Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
15.280,86
15.257,04
23,82
0,16%
17:55:00
29.11.2021
16.290,19
13.009,48
-3,82%
-0,91%
11,32%
14,97%
35,25%
43,88%
TecDAX
Deutschland
3.842,93
3.821,83
21,10
0,55%
17:55:00
29.11.2021
4.010,04
3.077,37
-2,63%
12,63%
18,41%
22,13%
47,51%
124,22%
MDAX
Deutschland
34.052,04
33.849,95
202,09
0,60%
17:55:00
29.11.2021
36.428,86
29.081,79
-6,11%
2,59%
10,02%
16,21%
44,08%
63,21%
SDAX
Deutschland
16.388,38
16.307,70
80,68
0,49%
17:55:00
29.11.2021
17.450,14
13.688,04
-4,55%
0,48%
10,35%
18,91%
54,71%
81,69%
Prime All Share
Deutschland
6.348,24
6.334,32
13,92
0,22%
17:55:00
29.11.2021
6.759,87
5.383,19
-4,23%
0,13%
11,78%
16,14%
37,02%
51,48%
DIMAX
Deutschland
162,20
163,25
-1,05
-0,64%
22:49:32
29.11.2021
188,59
151,03
-11,91%
-5,14%
-1,86%
2,85%
17,40%
62,01%
LDAX
Deutschland
15.396,49
15.250,86
145,63
0,95%
22:01:00
29.11.2021
16.267,52
13.070,34
-3,17%
-0,36%
12,27%
15,49%
36,07%
44,80%
LMDAX
Deutschland
34.240,93
33.934,44
306,49
0,90%
22:01:00
29.11.2021
36.319,32
29.134,56
-5,59%
2,91%
10,82%
16,35%
44,77%
64,36%
LSDAX
Deutschland
16.459,05
16.365,94
93,11
0,57%
22:01:00
29.11.2021
17.394,90
13.674,28
-4,02%
0,79%
11,26%
18,96%
55,09%
82,81%
LTecDAX
Deutschland
3.866,13
3.812,25
53,88
1,41%
22:01:00
29.11.2021
3.991,70
3.079,75
-2,13%
12,95%
19,46%
22,43%
48,25%
125,71%
Technology All Share
Deutschland
5.264,37
5.207,08
57,29
1,10%
17:55:00
29.11.2021
5.709,17
4.283,93
-6,29%
9,41%
16,18%
20,04%
73,17%
162,49%
HDAX
Deutschland
8.515,80
8.497,65
18,15
0,21%
17:55:00
29.11.2021
9.073,63
7.241,44
-4,08%
0,20%
11,57%
15,73%
36,07%
50,32%
CDAX
Deutschland
1.435,28
1.432,35
2,93
0,20%
17:55:00
29.11.2021
1.529,56
1.228,12
-4,73%
-0,98%
10,33%
15,01%
34,32%
48,03%
DivDAX
Deutschland
180,17
180,08
0,09
0,05%
17:55:00
29.11.2021
195,59
163,74
-5,90%
-4,99%
5,00%
7,38%
16,92%
19,40%
LEVDAX
Deutschland
15.971,38
15.920,99
50,39
0,32%
17:55:05
29.11.2021
18.185,22
11.747,27
-7,90%
-2,48%
22,27%
30,19%
58,11%
73,77%
GEX
Deutschland
3.841,83
3.812,92
28,91
0,76%
17:55:00
29.11.2021
4.197,41
3.488,47
-6,69%
1,83%
4,15%
8,19%
69,55%
99,73%
DivDAX
Deutschland
395,33
395,13
0,20
0,05%
17:55:00
29.11.2021
429,10
347,69
-5,90%
-4,93%
8,50%
10,96%
31,08%
43,91%
DAXsector Automobile
Deutschland
1.888,11
1.896,64
-8,53
-0,45%
17:55:00
29.11.2021
2.132,94
1.418,96
1,37%
-5,51%
27,64%
30,24%
42,72%
37,82%
DAXsector Chemicals
Deutschland
3.776,57
3.763,76
12,81
0,34%
17:55:00
29.11.2021
3.990,89
3.013,32
-0,58%
5,37%
17,86%
20,94%
58,13%
60,87%
DAXsector Consumer
Deutschland
2.003,42
2.000,92
2,50
0,12%
17:55:00
29.11.2021
2.470,25
1.996,24
-12,74%
-12,41%
-8,96%
-2,43%
12,50%
16,71%
DAXsector Financial Services
Deutschland
2.634,42
2.651,59
-17,17
-0,65%
17:55:00
29.11.2021
2.998,78
2.462,30
-10,03%
-2,29%
-2,07%
1,69%
21,23%
79,74%
DAXsector Industrial
Deutschland
8.395,02
8.391,09
3,93
0,05%
17:55:00
29.11.2021
9.143,21
6.917,09
-4,47%
1,24%
13,98%
20,85%
36,81%
55,91%
DAXsector Insurance
Deutschland
1.233,82
1.226,43
7,39
0,60%
17:55:00
29.11.2021
1.361,99
1.111,25
-3,03%
-6,22%
3,71%
4,10%
25,30%
65,89%
DAXsector Media
Deutschland
424,15
421,63
2,52
0,60%
17:55:00
29.11.2021
480,29
401,85
-10,01%
-8,39%
-1,27%
4,38%
28,70%
23,63%
DAXsector Pharma & Healthcare
Deutschland
5.053,88
5.072,24
-18,36
-0,36%
17:55:00
29.11.2021
5.350,09
4.227,40
-3,89%
5,71%
13,94%
16,84%
23,19%
7,57%
DAXsector Retail
Deutschland
933,08
931,65
1,43
0,15%
17:55:00
29.11.2021
1.043,91
746,87
-6,21%
2,34%
-1,76%
19,81%
166,57%
143,50%
DAXsector Software
Deutschland
36.698,03
36.164,60
533,43
1,48%
17:55:00
29.11.2021
40.348,32
31.141,70
-7,26%
3,87%
10,28%
13,60%
20,53%
55,80%
DAXsector Technology
Deutschland
2.169,30
2.136,84
32,46
1,52%
17:55:00
29.11.2021
2.364,52
1.540,37
6,16%
16,51%
26,19%
36,04%
121,57%
146,23%
DAXsector Telecommunication
Deutschland
281,34
282,76
-1,42
-0,50%
17:55:00
29.11.2021
323,90
241,59
-11,18%
-3,93%
11,86%
12,45%
15,75%
29,45%
DAXsector Transportation & Logistics
Deutschland
1.515,18
1.516,93
-1,75
-0,12%
17:55:00
29.11.2021
1.690,03
1.101,83
-8,22%
-4,70%
30,84%
32,03%
62,40%
97,92%
DAXsector Utilities
Deutschland
1.129,21
1.105,34
23,87
2,16%
17:55:00
29.11.2021
1.143,71
882,24
3,73%
13,40%
11,14%
14,74%
63,61%
155,95%
VDAX-NEW
Deutschland
26,89
29,08
-2,19
-7,54%
17:30:00
29.11.2021
33,51
15,00
57,34%
34,72%
0,90%
7,95%
36,43%
32,40%
DAXplus Seasonal Strategy
Deutschland
71.989,45
71.877,20
112,25
0,16%
17:55:00
29.11.2021
76.739,14
60.171,67
0,13%
0,93%
13,39%
17,11%
30,38%
36,99%
DAXplus Export Strategy
Deutschland
824,22
821,24
2,98
0,36%
17:55:00
29.11.2021
890,43
710,42
-5,42%
3,34%
4,34%
14,77%
44,53%
66,62%
DAXplus Covered Call
Deutschland
1.065,06
1.063,45
1,61
0,15%
17:45:05
29.11.2021
1.131,63
894,90
-3,57%
-0,34%
12,58%
17,03%
15,96%
23,92%
DAXplus Protective Put
Deutschland
806,09
806,35
-0,26
-0,03%
17:45:05
29.11.2021
860,36
746,89
-5,04%
-4,17%
3,09%
5,73%
48,67%
48,16%
DAX Kursindex
Deutschland
6.456,87
6.446,80
10,07
0,16%
17:55:00
29.11.2021
6.883,35
5.628,56
-3,85%
-1,09%
8,73%
12,24%
24,07%
24,91%
MDAX Kursindex
Deutschland
17.829,83
17.724,03
105,80
0,60%
17:55:00
29.11.2021
19.001,33
15.510,96
-6,15%
2,10%
8,67%
14,72%
37,04%
47,87%
SDAX Kursindex
Deutschland
7.564,11
7.526,86
37,25
0,49%
17:55:00
29.11.2021
8.036,75
6.452,72
-4,56%
-0,07%
8,80%
17,22%
47,39%
66,84%
TecDAX Kursindex
Deutschland
2.951,91
2.935,70
16,21
0,55%
17:55:00
29.11.2021
3.080,27
2.395,88
-2,64%
12,31%
16,83%
20,50%
41,60%
109,67%
HDAX Kursindex
Deutschland
3.769,24
3.761,21
8,03
0,21%
17:55:00
29.11.2021
4.007,05
3.299,13
-4,11%
-0,04%
9,28%
13,31%
26,05%
32,18%
GEX Kursindex
Deutschland
2.983,53
2.961,10
22,43
0,76%
17:55:00
29.11.2021
3.266,44
2.731,39
-6,87%
1,15%
3,05%
6,72%
62,44%
87,51%
CDAX Kursindex
Deutschland
634,75
633,45
1,30
0,21%
17:55:00
29.11.2021
674,56
559,56
-4,74%
-1,19%
7,93%
12,50%
23,90%
29,66%
Classic All Share
Deutschland
10.892,70
10.860,77
31,93
0,29%
17:55:00
29.11.2021
11.716,33
9.277,61
-6,12%
-0,83%
10,13%
17,28%
36,17%
58,12%
Classic All Share Kursindex
Deutschland
7.239,52
7.218,31
21,21
0,29%
17:55:00
29.11.2021
7.758,03
6.251,90
-6,16%
-1,23%
8,80%
15,80%
29,29%
43,52%
General All Share
Deutschland
3.500,78
3.486,69
14,09
0,40%
17:55:00
29.11.2021
3.685,72
2.616,95
-1,39%
-1,58%
29,86%
29,77%
63,90%
94,42%
General All Share Kursindex
Deutschland
2.325,60
2.316,24
9,36
0,40%
17:55:00
29.11.2021
2.438,06
1.783,48
-1,42%
-2,11%
28,37%
28,19%
57,32%
82,17%
Prime All Share Kursindex
Deutschland
3.781,87
3.773,58
8,29
0,22%
17:55:00
29.11.2021
4.019,39
3.298,97
-4,26%
-0,12%
9,53%
13,76%
27,09%
33,47%
Technology All Share Kursindex
Deutschland
4.090,72
4.046,20
44,52
1,10%
17:55:00
29.11.2021
4.436,48
3.364,49
-6,29%
9,02%
14,95%
18,77%
67,06%
146,67%
HDAX Hedged
Deutschland
483,88
482,79
1,09
0,23%
19:15:01
29.11.2021
513,58
411,43
-3,78%
0,65%
12,27%
16,71%
44,67%
67,34%
XDAX
Deutschland
15.345,35
15.133,13
212,22
1,40%
22:15:00
29.11.2021
16.300,27
13.067,74
-3,36%
-0,63%
12,00%
15,33%
35,51%
44,39%
REX 1-jährige Kursindex
Deutschland
108,38
108,41
-0,04
-0,03%
13:00:00
29.11.2021
108,41
108,11
0,12%
0,20%
0,16%
0,17%
0,18%
0,08%
REX 2-jährige Kursindex
Deutschland
116,77
116,84
-0,07
-0,06%
13:00:00
29.11.2021
116,84
116,29
0,09%
0,31%
0,20%
0,16%
0,44%
0,19%
REX 3-jährige Kursindex
Deutschland
125,02
125,10
-0,09
-0,07%
13:00:00
29.11.2021
125,34
124,18
-0,02%
0,35%
0,10%
0,06%
0,82%
0,37%
REX 4-jährige Kursindex
Deutschland
133,14
133,24
-0,10
-0,07%
13:00:00
29.11.2021
133,83
131,90
-0,18%
0,39%
-0,13%
-0,13%
1,32%
0,63%
REX 5-jährige Kursindex
Deutschland
141,42
141,54
-0,12
-0,08%
13:00:00
29.11.2021
142,50
139,73
-0,34%
0,48%
-0,41%
-0,37%
1,92%
1,04%
REX 6-jährige Kursindex
Deutschland
150,25
150,40
-0,15
-0,10%
13:00:00
29.11.2021
151,73
148,10
-0,48%
0,65%
-0,71%
-0,65%
2,61%
1,61%
REX 7-jährige Kursindex
Deutschland
158,94
159,12
-0,18
-0,11%
13:00:00
29.11.2021
160,85
156,26
-0,61%
0,88%
-1,00%
-0,92%
3,38%
2,34%
REX 8-jährige Kursindex
Deutschland
166,72
166,91
-0,19
-0,11%
13:00:00
29.11.2021
169,17
163,58
-0,68%
1,15%
-1,25%
-1,14%
4,25%
3,24%
REX 9-jährige Kursindex
Deutschland
173,38
173,52
-0,15
-0,09%
13:00:00
29.11.2021
176,23
169,88
-0,70%
1,43%
-1,43%
-1,28%
5,21%
4,33%
REX 10-jährige Kursindex
Deutschland
178,47
178,49
-0,02
-0,01%
13:00:00
29.11.2021
181,46
174,31
-0,67%
1,66%
-1,51%
-1,28%
6,30%
5,58%
REX Gesamt Kursindex
Deutschland
145,32
145,44
-0,12
-0,08%
13:00:00
29.11.2021
146,62
143,41
-0,40%
0,78%
-0,68%
-0,62%
2,79%
2,03%
REX 1-jährige Laufzeiten Performance
Deutschland
274,33
274,44
-0,10
-0,04%
13:00:00
29.11.2021
276,13
273,99
-0,09%
-0,21%
-0,56%
-0,63%
-2,03%
-3,61%
REX 2-jährige Laufzeiten Performance
Deutschland
317,20
317,39
-0,19
-0,06%
13:00:00
29.11.2021
319,35
316,08
-0,10%
-0,09%
-0,51%
-0,62%
-1,74%
-2,97%
REX 3-jährige Laufzeiten Performance
Deutschland
367,24
367,50
-0,26
-0,07%
13:00:00
29.11.2021
369,99
364,96
-0,18%
0,00%
-0,55%
-0,66%
-1,17%
-2,02%
REX 4-jährige Laufzeiten Performance
Deutschland
423,19
423,52
-0,32
-0,08%
13:00:00
29.11.2021
426,84
419,38
-0,29%
0,11%
-0,65%
-0,73%
-0,37%
-0,85%
REX 5-jährige Laufzeiten Performance
Deutschland
483,59
484,01
-0,42
-0,09%
13:00:00
29.11.2021
488,52
477,94
-0,42%
0,27%
-0,81%
-0,84%
0,59%
0,50%
REX 7-jährige Laufzeiten Performance
Deutschland
601,99
602,67
-0,69
-0,11%
13:00:00
29.11.2021
610,47
591,94
-0,64%
0,78%
-1,17%
-1,14%
2,83%
3,56%
REX 8-jährige Laufzeiten Performance
Deutschland
646,79
647,53
-0,74
-0,11%
13:00:00
29.11.2021
657,15
634,66
-0,70%
1,08%
-1,35%
-1,29%
4,03%
5,18%
REX 9-jährige Laufzeiten Performance
Deutschland
674,72
675,30
-0,58
-0,09%
13:00:00
29.11.2021
686,48
661,51
-0,73%
1,36%
-1,51%
-1,39%
5,26%
6,79%
REX 10-jährige Laufzeiten Performance
Deutschland
681,14
681,22
-0,08
-0,01%
13:00:00
29.11.2021
693,42
665,99
-0,71%
1,54%
-1,63%
-1,42%
6,51%
8,34%
REX Gesamt Performance
Deutschland
494,71
495,11
-0,40
-0,08%
13:00:00
29.11.2021
500,75
488,30
-0,48%
0,59%
-1,01%
-1,00%
1,80%
2,03%
eb.rexx Government Germany Kursindex
Deutschland
110,54
110,63
-0,09
-0,08%
18:04:06
29.11.2021
113,02
108,34
-0,77%
-0,19%
-1,85%
-1,93%
-1,26%
-3,60%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
79,67
79,70
-0,03
-0,04%
18:04:06
29.11.2021
81,20
68,17
-0,47%
-0,81%
-1,62%
-1,84%
-5,06%
-9,09%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
98,99
99,04
-0,06
-0,06%
18:04:06
29.11.2021
100,69
98,14
-0,44%
-0,31%
-1,37%
-1,52%
-3,29%
-6,33%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
137,98
138,15
-0,17
-0,13%
18:04:06
29.11.2021
142,82
135,65
-1,25%
-0,08%
-2,96%
-2,99%
0,31%
-1,21%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
195,60
195,70
-0,11
-0,05%
18:04:06
29.11.2021
206,81
181,93
-0,20%
5,38%
-4,58%
-4,20%
11,38%
7,39%
eb.rexx Government Germany 10.5+ Performance
Deutschland
414,88
415,04
-0,16
-0,04%
18:04:06
29.11.2021
430,80
382,61
0,25%
6,24%
-2,96%
-2,42%
18,00%
19,97%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
251,56
251,83
-0,28
-0,11%
18:04:06
29.11.2021
256,45
247,02
-0,82%
0,73%
-1,57%
-1,46%
4,25%
5,49%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
182,59
182,69
-0,10
-0,05%
18:04:06
29.11.2021
184,41
180,97
-0,33%
-0,02%
-0,72%
-0,79%
-0,43%
-0,85%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
145,38
145,41
-0,03
-0,02%
18:04:06
29.11.2021
146,42
123,67
-0,07%
-0,11%
-0,51%
-0,63%
-1,84%
-3,16%
eb.rexx Government Germany Performance
Deutschland
201,48
201,63
-0,14
-0,07%
18:04:06
29.11.2021
204,24
196,58
-0,51%
0,30%
-1,05%
-1,07%
1,19%
1,26%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,31
177,31
0,00
0,00%
18:04:06
29.11.2021
177,46
177,19
0,00%
0,00%
-0,03%
-0,05%
0,60%
0,60%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,31
102,31
0,00
0,00%
18:04:06
29.11.2021
102,40
102,24
0,00%
0,00%
-0,03%
-0,05%
0,59%
0,59%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,14
105,14
0,00
0,00%
18:04:06
29.11.2021
105,22
105,07
0,00%
0,00%
-0,03%
-0,05%
0,60%
0,60%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179,86
179,86
0,00
0,00%
18:04:06
29.11.2021
180,01
179,74
0,00%
0,00%
-0,03%
-0,05%
0,60%
0,60%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,30
91,30
0,00
0,00%
18:04:06
29.11.2021
91,37
91,23
0,00%
0,00%
-0,02%
-0,04%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0,00
0,00%
18:04:06
29.11.2021
154,47
154,24
0,00%
0,00%
-0,03%
-0,05%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0,00
0,00%
18:04:06
29.11.2021
106,05
106,05
0,00%
0,00%
0,00%
0,00%
0,70%
0,70%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0,00
0,00%
18:04:06
29.11.2021
177,71
177,71
0,00%
0,00%
0,00%
0,00%
0,71%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0,00
0,00%
18:04:06
29.11.2021
115,72
115,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0,00
0,00%
18:04:06
29.11.2021
190,06
190,06
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0,00
0,00%
18:04:06
29.11.2021
121,61
121,61
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0,00
0,00%
18:04:06
29.11.2021
182,55
182,55
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0,00
0,00%
18:04:06
29.11.2021
200,41
200,41
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0,00
0,00%
18:04:06
29.11.2021
121,72
121,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100,00
100,00
0,00
0,00%
18:04:06
29.11.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100,00
100,00
0,00
0,00%
18:04:06
29.11.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Money Market Kursindex
Deutschland
71,85
71,86
-0,01
-0,01%
18:04:06
29.11.2021
72,96
71,85
-0,33%
-0,69%
-1,36%
-1,51%
-5,00%
-9,11%
eb.rexx Government Money Market Performance
Deutschland
116,20
116,21
-0,01
-0,01%
18:04:06
29.11.2021
116,94
116,18
-0,11%
-0,27%
-0,56%
-0,62%
-1,96%
-3,60%
eb.rexx Government Germany Overall Kursindex
Deutschland
125,46
125,55
-0,09
-0,07%
18:04:06
29.11.2021
129,75
122,35
-0,57%
1,61%
-2,80%
-2,75%
1,79%
-1,27%
eb.rexx Government Germany Overall Performance
Deutschland
238,89
239,03
-0,14
-0,06%
18:04:06
29.11.2021
243,71
231,34
-0,22%
2,30%
-1,55%
-1,38%
6,13%
6,58%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
122,87
123,01
-0,14
-0,11%
18:04:06
29.11.2021
126,89
121,00
-1,16%
-0,36%
-2,75%
-2,83%
-0,69%
-3,34%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
229,10
229,33
-0,23
-0,10%
18:04:06
29.11.2021
233,00
225,33
-0,75%
0,44%
-1,34%
-1,30%
2,31%
2,61%
Long-DAX
Deutschland
15.280,86
15.257,04
23,82
0,16%
17:55:00
29.11.2021
16.251,13
13.114,30
-3,82%
-0,91%
11,32%
14,97%
35,25%
43,88%
Prime Corporate Bond Index
Deutschland
127,55
127,62
-0,07
-0,05%
17:30:00
29.11.2021
131,70
124,46
-0,93%
-0,20%
0,73%
2,34%
10,40%
17,46%
L&S DAX Indikation
Deutschland
15.346,00
15.149,00
197,00
1,30%
22:54:00
29.11.2021
16.302,00
13.008,00
-3,46%
-1,06%
12,10%
14,69%
35,37%
44,49%
DAXsupersector Basic Materials Perf.
Deutschland
1.547,69
1.538,72
8,97
0,58%
17:55:00
29.11.2021
1.658,89
1.282,41
-3,19%
1,54%
12,16%
19,57%
40,08%
44,48%
DAXsupersector Consumer Goods
Deutschland
915,25
919,69
-4,44
-0,48%
17:55:00
29.11.2021
1.052,11
801,15
-6,19%
-8,81%
8,97%
12,53%
23,32%
19,79%
DAXsupersector Consumer Services
Deutschland
567,91
566,20
1,71
0,30%
17:55:00
29.11.2021
632,63
468,81
-7,88%
-1,18%
3,94%
19,40%
99,51%
98,92%
DAXsupersector FIRE
Deutschland
560,16
561,11
-0,95
-0,17%
17:55:00
29.11.2021
607,09
502,61
-5,91%
-3,93%
5,13%
6,93%
23,17%
62,66%
DAXsupersector Industrials
Deutschland
694,81
693,31
1,50
0,22%
17:55:00
29.11.2021
750,51
593,91
-6,47%
-3,17%
9,50%
16,77%
26,21%
39,32%
DAXsupersector Information Technology
Deutschland
1.983,09
1.951,51
31,58
1,62%
17:55:00
29.11.2021
2.141,44
1.661,82
-5,84%
7,34%
11,34%
14,30%
46,64%
111,95%
DAXsupersector Pharma Healthcare
Deutschland
1.550,64
1.554,52
-3,88
-0,25%
17:55:00
29.11.2021
1.653,47
1.232,28
-4,83%
9,88%
20,06%
23,54%
62,68%
107,55%
DAXsupersector Utilities
Deutschland
336,75
330,92
5,83
1,76%
17:55:00
29.11.2021
345,11
272,99
6,56%
16,41%
6,85%
16,43%
99,65%
214,19%
DAXsector Banks
Deutschland
91,59
91,86
-0,27
-0,29%
17:55:00
29.11.2021
102,95
72,13
6,46%
-8,55%
22,23%
17,18%
14,83%
-7,08%
DAXsector All Automobile
Deutschland
252,57
254,19
-1,62
-0,64%
17:55:00
29.11.2021
290,19
182,67
-1,76%
-6,68%
31,42%
35,51%
64,54%
69,20%
DAXsector All Banks
Deutschland
29,70
29,79
-0,09
-0,30%
17:55:00
29.11.2021
32,61
22,18
4,32%
-4,81%
29,24%
19,95%
4,17%
-8,02%
DAXsector All Basic Resources
Deutschland
326,17
322,00
4,17
1,30%
17:55:00
29.11.2021
376,19
246,50
-2,01%
-1,43%
19,12%
29,99%
28,23%
27,46%
DAXsector All Chemicals
Deutschland
347,12
345,76
1,36
0,39%
17:55:00
29.11.2021
367,01
276,34
-0,63%
5,53%
18,22%
21,55%
57,25%
60,79%
DAXsector All Construction
Deutschland
116,11
117,85
-1,74
-1,48%
17:55:00
29.11.2021
144,93
111,38
-14,69%
-15,38%
-3,99%
-1,21%
-10,81%
-26,08%
DAXsector All Consumer
Deutschland
330,32
330,41
-0,09
-0,03%
17:55:00
29.11.2021
400,25
327,08
-12,26%
-11,12%
-7,55%
-2,10%
10,21%
12,22%
DAXsector All Financial Services
Deutschland
231,01
231,15
-0,14
-0,06%
17:55:00
29.11.2021
261,84
218,38
-9,58%
-4,10%
-1,08%
3,00%
20,25%
72,16%
DAXsector All Food & Beverages
Deutschland
68,87
69,59
-0,72
-1,03%
17:55:00
29.11.2021
77,39
60,92
-10,23%
-3,66%
8,41%
-0,95%
2,96%
-32,19%
DAXsector All Industrial
Deutschland
295,72
295,47
0,25
0,08%
17:55:00
29.11.2021
320,97
245,19
-4,74%
0,55%
13,50%
20,03%
33,38%
52,07%
DAXsector All Insurance
Deutschland
377,34
375,06
2,28
0,61%
17:55:00
29.11.2021
408,34
334,34
-2,62%
-4,41%
5,97%
5,92%
26,97%
66,88%
DAXsector All Media
Deutschland
344,12
342,76
1,36
0,40%
17:55:00
29.11.2021
385,37
310,05
-9,02%
-5,96%
4,32%
10,11%
28,76%
29,79%
DAXsector All Pharma & Healthcare
Deutschland
414,00
413,29
0,71
0,17%
17:55:00
29.11.2021
441,59
320,31
-3,99%
12,55%
22,82%
27,26%
40,75%
35,33%
DAXsector All Retail
Deutschland
225,89
225,13
0,76
0,34%
17:55:00
29.11.2021
255,91
190,49
-6,96%
-1,27%
-5,07%
14,25%
125,91%
108,89%
DAXsector All Software
Deutschland
492,17
484,70
7,47
1,54%
17:55:00
29.11.2021
539,42
410,60
-5,87%
5,94%
11,93%
15,47%
29,23%
66,03%
DAXsector All Technology
Deutschland
312,29
308,37
3,92
1,27%
17:55:00
29.11.2021
336,41
233,56
4,13%
12,48%
21,37%
29,59%
88,64%
111,56%
DAXsector All Telecommunication
Deutschland
286,46
287,64
-1,18
-0,41%
17:55:00
29.11.2021
324,45
241,84
-10,16%
-2,38%
13,63%
14,50%
12,45%
24,39%
DAXsector All Transportation & Logistics
Deutschland
452,28
443,20
9,08
2,05%
17:55:00
29.11.2021
493,53
275,26
-3,31%
3,94%
51,24%
61,68%
108,89%
157,87%
DAXsector All Utilities
Deutschland
90,66
89,39
1,27
1,42%
17:55:00
29.11.2021
91,70
71,12
3,41%
9,69%
19,01%
22,51%
73,61%
159,55%
DAX International 100
Deutschland
2.405,22
2.396,46
8,76
0,37%
17:55:00
29.11.2021
2.556,47
2.029,31
-4,12%
0,74%
12,41%
16,81%
36,50%
50,35%
DAX International Mid 100
Deutschland
3.049,35
3.026,20
23,15
0,76%
17:55:00
29.11.2021
3.244,72
2.165,77
-1,79%
5,69%
30,43%
39,83%
58,51%
93,02%
DAXglobal Agribusiness Index
Deutschland
620,95
621,12
-0,17
-0,03%
22:15:00
29.11.2021
641,51
468,70
7,41%
6,84%
29,34%
30,64%
39,51%
46,57%
DAXglobal Asia Basic Resources
Deutschland
955,30
956,94
-1,64
-0,17%
22:15:00
29.11.2021
1.016,01
676,88
3,24%
3,87%
16,54%
40,67%
10,68%
10,18%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
519,06
517,37
1,69
0,33%
22:15:00
29.11.2021
587,21
497,40
-1,56%
-4,16%
-7,29%
-8,61%
-6,36%
-0,76%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
302,47
299,47
3,00
1,00%
22:15:00
29.11.2021
372,34
285,38
-13,94%
-14,41%
-10,30%
-12,44%
-29,50%
-29,79%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
398,32
396,60
1,72
0,43%
22:15:00
29.11.2021
417,26
300,61
2,12%
4,75%
16,85%
31,97%
71,59%
68,79%
DAXglobal BRIC Index Kursindex
Deutschland
488,04
479,48
8,56
1,79%
22:15:00
29.11.2021
523,27
409,73
-0,08%
1,93%
15,20%
18,53%
9,25%
22,80%
DAXglobal China EUR (Performance)
Deutschland
683,88
681,64
2,24
0,33%
22:15:00
29.11.2021
1.000,85
614,90
4,08%
-13,39%
-14,55%
-13,11%
14,37%
21,05%
DAXglobal China Short EUR
Deutschland
101.089,68
101.432,69
-343,01
-0,34%
22:15:20
29.11.2021
113.971,56
74.462,72
-5,98%
9,79%
7,56%
5,36%
71.849,95%
62.790,18%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
461,43
447,29
14,14
3,16%
22:15:00
29.11.2021
525,24
347,81
2,49%
8,63%
22,51%
32,61%
39,37%
42,03%
DAXglobal Water Index EUR
Deutschland
1.131,40
1.118,33
13,07
1,17%
22:15:00
29.11.2021
1.147,95
838,56
4,28%
18,11%
32,63%
34,58%
66,29%
90,47%
DBIX Deutsche Börse India Index Short EUR
Deutschland
45.351,10
46.118,33
-767,23
-1,66%
22:15:05
29.11.2021
75.235,97
42.495,54
-5,88%
-15,86%
-34,65%
-39,22%
40.602,84%
28.830,28%
DBIX India Index Kursindex
Deutschland
825,00
811,58
13,42
1,65%
22:15:00
29.11.2021
887,64
529,81
4,48%
15,68%
44,24%
54,40%
84,88%
138,84%
VDAX-NEW 12M
Deutschland
23,26
23,55
-0,29
-1,23%
17:30:00
29.11.2021
29,14
17,01
2,47%
5,82%
-12,23%
-5,25%
20,58%
-1,44%
VDAX-NEW 18M
Deutschland
26,67
25,89
0,78
3,03%
17:30:00
29.11.2021
28,48
21,91
17,75%
19,97%
3,49%
4,96%
37,26%
10,25%
VDAX-NEW 1M
Deutschland
28,67
31,26
-2,59
-8,29%
17:30:00
29.11.2021
31,26
11,41
88,12%
43,78%
-1,07%
10,10%
38,70%
33,72%
VDAX-NEW 24M
Deutschland
21,07
19,75
1,32
6,68%
17:30:00
29.11.2021
26,22
18,47
12,92%
-7,26%
-11,88%
-8,27%
11,19%
-8,98%
VDAX-NEW 2M
Deutschland
25,70
26,60
-0,91
-3,40%
17:30:00
29.11.2021
29,99
15,39
43,10%
28,76%
-1,83%
5,67%
37,95%
30,52%
VDAX-NEW 3M
Deutschland
25,11
20,74
4,38
21,11%
17:30:00
29.11.2021
28,89
15,03
57,73%
41,86%
-8,49%
7,17%
34,49%
22,37%
VDAX-NEW 6M
Deutschland
26,64
27,22
-0,58
-2,14%
17:30:00
29.11.2021
30,10
19,65
29,38%
22,76%
-2,31%
6,90%
36,62%
23,45%
VDAX-NEW 9M
Deutschland
26,66
26,90
-0,24
-0,88%
17:30:00
29.11.2021
28,43
21,19
21,68%
17,19%
2,89%
4,51%
36,44%
15,61%
RX Real Estate Index Kursindex
Deutschland
693,62
697,82
-4,20
-0,60%
17:55:00
29.11.2021
848,07
693,62
-16,34%
-13,17%
-9,90%
-4,99%
-6,78%
21,11%
RX Real Estate Index
Deutschland
1.087,08
1.093,65
-6,57
-0,60%
17:55:00
29.11.2021
1.335,98
1.086,18
-16,33%
-12,13%
-7,36%
-2,00%
1,93%
42,21%
RX REIT All Share Index Kursindex
Deutschland
1.429,39
1.435,67
-6,28
-0,44%
17:55:00
29.11.2021
1.441,47
1.064,94
9,72%
24,80%
27,56%
33,52%
47,90%
55,84%
RX REIT All Share Index
Deutschland
2.478,18
2.489,08
-10,90
-0,44%
17:55:00
29.11.2021
2.509,32
1.774,65
9,72%
24,80%
32,28%
38,52%
65,96%
90,29%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
195,21
200,42
-5,21
-2,60%
17:55:00
29.11.2021
238,91
193,22
-10,72%
-12,28%
-7,33%
-2,42%
-11,90%
-28,03%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
251,22
257,89
-6,67
-2,59%
17:55:00
29.11.2021
306,42
248,64
-10,42%
-11,99%
-6,88%
-1,94%
-5,98%
-19,75%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
840,90
865,54
-24,64
-2,85%
17:55:00
29.11.2021
1.045,34
829,90
-11,52%
-13,51%
-7,99%
-3,33%
-14,23%
-30,75%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.203,82
1.238,97
-35,15
-2,84%
17:55:00
29.11.2021
1.492,51
1.188,05
-11,28%
-13,29%
-7,53%
-2,84%
-8,20%
-22,51%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
181,87
182,59
-0,72
-0,39%
17:55:00
29.11.2021
209,35
128,84
-0,64%
-7,01%
35,17%
38,84%
62,79%
63,00%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
407,25
407,91
-0,66
-0,16%
17:55:00
29.11.2021
457,18
300,97
3,04%
-5,28%
30,71%
32,70%
36,77%
25,74%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
742,74
743,94
-1,20
-0,16%
17:55:00
29.11.2021
827,60
537,60
3,01%
-4,56%
33,43%
35,50%
52,49%
51,91%
DAXsubsector All Credit Banks (Kurs)
Deutschland
22,69
22,76
-0,07
-0,31%
17:55:00
29.11.2021
24,74
17,38
3,70%
-5,73%
27,83%
18,55%
1,02%
-13,46%
DAXsubsector All Credit Banks (Perf.)
Deutschland
28,32
28,42
-0,10
-0,35%
17:55:00
29.11.2021
30,89
21,56
3,66%
-5,76%
28,61%
19,34%
3,96%
-9,14%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
122,17
121,45
0,72
0,59%
17:55:00
29.11.2021
159,20
113,97
-3,05%
-3,65%
-13,83%
-16,36%
-47,00%
-48,92%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
169,36
168,84
0,52
0,31%
17:55:00
29.11.2021
191,00
164,62
-9,11%
-6,46%
-3,38%
2,00%
5,80%
-6,36%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
267,99
267,17
0,82
0,31%
17:55:00
29.11.2021
299,55
251,24
-9,10%
-6,00%
0,18%
5,76%
19,28%
12,07%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
445,26
444,45
0,81
0,18%
17:55:00
29.11.2021
513,57
444,45
-9,98%
-7,70%
-5,95%
-0,90%
2,36%
-10,43%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
831,38
829,87
1,51
0,18%
17:55:00
29.11.2021
945,70
799,84
-9,98%
-7,52%
-2,33%
2,92%
15,86%
7,68%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
960,22
957,22
3,00
0,31%
17:55:00
29.11.2021
1.124,30
816,41
-7,35%
-0,99%
-7,66%
13,17%
191,99%
198,47%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
1.115,81
1.112,33
3,48
0,31%
17:55:00
29.11.2021
1.305,87
948,25
-7,35%
-0,97%
-7,62%
13,23%
192,69%
200,06%
DAXsubsector Retail, Internet (Kurs)
Deutschland
2.233,03
2.230,44
2,59
0,12%
17:55:00
29.11.2021
2.508,90
1.805,85
-6,30%
2,68%
-3,49%
18,90%
223,91%
231,79%
DAXsubsector Retail, Internet (Perf.)
Deutschland
2.679,14
2.676,04
3,10
0,12%
17:55:00
29.11.2021
3.009,12
2.165,90
-6,30%
2,70%
-3,46%
18,94%
224,60%
233,58%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
142,15
140,66
1,49
1,06%
17:55:00
29.11.2021
158,29
132,73
-0,91%
-5,54%
-6,98%
0,01%
18,21%
-8,20%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
207,85
205,68
2,17
1,06%
17:55:00
29.11.2021
227,63
194,08
-0,88%
-3,96%
-5,42%
1,68%
23,99%
1,84%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
244,87
242,30
2,57
1,06%
17:55:00
29.11.2021
267,08
227,53
1,11%
-3,83%
-5,38%
1,82%
24,88%
-7,03%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
397,99
393,82
4,17
1,06%
17:55:00
29.11.2021
427,19
365,65
1,15%
-2,27%
-3,85%
3,46%
30,53%
2,36%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
142,08
140,55
1,53
1,09%
17:55:00
29.11.2021
163,07
126,52
-7,19%
-3,04%
3,26%
12,30%
23,63%
57,66%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
206,12
203,90
2,22
1,09%
17:55:00
29.11.2021
236,55
178,72
-7,19%
-0,43%
6,05%
15,33%
34,54%
75,05%
DAXsubsector Diversified Financial (Kurs)
Deutschland
398,40
393,72
4,68
1,19%
17:55:00
29.11.2021
467,63
376,11
-12,86%
-3,25%
-4,73%
5,93%
11,01%
58,86%
DAXsubsector Diversified Financial (Perf.)
Deutschland
618,17
610,91
7,26
1,19%
17:55:00
29.11.2021
725,62
574,15
-12,87%
-1,65%
-3,16%
7,67%
16,94%
70,12%
DAXsubsector All Real Estate (Kurs)
Deutschland
157,17
157,50
-0,33
-0,21%
17:55:00
29.11.2021
181,83
154,98
-11,57%
-7,85%
-6,40%
-2,61%
3,89%
42,31%
DAXsubsector All Real Estate (Perf.)
Deutschland
233,54
234,03
-0,49
-0,21%
17:55:00
29.11.2021
270,15
224,94
-11,55%
-6,98%
-4,17%
-0,08%
12,11%
61,88%
DAXsubsector Real Estate (Kurs)
Deutschland
452,58
456,49
-3,91
-0,86%
17:55:00
29.11.2021
528,26
440,95
-12,08%
-6,06%
-7,28%
-3,35%
5,51%
46,55%
DAXsubsector Real Estate (Perf.)
Deutschland
781,40
788,15
-6,75
-0,86%
17:55:00
29.11.2021
911,96
740,78
-12,06%
-5,20%
-4,71%
-0,46%
14,94%
69,46%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
159,74
160,29
-0,55
-0,34%
17:55:00
29.11.2021
170,51
146,97
-4,10%
4,49%
4,07%
5,55%
36,73%
97,04%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
248,23
249,10
-0,87
-0,35%
17:55:00
29.11.2021
264,97
223,96
-4,11%
4,49%
6,13%
7,64%
45,11%
118,96%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
260,47
261,50
-1,03
-0,39%
17:55:00
29.11.2021
296,77
180,84
-0,67%
-6,06%
37,90%
41,70%
77,78%
89,50%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
680,06
674,07
5,99
0,89%
17:55:00
29.11.2021
735,46
547,32
-1,24%
12,13%
14,16%
21,96%
76,64%
146,28%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
448,71
447,03
1,68
0,38%
17:55:00
29.11.2021
535,58
399,02
-13,58%
-10,06%
4,83%
8,00%
3,75%
64,94%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
572,03
569,89
2,14
0,38%
17:55:00
29.11.2021
682,84
507,83
-13,59%
-9,97%
5,00%
8,21%
6,20%
74,84%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
286,23
286,93
-0,70
-0,24%
17:55:00
29.11.2021
305,26
248,73
-5,20%
0,25%
7,73%
13,90%
19,72%
17,07%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
367,97
368,87
-0,90
-0,24%
17:55:00
29.11.2021
392,43
316,39
-5,20%
0,26%
8,88%
15,11%
25,29%
26,21%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
730,67
731,66
-0,99
-0,14%
17:55:00
29.11.2021
792,77
631,85
-6,85%
-1,27%
8,00%
14,69%
17,33%
19,88%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.029,51
1.030,90
-1,39
-0,13%
17:55:00
29.11.2021
1.117,01
882,04
-6,85%
-1,26%
9,01%
15,76%
22,60%
29,28%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
166,81
167,21
-0,40
-0,24%
17:55:00
29.11.2021
178,14
130,73
1,99%
6,75%
18,30%
27,60%
34,88%
27,12%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
446,16
447,33
-1,17
-0,26%
17:55:00
29.11.2021
477,67
352,16
2,07%
7,17%
17,16%
26,61%
42,41%
32,92%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
743,42
745,38
-1,96
-0,26%
17:55:00
29.11.2021
795,93
574,07
2,07%
7,17%
19,76%
29,42%
55,89%
53,41%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
44,90
44,02
0,88
2,00%
17:55:00
29.11.2021
46,89
35,11
12,31%
11,94%
13,18%
25,88%
208,59%
104,74%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
52,38
51,36
1,02
1,99%
17:55:00
29.11.2021
54,70
40,65
12,36%
12,48%
14,04%
26,83%
217,84%
116,27%
DAXsubsector Renewable Energies (Kurs)
Deutschland
208,30
204,56
3,74
1,83%
17:55:00
29.11.2021
245,98
169,70
7,30%
5,03%
3,23%
14,48%
167,70%
67,50%
DAXsubsector Renewable Energies (Perf.)
Deutschland
240,83
236,51
4,32
1,83%
17:55:00
29.11.2021
282,98
195,36
7,33%
5,44%
3,75%
15,05%
172,59%
73,55%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
212,30
211,50
0,80
0,38%
17:55:00
29.11.2021
244,48
181,82
-11,62%
-1,04%
11,05%
14,40%
45,89%
45,64%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
461,38
460,04
1,34
0,29%
17:55:00
29.11.2021
530,75
383,36
-12,04%
-1,23%
13,54%
17,57%
53,25%
47,54%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
460,18
456,35
3,83
0,84%
17:55:00
29.11.2021
568,67
431,60
-11,19%
-8,41%
-5,53%
4,03%
38,60%
95,61%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
582,65
577,81
4,84
0,84%
17:55:00
29.11.2021
720,01
541,86
-11,19%
-8,41%
-4,73%
4,91%
41,84%
106,47%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1.078,89
1.070,90
7,99
0,75%
17:55:00
29.11.2021
1.352,71
1.023,31
-12,13%
-9,83%
-7,17%
2,30%
33,90%
83,83%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.428,39
1.417,82
10,57
0,75%
17:55:00
29.11.2021
1.790,92
1.342,73
-12,13%
-9,84%
-6,33%
3,22%
37,15%
94,15%
DAXsubsector All Advertising (Kurs)
Deutschland
407,16
405,02
2,14
0,53%
17:55:00
29.11.2021
464,02
404,42
-11,35%
-5,51%
-10,09%
-6,40%
59,78%
79,88%
DAXsubsector All Advertising (Perf.)
Deutschland
455,36
452,96
2,40
0,53%
17:55:00
29.11.2021
512,58
452,29
-10,36%
-3,76%
-8,42%
-4,69%
69,69%
96,78%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
402,83
401,43
1,40
0,35%
17:55:00
29.11.2021
477,85
334,55
2,09%
3,22%
14,06%
19,16%
45,25%
84,40%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
482,60
480,92
1,68
0,35%
17:55:00
29.11.2021
572,47
400,65
2,09%
3,22%
14,11%
19,20%
47,23%
92,57%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
180,23
181,51
-1,28
-0,71%
17:55:00
29.11.2021
190,98
152,58
1,21%
5,98%
10,65%
14,63%
2,28%
-21,50%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
244,93
246,67
-1,74
-0,71%
17:55:00
29.11.2021
259,54
201,54
1,21%
6,06%
13,84%
17,94%
13,75%
-9,59%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
305,78
308,27
-2,49
-0,81%
17:55:00
29.11.2021
324,72
261,70
0,86%
5,22%
9,57%
13,47%
-1,46%
-27,80%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
472,07
475,92
-3,85
-0,81%
17:55:00
29.11.2021
501,31
392,37
0,87%
5,24%
12,83%
16,83%
9,90%
-16,48%
DAXsubsector All Health Care (Perf.)
Deutschland
225,71
225,67
0,04
0,02%
17:55:00
29.11.2021
288,57
224,51
-17,65%
-16,74%
-12,33%
-12,27%
-22,02%
-32,93%
DAXsubsector Health Care (Kurs)
Deutschland
484,82
485,59
-0,77
-0,16%
17:55:00
29.11.2021
640,10
484,82
-20,08%
-19,67%
-16,22%
-16,16%
-27,62%
-39,39%
DAXsubsector Health Care (Perf.)
Deutschland
643,01
644,03
-1,02
-0,16%
17:55:00
29.11.2021
848,95
643,01
-20,08%
-19,58%
-14,68%
-14,61%
-23,64%
-34,70%
DAXsubsector All Biotechnology (Kurs)
Deutschland
966,97
972,91
-5,94
-0,61%
17:55:00
29.11.2021
1.155,50
697,32
-9,34%
24,07%
32,53%
34,79%
147,12%
269,58%
DAXsubsector All Biotechnology (Perf.)
Deutschland
1.069,04
1.075,60
-6,56
-0,61%
17:55:00
29.11.2021
1.277,46
767,60
-9,34%
24,09%
33,10%
35,38%
151,41%
282,17%
DAXsubsector Biotechnology (Kurs)
Deutschland
1.220,82
1.232,40
-11,58
-0,94%
17:55:00
29.11.2021
1.271,69
949,75
-1,83%
19,53%
23,78%
25,25%
99,46%
196,01%
DAXsubsector Biotechnology (Perf.)
Deutschland
1.413,25
1.426,66
-13,41
-0,94%
17:55:00
29.11.2021
1.472,13
1.092,75
-1,83%
19,56%
24,54%
26,02%
103,87%
208,15%
DAXsubsector All Medical Technology (Kurs)
Deutschland
725,35
714,11
11,24
1,57%
17:55:00
29.11.2021
753,64
440,52
3,70%
32,68%
50,98%
63,48%
83,74%
227,35%
DAXsubsector All Medical Technology (Perf.)
Deutschland
874,81
861,25
13,56
1,57%
17:55:00
29.11.2021
908,94
524,07
3,70%
32,69%
53,06%
65,74%
92,85%
247,04%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.819,44
1.792,36
27,08
1,51%
17:55:00
29.11.2021
1.903,72
1.116,44
0,85%
27,93%
51,89%
61,64%
108,80%
243,10%
DAXsubsector Medical Technology (Perf.)
Deutschland
2.326,69
2.292,06
34,63
1,51%
17:55:00
29.11.2021
2.434,48
1.411,17
0,85%
27,98%
53,67%
63,53%
117,50%
261,89%
DAXsubsector All Internet (Kurs)
Deutschland
160,10
160,89
-0,79
-0,49%
17:55:00
29.11.2021
189,11
155,19
-10,82%
-5,31%
-13,50%
-6,49%
-19,93%
-7,08%
DAXsubsector All Internet (Perf.)
Deutschland
192,33
193,28
-0,95
-0,49%
17:55:00
29.11.2021
224,21
186,44
-10,82%
-5,32%
-12,35%
-5,25%
-17,59%
-1,57%
DAXsubsector Internet (Kurs)
Deutschland
473,47
475,66
-2,19
-0,46%
17:55:00
29.11.2021
562,88
459,14
-10,94%
-5,25%
-14,07%
-7,02%
-21,57%
-9,38%
DAXsubsector Internet (Perf.)
Deutschland
588,39
591,11
-2,72
-0,46%
17:55:00
29.11.2021
690,09
570,58
-10,94%
-5,26%
-12,90%
-5,75%
-19,24%
-3,87%
DAXsubsector All IT-Services (Kurs)
Deutschland
1.050,19
1.021,91
28,28
2,77%
17:55:00
29.11.2021
1.146,26
743,92
3,73%
25,33%
30,47%
35,91%
-15,93%
88,53%
DAXsubsector All IT-Services (Perf.)
Deutschland
1.240,98
1.207,57
33,41
2,77%
17:55:00
29.11.2021
1.354,51
871,55
3,72%
26,04%
31,59%
37,09%
-14,08%
95,24%
DAXsubsector IT-Services (Kurs)
Deutschland
2.655,75
2.590,23
65,52
2,53%
17:55:00
29.11.2021
2.832,07
1.998,90
5,28%
26,10%
23,25%
25,70%
-47,95%
28,77%
DAXsubsector IT-Services (Perf.)
Deutschland
3.193,61
3.114,81
78,80
2,53%
17:55:00
29.11.2021
3.405,64
2.383,17
5,26%
27,04%
24,40%
26,88%
-46,87%
32,79%
DAXsubsector All Software (Kurs)
Deutschland
413,15
407,09
6,06
1,49%
17:55:00
29.11.2021
452,49
356,08
-6,65%
4,54%
9,52%
12,59%
35,34%
57,01%
DAXsubsector All Software (Perf.)
Deutschland
509,81
502,33
7,48
1,49%
17:55:00
29.11.2021
558,35
432,76
-6,65%
4,55%
11,20%
14,32%
41,06%
68,12%
DAXsubsector Software (Kurs)
Deutschland
640,60
631,49
9,11
1,44%
17:55:00
29.11.2021
704,29
559,17
-8,05%
2,60%
8,26%
11,40%
29,62%
49,43%
DAXsubsector Software (Perf.)
Deutschland
826,30
814,55
11,75
1,44%
17:55:00
29.11.2021
908,45
710,20
-8,05%
2,60%
9,94%
13,13%
35,22%
60,20%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
25,20
25,06
0,14
0,56%
17:55:00
29.11.2021
28,15
20,71
-9,09%
0,20%
14,55%
17,76%
23,41%
39,53%
DAXsubsector Comm. Technology (Kurs)
Deutschland
87,49
86,91
0,58
0,67%
17:55:00
29.11.2021
99,12
60,37
-11,73%
8,01%
40,12%
39,47%
32,82%
35,39%
DAXsubsector Comm. Technology (Perf.)
Deutschland
106,29
105,59
0,70
0,66%
17:55:00
29.11.2021
120,43
73,12
-11,74%
8,00%
40,54%
39,91%
35,07%
39,56%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
249,58
249,08
0,50
0,20%
17:55:00
29.11.2021
270,32
248,67
-5,44%
-4,99%
0,22%
0,18%
-5,63%
-10,34%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
154,36
153,37
0,99
0,65%
17:55:00
29.11.2021
197,82
153,37
-12,32%
-13,90%
0,23%
-0,14%
36,22%
-16,92%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.005,09
990,35
14,74
1,49%
17:55:00
29.11.2021
1.083,25
723,60
6,51%
16,47%
25,14%
35,45%
117,33%
153,06%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.160,48
1.143,47
17,01
1,49%
17:55:00
29.11.2021
1.250,72
829,94
6,51%
16,49%
25,97%
36,35%
125,01%
167,41%
DAXsubsector Semiconductors (Kurs)
Deutschland
694,02
683,27
10,75
1,57%
17:55:00
29.11.2021
751,26
492,12
7,46%
18,41%
26,84%
37,35%
121,34%
152,79%
DAXsubsector Semiconductors (Perf.)
Deutschland
800,77
788,38
12,39
1,57%
17:55:00
29.11.2021
866,82
564,48
7,46%
18,43%
27,58%
38,16%
128,71%
166,65%
DAXsubsector All Transportation Services (Kurs)
Deutschland
163,39
159,99
3,40
2,13%
17:55:00
29.11.2021
192,56
123,40
10,50%
1,15%
29,87%
27,03%
9,35%
48,82%
DAXsubsector Transportation Services (Kurs)
Deutschland
325,56
318,37
7,19
2,26%
17:55:00
29.11.2021
385,33
240,88
12,45%
2,30%
32,47%
28,80%
13,12%
57,77%
DAXsubsector Transportation Services (Perf.)
Deutschland
512,42
501,10
11,32
2,26%
17:55:00
29.11.2021
606,49
378,36
12,45%
2,51%
32,73%
29,06%
17,22%
71,84%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
29.11.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
29.11.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,38
39,58
0,80
2,02%
17:55:00
29.11.2021
40,53
32,56
4,50%
14,65%
12,86%
15,31%
42,79%
99,60%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
76,75
75,23
1,52
2,02%
17:55:00
29.11.2021
77,03
59,66
4,48%
14,79%
17,07%
19,60%
58,31%
135,57%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
121,68
119,05
2,63
2,21%
17:55:00
29.11.2021
122,02
97,95
3,62%
13,48%
9,05%
11,43%
44,14%
115,06%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
278,26
272,22
6,04
2,22%
17:55:00
29.11.2021
279,02
215,89
3,63%
13,51%
13,14%
15,60%
61,49%
154,33%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
184,76
183,67
1,09
0,59%
17:55:00
29.11.2021
229,43
172,37
-3,05%
-3,67%
-9,57%
-12,23%
-37,34%
-37,41%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
146,30
141,95
4,35
3,06%
17:55:00
29.11.2021
152,39
118,39
0,14%
4,20%
19,99%
23,31%
28,82%
52,76%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
212,12
205,81
6,31
3,07%
17:55:00
29.11.2021
220,98
168,84
0,14%
4,13%
21,99%
25,37%
43,42%
79,52%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
430,89
427,09
3,80
0,89%
17:55:00
29.11.2021
476,88
345,09
-2,74%
9,58%
14,99%
22,14%
100,12%
171,53%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
525,16
520,54
4,62
0,89%
17:55:00
29.11.2021
581,23
415,78
-2,74%
10,56%
16,32%
23,55%
104,84%
182,59%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
879,19
871,44
7,75
0,89%
17:55:00
29.11.2021
950,81
699,80
-1,24%
13,10%
15,43%
23,32%
81,21%
157,56%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
247,16
247,76
-0,60
-0,24%
17:55:00
29.11.2021
263,95
189,90
1,99%
6,76%
20,66%
30,15%
47,08%
45,69%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
283,04
281,97
1,07
0,38%
17:55:00
29.11.2021
325,59
238,57
-11,52%
-0,14%
12,76%
16,25%
54,78%
60,88%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
689,85
687,85
2,00
0,29%
17:55:00
29.11.2021
793,52
564,26
-12,03%
-0,20%
15,30%
19,44%
63,08%
63,72%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
7,85
7,70
0,15
1,95%
17:55:00
29.11.2021
8,29
4,76
0,38%
21,89%
53,32%
64,23%
60,20%
-90,45%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
9,86
9,68
0,18
1,86%
17:55:00
29.11.2021
10,41
5,86
0,51%
23,56%
56,76%
67,97%
69,13%
-89,50%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
205,66
212,44
-6,78
-3,19%
17:55:00
29.11.2021
282,06
201,48
-16,01%
-21,03%
-19,24%
-0,13%
5,41%
9,74%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
331,99
342,93
-10,94
-3,19%
17:55:00
29.11.2021
442,59
316,00
-16,07%
-19,71%
-16,92%
2,78%
17,02%
28,97%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
33,51
33,32
0,19
0,57%
17:55:00
29.11.2021
37,43
27,42
-9,09%
0,18%
15,12%
18,28%
25,65%
44,13%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
283,44
282,87
0,57
0,20%
17:55:00
29.11.2021
306,28
281,70
-5,44%
-4,82%
0,47%
0,43%
-4,37%
-8,16%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
200,95
199,65
1,30
0,65%
17:55:00
29.11.2021
255,94
199,16
-12,31%
-13,46%
0,90%
0,53%
38,38%
-13,76%
DAXsubsector All Transportation Services (Perf.)
Deutschland
220,36
215,77
4,59
2,13%
17:55:00
29.11.2021
259,70
165,97
10,51%
1,44%
30,23%
27,38%
13,50%
62,09%
QIX Deutschland
Deutschland
17.127,57
17.035,64
91,93
0,54%
17:59:45
29.11.2021
18.150,31
14.382,31
-5,14%
7,19%
15,40%
17,09%
35,96%
54,76%
XDAXDAX
Deutschland
15.345,35
15.133,13
212,22
1,40%
22:15:00
29.11.2021
16.300,27
13.009,48
-3,36%
-0,63%
12,00%
15,33%
35,51%
44,39%
Frankfurt DAX-Indikation
Deutschland
15.378,00
15.227,23
150,77
0,99%
22:00:00
29.11.2021
16.288,58
13.012,11
-3,26%
-0,48%
11,99%
15,30%
35,82%
44,63%
Frankfurt MDAX-Indikation
Deutschland
34.220,75
33.773,79
446,96
1,32%
22:00:00
29.11.2021
36.434,67
29.087,70
-5,70%
2,95%
10,70%
16,53%
44,55%
63,89%
Frankfurt SDAX-Indikation
Deutschland
16.468,97
16.296,73
172,24
1,06%
22:00:00
29.11.2021
17.461,90
13.693,38
-4,16%
0,90%
10,86%
19,37%
55,16%
82,59%
Frankfurt TecDAX-Indikation
Deutschland
3.865,05
3.811,77
53,28
1,40%
22:00:00
29.11.2021
4.012,98
3.076,70
-2,27%
12,84%
19,33%
22,44%
48,09%
125,06%
Global Challenges Index
Deutschland
3.349,93
3.305,28
44,65
1,35%
22:49:52
29.11.2021
3.421,12
2.637,69
7,28%
18,35%
22,64%
25,06%
70,18%
105,02%
Scale All Share
Deutschland
1.885,23
1.866,20
19,03
1,02%
17:55:00
29.11.2021
1.969,09
1.343,74
-2,38%
4,86%
27,41%
38,44%
68,84%
-
Scale All Share (Kursindex)
Deutschland
1.781,88
1.763,90
17,98
1,02%
17:55:00
29.11.2021
1.861,29
1.279,83
-2,38%
4,43%
26,43%
37,39%
63,55%
-
QIX Dividenden Europa
Deutschland
13.072,95
13.021,91
51,04
0,39%
22:29:59
29.11.2021
13.561,00
10.871,76
-2,43%
4,97%
16,39%
17,96%
32,93%
-
Value-Stars-Deutschland-Index
Deutschland
338,48
332,00
6,48
1,95%
22:45:47
29.11.2021
352,04
249,85
0,61%
5,99%
30,56%
35,18%
86,39%
121,81%
Scale 30
Deutschland
1.615,20
1.600,89
14,31
0,89%
17:55:00
29.11.2021
1.835,42
1.364,94
-9,68%
-5,20%
3,50%
17,11%
62,49%
-
Scale 30 (Kursindex)
Deutschland
1.523,98
1.510,47
13,51
0,89%
17:55:00
29.11.2021
1.731,81
1.295,02
-9,67%
-5,34%
2,93%
16,46%
57,79%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
142,59
142,50
0,09
0,06%
22:49:50
29.11.2021
151,77
115,02
3,79%
10,99%
15,92%
23,97%
65,57%
-
DAX 50 ESG (PR)
Deutschland
1.684,62
1.684,06
0,56
0,03%
17:55:00
29.11.2021
1.795,93
1.474,29
-3,98%
-0,75%
8,63%
11,93%
24,04%
21,47%
IDDAX 50 ESG NR
Deutschland
1.413,88
1.413,88
0,00
0,00%
19:15:00
29.11.2021

-
-
-
-
-
-
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln