dividenden Europa Deutschland |
16.614,74 16.661,17 |
-46,43 -0,28% |
22:27:55 02.12.2025 |
16.946,03 14.117,83 |
0,97% 1,08% |
15,34% 12,76% |
36,55% 49,66% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,95 257,32 |
-0,37 -0,14% |
22:26:49 02.12.2025 |
270,20 206,00 |
-0,50% 6,69% |
17,49% 20,29% |
-5,11% 0,15% |
||
|
Scale 30 Deutschland |
1.041,87 1.042,38 |
-0,51 -0,05% |
17:50:00 02.12.2025 |
1.114,29 811,41 |
0,05% 3,34% |
6,41% 5,07% |
-11,77% -25,06% |
||
|
Scale 30 (Kursindex) Deutschland |
924,33 924,79 |
-0,46 -0,05% |
17:50:00 02.12.2025 |
988,58 733,05 |
0,05% 2,07% |
4,50% 3,18% |
-16,30% -29,92% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,75 126,55 |
0,20 0,16% |
22:27:52 02.12.2025 |
131,86 85,14 |
11,74% 19,72% |
11,90% 9,21% |
0,92% 8,41% |
||
|
DAX Uncapped Deutschland |
1.875,19 1.869,37 |
5,82 0,31% |
17:50:00 02.12.2025 |
1.962,11 1.507,85 |
-0,02% 0,12% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.089,06 2.078,36 |
10,70 0,51% |
17:50:00 02.12.2025 |
2.168,39 1.743,93 |
0,47% -1,73% |
- - |
- - |