Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.292,38 23.954,56 |
337,82 1,41% |
17:50:00 30.04.2026 |
25.507,79 21.863,81 |
-2,04% 1,39% |
-1,01% 5,22% |
54,46% 59,44% |
||
|
TecDAX Deutschland |
3.697,16 3.624,95 |
72,21 1,99% |
17:50:00 30.04.2026 |
3.994,94 3.322,31 |
1,53% 1,87% |
2,01% -0,85% |
13,60% 5,27% |
||
|
MDAX Deutschland |
30.589,95 30.010,78 |
579,17 1,93% |
17:50:00 30.04.2026 |
32.383,56 26.803,25 |
-2,93% 2,82% |
-1,26% 4,31% |
11,41% -7,06% |
||
|
SDAX Deutschland |
17.911,06 17.641,57 |
269,49 1,53% |
17:50:00 30.04.2026 |
18.480,20 15.562,29 |
-1,20% 7,05% |
3,20% 11,08% |
30,99% 10,19% |
||
|
Prime All Share Deutschland |
9.392,14 9.258,76 |
133,38 1,44% |
17:50:00 30.04.2026 |
9.853,19 8.433,55 |
-2,09% 1,68% |
-0,88% 5,29% |
48,73% 49,90% |
||
|
DIMAX Deutschland |
77,86 77,29 |
0,57 0,74% |
19:47:31 30.04.2026 |
92,16 70,93 |
-0,99% -6,49% |
0,82% -8,83% |
9,29% -52,93% |
||
|
LDAX Deutschland |
24.262,75 23.865,92 |
396,83 1,66% |
19:31:00 30.04.2026 |
25.465,58 21.778,78 |
-2,42% 1,12% |
-1,17% 5,07% |
53,76% 59,10% |
||
|
LMDAX Deutschland |
30.374,99 30.052,62 |
322,37 1,07% |
19:31:00 30.04.2026 |
32.372,43 27.122,60 |
-3,31% 2,03% |
-1,80% 3,77% |
10,21% -7,61% |
||
|
LSDAX Deutschland |
17.744,41 17.614,23 |
130,18 0,74% |
19:31:00 30.04.2026 |
18.374,04 15.602,92 |
-1,57% 6,05% |
2,50% 10,77% |
29,46% 9,51% |
||
|
LTecDAX Deutschland |
3.692,26 3.621,22 |
71,04 1,96% |
19:31:00 30.04.2026 |
3.974,51 3.326,33 |
1,08% 1,65% |
1,85% -0,74% |
13,14% 5,10% |
||
|
Technology All Share Deutschland |
3.356,58 3.321,01 |
35,57 1,07% |
17:50:00 30.04.2026 |
4.409,13 3.151,27 |
-3,08% -10,57% |
-7,36% -19,63% |
-15,33% -32,71% |
||
|
HDAX Deutschland |
12.878,27 12.692,39 |
185,88 1,46% |
17:50:00 30.04.2026 |
13.454,58 11.558,54 |
-1,99% 2,34% |
-0,56% 6,85% |
51,10% 53,38% |
||
|
CDAX Deutschland |
2.074,98 2.044,02 |
30,96 1,51% |
17:50:00 30.04.2026 |
2.165,22 1.863,83 |
-1,61% 3,11% |
-0,10% 4,82% |
48,89% 44,46% |
||
|
DivDAX Deutschland |
222,18 218,47 |
3,71 1,70% |
17:50:00 30.04.2026 |
231,23 192,68 |
1,01% 10,65% |
2,25% 10,19% |
21,63% 17,82% |
||
|
LEVDAX Deutschland |
31.681,65 30.814,46 |
867,19 2,81% |
19:15:00 30.04.2026 |
35.595,84 25.845,46 |
-5,60% 0,15% |
-3,93% 5,73% |
101,99% 97,73% |
||
|
GEX Deutschland |
2.269,85 2.275,89 |
-6,04 -0,27% |
17:50:00 30.04.2026 |
2.633,90 2.226,37 |
-9,98% -6,41% |
-13,46% -2,97% |
-11,43% -40,15% |
||
|
DivDAX Deutschland |
600,14 587,45 |
12,69 2,16% |
17:50:00 30.04.2026 |
615,67 507,04 |
2,47% 12,25% |
3,73% 16,34% |
40,79% 46,54% |
||
|
DAXsector Automobile Deutschland |
1.817,58 1.796,18 |
21,40 1,19% |
17:50:00 30.04.2026 |
2.164,64 1.672,98 |
-10,73% -3,97% |
-15,60% 6,56% |
-8,28% -5,22% |
||
|
DAXsector Chemicals Deutschland |
4.678,30 4.646,57 |
31,73 0,68% |
17:50:00 30.04.2026 |
4.726,53 3.726,29 |
15,58% 20,61% |
19,18% 11,13% |
19,96% 32,93% |
||
|
DAXsector Consumer Deutschland |
1.371,11 1.372,12 |
-1,01 -0,07% |
17:50:00 30.04.2026 |
1.844,65 1.283,08 |
-9,94% -8,85% |
-11,53% -20,92% |
-16,79% -34,86% |
||
|
DAXsector Financial Services Deutschland |
2.598,84 2.615,02 |
-16,18 -0,62% |
17:50:00 30.04.2026 |
2.948,82 2.312,69 |
8,62% 5,52% |
8,57% -9,72% |
52,28% -3,70% |
||
|
DAXsector Industrial Deutschland |
19.295,51 18.918,83 |
376,68 1,99% |
17:50:00 30.04.2026 |
20.161,06 14.143,37 |
-1,11% 5,82% |
5,71% 28,62% |
111,28% 130,33% |
||
|
DAXsector Insurance Deutschland |
3.043,41 3.007,54 |
35,87 1,19% |
17:50:00 30.04.2026 |
3.166,10 2.756,45 |
2,97% 7,30% |
-0,10% 3,02% |
91,30% 132,85% |
||
|
DAXsector Media Deutschland |
368,62 368,70 |
-0,08 -0,02% |
17:50:00 30.04.2026 |
562,99 325,15 |
-9,67% -15,13% |
-14,67% -29,34% |
-0,28% -21,96% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.486,90 3.402,17 |
84,73 2,49% |
17:50:00 30.04.2026 |
4.222,19 3.220,96 |
-13,47% -2,34% |
-8,38% 2,63% |
-23,73% -28,26% |
||
|
DAXsector Retail Deutschland |
227,19 225,22 |
1,97 0,87% |
17:50:00 30.04.2026 |
336,55 197,81 |
-18,04% -21,23% |
-16,55% -29,01% |
-34,81% -76,34% |
||
|
DAXsector Software Deutschland |
42.868,29 42.998,41 |
-130,12 -0,30% |
17:50:00 30.04.2026 |
79.579,60 40.652,03 |
-17,13% -34,42% |
-27,65% -44,19% |
17,43% 18,88% |
||
|
DAXsector Technology Deutschland |
3.269,91 3.177,24 |
92,67 2,92% |
17:50:00 30.04.2026 |
3.274,08 1.541,36 |
41,63% 74,18% |
55,07% 99,62% |
77,23% 72,77% |
||
|
DAXsector Telecommunication Deutschland |
553,01 547,89 |
5,12 0,93% |
17:50:00 30.04.2026 |
663,32 506,77 |
-1,50% 5,55% |
1,73% -9,87% |
41,65% 99,08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.713,09 1.609,81 |
103,28 6,42% |
17:50:00 30.04.2026 |
1.808,36 1.265,13 |
1,23% 18,50% |
3,43% 31,83% |
21,17% 21,56% |
||
|
DAXsector Utilities Deutschland |
2.123,76 2.074,22 |
49,54 2,39% |
17:50:00 30.04.2026 |
2.123,76 1.323,30 |
12,40% 31,52% |
24,66% 53,03% |
70,22% 112,12% |
||
|
VDAX-NEW Deutschland |
22,45 22,99 |
-0,54 -2,34% |
17:30:00 30.04.2026 |
35,58 13,53 |
24,93% 26,62% |
48,77% 2,89% |
11,97% 9,14% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.418,08 129.590,53 |
1.827,55 1,41% |
17:50:00 30.04.2026 |
137.991,33 118.280,39 |
-2,04% 1,39% |
-1,01% 6,04% |
59,36% 86,49% |
||
|
DAXplus Covered Call Deutschland |
1.517,50 1.497,80 |
19,70 1,32% |
19:15:05 30.04.2026 |
1.592,29 1.376,49 |
-2,32% 1,96% |
-0,98% 4,53% |
43,67% 43,85% |
||
|
DAXplus Protective Put Deutschland |
965,72 953,91 |
11,81 1,24% |
19:15:05 30.04.2026 |
1.035,56 892,60 |
-4,11% -2,20% |
-3,41% -2,07% |
31,65% 15,65% |
||
|
DAX Kursindex Deutschland |
9.000,75 8.893,35 |
107,40 1,21% |
17:50:00 30.04.2026 |
9.556,28 8.166,01 |
-3,12% 0,28% |
-2,10% 2,38% |
41,55% 38,29% |
||
|
MDAX Kursindex Deutschland |
14.676,42 14.422,60 |
253,82 1,76% |
17:50:00 30.04.2026 |
15.555,62 13.295,58 |
-3,19% 2,49% |
-1,57% 2,33% |
4,65% -15,74% |
||
|
SDAX Kursindex Deutschland |
7.539,81 7.426,37 |
113,44 1,53% |
17:50:00 30.04.2026 |
7.744,11 6.641,00 |
-1,31% 6,88% |
3,08% 8,86% |
22,80% -0,68% |
||
|
TecDAX Kursindex Deutschland |
2.644,20 2.592,56 |
51,64 1,99% |
17:50:00 30.04.2026 |
2.883,91 2.388,13 |
0,59% 0,93% |
1,06% -2,38% |
8,31% -2,74% |
||
|
HDAX Kursindex Deutschland |
5.019,06 4.956,31 |
62,75 1,27% |
17:50:00 30.04.2026 |
5.283,40 4.633,74 |
-3,00% 1,28% |
-1,58% 4,00% |
38,67% 33,64% |
||
|
GEX Kursindex Deutschland |
1.637,94 1.642,30 |
-4,36 -0,27% |
17:50:00 30.04.2026 |
1.900,64 1.606,57 |
-9,98% -6,41% |
-13,46% -4,37% |
-15,96% -44,98% |
||
|
CDAX Kursindex Deutschland |
804,58 794,16 |
10,42 1,31% |
17:50:00 30.04.2026 |
841,46 743,32 |
-2,57% 2,10% |
-1,07% 2,02% |
36,36% 25,24% |
||
|
Classic All Share Deutschland |
12.108,77 11.938,57 |
170,20 1,43% |
17:50:00 30.04.2026 |
12.629,54 10.124,32 |
-2,49% 5,59% |
0,48% 15,46% |
30,05% 13,18% |
||
|
Classic All Share Kursindex Deutschland |
7.096,64 7.012,62 |
84,02 1,20% |
17:50:00 30.04.2026 |
7.440,19 6.210,74 |
-3,53% 4,30% |
-0,60% 11,90% |
18,43% -1,20% |
||
|
General All Share Deutschland |
3.520,53 3.524,51 |
-3,98 -0,11% |
17:50:00 30.04.2026 |
4.116,06 2.694,33 |
-10,23% 6,08% |
-6,04% 25,64% |
-6,45% 7,16% |
||
|
General All Share Kursindex Deutschland |
1.974,15 1.976,38 |
-2,23 -0,11% |
17:50:00 30.04.2026 |
2.339,54 1.601,20 |
-12,18% 1,67% |
-8,09% 19,93% |
-17,78% -10,33% |
||
|
Prime All Share Kursindex Deutschland |
4.931,55 4.870,76 |
60,79 1,25% |
17:50:00 30.04.2026 |
5.210,00 4.555,38 |
-3,08% 0,65% |
-1,89% 2,53% |
36,63% 30,75% |
||
|
Technology All Share Kursindex Deutschland |
2.417,63 2.392,01 |
25,62 1,07% |
17:50:00 30.04.2026 |
3.213,04 2.278,04 |
-4,17% -11,58% |
-8,40% -21,02% |
-19,89% -38,06% |
||
|
HDAX Hedged Deutschland |
812,61 800,55 |
12,06 1,51% |
19:15:01 30.04.2026 |
838,55 724,14 |
-1,17% 3,72% |
0,42% 9,48% |
61,28% 71,23% |
||
|
XDAX Deutschland |
24.308,97 23.842,63 |
466,34 1,96% |
19:31:08 30.04.2026 |
25.471,71 21.882,26 |
-2,15% 1,43% |
-0,99% 5,18% |
54,04% 59,39% |
||
|
Long-DAX Deutschland |
24.292,38 23.954,56 |
337,82 1,41% |
17:50:00 30.04.2026 |
25.420,66 22.300,75 |
-2,04% 1,39% |
-1,01% 5,22% |
54,46% 59,44% |
||
|
L&S DAX Indikation Deutschland |
24.301,50 23.804,00 |
497,50 2,09% |
19:46:16 30.04.2026 |
25.509,50 21.861,50 |
-0,55% 1,49% |
-1,08% 5,09% |
54,18% 59,30% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.665,33 1.653,23 |
12,10 0,73% |
17:50:00 30.04.2026 |
1.681,60 1.301,48 |
15,29% 22,91% |
20,21% 15,53% |
11,71% 13,16% |
||
|
DAXsupersector Consumer Goods Deutschland |
755,48 749,86 |
5,62 0,75% |
17:50:00 30.04.2026 |
885,19 706,92 |
-10,28% -5,58% |
-13,98% -5,07% |
-15,70% -20,79% |
||
|
DAXsupersector Consumer Services Deutschland |
294,34 292,41 |
1,93 0,66% |
17:50:00 30.04.2026 |
436,12 257,74 |
-16,16% -19,86% |
-16,10% -29,05% |
-14,63% -49,86% |
||
|
DAXsupersector FIRE Deutschland |
983,28 979,41 |
3,87 0,40% |
17:50:00 30.04.2026 |
1.030,10 888,37 |
-0,09% 3,77% |
-2,05% 4,33% |
102,73% 72,52% |
||
|
DAXsupersector Industrials Deutschland |
1.430,63 1.397,81 |
32,82 2,35% |
17:50:00 30.04.2026 |
1.493,50 1.050,72 |
-1,41% 6,83% |
4,93% 28,81% |
93,92% 102,21% |
||
|
DAXsupersector Information Technology Deutschland |
1.812,26 1.797,90 |
14,36 0,80% |
17:50:00 30.04.2026 |
2.576,47 1.568,68 |
-3,16% -16,46% |
-11,33% -25,78% |
12,52% -5,99% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.159,62 1.131,44 |
28,18 2,49% |
17:50:00 30.04.2026 |
1.404,70 1.070,91 |
-13,47% -2,34% |
-8,38% 2,63% |
-7,71% -18,79% |
||
|
DAXsupersector Utilities Deutschland |
495,81 484,25 |
11,56 2,39% |
17:50:00 30.04.2026 |
495,81 308,61 |
12,40% 31,52% |
24,66% 53,03% |
89,14% 69,98% |
||
|
DAXsector Banks Deutschland |
305,21 308,12 |
-2,91 -0,94% |
17:50:00 30.04.2026 |
370,27 235,27 |
-15,33% -7,50% |
-16,08% 25,23% |
214,45% 229,03% |
||
|
DAXsector All Automobile Deutschland |
214,36 211,89 |
2,47 1,17% |
17:50:00 30.04.2026 |
256,43 198,94 |
-10,91% -4,26% |
-15,98% 5,63% |
-12,85% -16,39% |
||
|
DAXsector All Banks Deutschland |
152,48 153,24 |
-0,76 -0,50% |
17:50:00 30.04.2026 |
178,58 113,90 |
-12,59% 0,61% |
-10,21% 28,76% |
272,27% 450,47% |
||
|
DAXsector All Basic Resources Deutschland |
21,79 21,50 |
0,29 1,35% |
17:50:00 30.04.2026 |
23,11 8,92 |
14,56% 63,96% |
37,56% 133,55% |
-94,37% -93,13% |
||
|
DAXsector All Chemicals Deutschland |
417,86 415,03 |
2,83 0,68% |
17:50:00 30.04.2026 |
422,13 332,94 |
15,56% 20,58% |
19,15% 11,10% |
18,01% 29,57% |
||
|
DAXsector All Construction Deutschland |
471,00 463,06 |
7,94 1,71% |
17:50:00 30.04.2026 |
541,02 354,02 |
-10,71% 6,49% |
-5,65% 26,47% |
242,07% 236,84% |
||
|
DAXsector All Consumer Deutschland |
237,27 237,44 |
-0,17 -0,07% |
17:50:00 30.04.2026 |
318,93 222,01 |
-9,93% -8,84% |
-11,53% -20,85% |
-18,86% -31,67% |
||
|
DAXsector All Financial Services Deutschland |
215,81 217,12 |
-1,31 -0,60% |
17:50:00 30.04.2026 |
244,69 192,74 |
8,25% 5,13% |
8,21% -9,62% |
43,41% -8,86% |
||
|
DAXsector All Food & Beverages Deutschland |
59,10 57,22 |
1,88 3,29% |
17:50:00 30.04.2026 |
59,92 46,96 |
11,85% 19,44% |
17,40% 17,92% |
-34,09% -16,84% |
||
|
DAXsector All Industrial Deutschland |
649,00 636,35 |
12,65 1,99% |
17:50:00 30.04.2026 |
677,53 475,67 |
-1,03% 5,89% |
5,77% 28,65% |
108,53% 121,76% |
||
|
DAXsector All Insurance Deutschland |
932,36 921,37 |
10,99 1,19% |
17:50:00 30.04.2026 |
969,94 844,45 |
2,97% 7,29% |
-0,10% 3,12% |
93,31% 137,02% |
||
|
DAXsector All Media Deutschland |
276,40 276,50 |
-0,10 -0,04% |
17:50:00 30.04.2026 |
429,23 244,08 |
-9,20% -15,71% |
-14,76% -30,62% |
-9,09% -25,21% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
292,13 285,04 |
7,09 2,49% |
17:50:00 30.04.2026 |
353,69 269,88 |
-13,46% -2,34% |
-8,37% 2,62% |
-16,81% -22,37% |
||
|
DAXsector All Retail Deutschland |
63,17 62,63 |
0,54 0,86% |
17:50:00 30.04.2026 |
93,41 55,00 |
-17,87% -21,09% |
-16,36% -28,89% |
-31,56% -73,51% |
||
|
DAXsector All Software Deutschland |
535,59 537,21 |
-1,62 -0,30% |
17:50:00 30.04.2026 |
993,22 507,88 |
-17,12% -34,36% |
-27,60% -44,14% |
15,19% 13,00% |
||
|
DAXsector All Technology Deutschland |
438,15 425,77 |
12,38 2,91% |
17:50:00 30.04.2026 |
438,71 207,51 |
41,24% 73,46% |
54,55% 98,82% |
59,76% 55,75% |
||
|
DAXsector All Telecommunication Deutschland |
539,65 534,65 |
5,00 0,94% |
17:50:00 30.04.2026 |
647,29 494,52 |
-1,50% 5,55% |
1,73% -9,87% |
41,13% 93,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
519,22 487,92 |
31,30 6,41% |
17:50:00 30.04.2026 |
548,10 383,46 |
1,23% 18,49% |
3,43% 31,83% |
9,35% 32,84% |
||
|
DAXsector All Utilities Deutschland |
141,68 138,44 |
3,24 2,34% |
17:50:00 30.04.2026 |
141,68 89,18 |
12,11% 30,86% |
24,20% 51,82% |
54,99% 70,95% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
429,83 432,37 |
-2,54 -0,59% |
19:31:00 30.04.2026 |
445,72 376,62 |
1,26% 7,13% |
4,98% 12,77% |
26,63% -4,25% |
||
|
DAXglobal China EUR (Performance) Deutschland |
771,28 770,24 |
1,04 0,14% |
19:31:00 30.04.2026 |
849,92 678,61 |
-3,42% -6,37% |
-4,55% 10,14% |
47,75% -4,85% |
||
|
DAXglobal China Short EUR Deutschland |
74.841,89 74.935,03 |
-93,14 -0,12% |
19:31:05 30.04.2026 |
84.551,29 67.678,50 |
3,77% 7,23% |
5,08% -8,66% |
-30,30% -16,95% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.570,83 49.505,75 |
65,08 0,13% |
19:31:05 30.04.2026 |
50.105,78 36.864,91 |
16,05% 19,96% |
20,63% 21,09% |
8,27% -15,95% |
||
|
DBIX India Index Kursindex Deutschland |
769,87 770,80 |
-0,93 -0,12% |
19:31:00 30.04.2026 |
1.024,23 760,84 |
-13,62% -16,35% |
-17,15% -17,32% |
-0,30% 17,59% |
||
|
VDAX-NEW 12M Deutschland |
20,47 20,65 |
-0,19 -0,91% |
17:30:00 30.04.2026 |
27,85 18,47 |
-5,93% 4,55% |
0,69% -5,41% |
-7,33% -6,74% |
||
|
VDAX-NEW 18M Deutschland |
20,37 20,50 |
-0,13 -0,62% |
17:30:00 30.04.2026 |
22,84 18,23 |
6,76% 0,94% |
11,19% -1,16% |
-7,37% -15,13% |
||
|
VDAX-NEW 1M Deutschland |
22,75 23,24 |
-0,49 -2,11% |
17:30:00 30.04.2026 |
35,58 12,74 |
32,11% 35,66% |
68,14% 5,57% |
18,06% 14,04% |
||
|
VDAX-NEW 24M Deutschland |
21,37 21,38 |
-0,02 -0,08% |
17:30:00 30.04.2026 |
23,14 17,23 |
5,27% 16,65% |
11,07% 2,59% |
0,42% -7,33% |
||
|
VDAX-NEW 2M Deutschland |
22,33 22,87 |
-0,54 -2,36% |
17:30:00 30.04.2026 |
32,10 14,08 |
21,76% 20,57% |
43,42% 1,96% |
9,62% 6,94% |
||
|
VDAX-NEW 3M Deutschland |
21,38 21,83 |
-0,45 -2,06% |
17:30:00 30.04.2026 |
30,88 15,22 |
19,51% 14,21% |
26,66% -5,73% |
3,19% 2,30% |
||
|
VDAX-NEW 6M Deutschland |
21,86 22,25 |
-0,39 -1,73% |
17:30:00 30.04.2026 |
29,26 17,38 |
8,92% 11,70% |
17,84% -3,57% |
-1,58% -1,75% |
||
|
VDAX-NEW 9M Deutschland |
22,76 23,28 |
-0,52 -2,22% |
17:30:00 30.04.2026 |
28,33 18,27 |
15,42% 12,56% |
22,17% -2,44% |
-1,94% -0,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,82 202,04 |
3,78 1,87% |
17:50:00 30.04.2026 |
243,15 174,22 |
-9,17% 0,15% |
-7,72% 15,62% |
20,77% -0,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
297,55 292,08 |
5,47 1,87% |
17:50:00 30.04.2026 |
350,06 249,15 |
-8,80% 0,56% |
-7,34% 16,87% |
30,25% 11,72% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
826,28 811,07 |
15,21 1,88% |
17:50:00 30.04.2026 |
976,18 699,39 |
-9,18% 0,15% |
-7,72% 15,62% |
21,90% -9,18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.341,17 1.316,48 |
24,69 1,88% |
17:50:00 30.04.2026 |
1.577,92 1.122,96 |
-8,80% 0,57% |
-7,34% 16,88% |
31,45% 3,31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,84 110,66 |
1,18 1,07% |
17:50:00 30.04.2026 |
138,60 108,26 |
-13,55% -7,43% |
-19,31% -5,20% |
-33,54% -40,01% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282,60 279,57 |
3,03 1,08% |
17:50:00 30.04.2026 |
349,17 272,05 |
-13,49% -7,29% |
-19,07% -4,56% |
-30,73% -32,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
699,55 692,06 |
7,49 1,08% |
17:50:00 30.04.2026 |
840,45 654,83 |
-11,03% -4,65% |
-16,76% 5,08% |
-12,27% -6,63% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,87 98,36 |
-0,49 -0,50% |
17:50:00 30.04.2026 |
115,35 77,02 |
-13,79% -2,01% |
-11,44% 23,87% |
230,87% 359,92% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
147,20 147,94 |
-0,74 -0,50% |
17:50:00 30.04.2026 |
171,11 111,45 |
-12,59% 0,61% |
-10,21% 28,76% |
274,65% 454,84% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
736,59 722,25 |
14,34 1,99% |
17:50:00 30.04.2026 |
751,83 281,10 |
23,92% 71,54% |
31,01% 137,24% |
446,59% 406,77% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136,97 136,01 |
0,96 0,71% |
17:50:00 30.04.2026 |
136,97 109,85 |
15,80% 20,13% |
19,11% 7,10% |
1,24% -24,26% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
264,76 262,89 |
1,87 0,71% |
17:50:00 30.04.2026 |
264,76 212,32 |
15,81% 20,14% |
19,12% 11,51% |
13,30% -6,64% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
366,98 364,40 |
2,58 0,71% |
17:50:00 30.04.2026 |
366,98 294,22 |
15,83% 20,16% |
19,15% 7,13% |
3,57% -24,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
838,28 832,38 |
5,90 0,71% |
17:50:00 30.04.2026 |
838,28 672,07 |
15,82% 20,17% |
19,14% 11,54% |
15,02% -6,83% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
208,89 206,78 |
2,11 1,02% |
17:50:00 30.04.2026 |
320,73 183,60 |
-19,57% -22,35% |
-17,63% -31,27% |
-36,11% -79,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,54 242,06 |
2,48 1,02% |
17:50:00 30.04.2026 |
374,16 214,93 |
-19,56% -22,35% |
-17,62% -30,98% |
-35,72% -79,56% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
481,84 476,95 |
4,89 1,03% |
17:50:00 30.04.2026 |
738,43 423,52 |
-19,58% -22,29% |
-17,61% -31,15% |
-36,94% -79,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
581,86 575,96 |
5,90 1,02% |
17:50:00 30.04.2026 |
888,66 511,43 |
-19,58% -22,29% |
-17,61% -30,87% |
-36,57% -79,03% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,59 101,08 |
-0,49 -0,48% |
17:50:00 30.04.2026 |
124,24 97,15 |
1,07% -8,37% |
-3,62% -8,50% |
-14,52% -30,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,86 162,65 |
-0,79 -0,49% |
17:50:00 30.04.2026 |
199,93 156,32 |
1,06% -8,37% |
-3,63% -6,91% |
-9,23% -22,36% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,37 159,18 |
-0,81 -0,51% |
17:50:00 30.04.2026 |
201,28 154,34 |
0,31% -10,23% |
-5,20% -10,25% |
-15,05% -35,30% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,43 281,88 |
-1,45 -0,51% |
17:50:00 30.04.2026 |
356,42 273,30 |
0,31% -10,23% |
-5,21% -8,98% |
-10,94% -28,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,93 116,49 |
0,44 0,38% |
17:50:00 30.04.2026 |
133,64 106,32 |
-4,94% -3,18% |
-3,79% -4,48% |
17,70% -17,48% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,66 197,91 |
0,75 0,38% |
17:50:00 30.04.2026 |
225,94 179,80 |
-4,49% -2,70% |
-3,34% -1,11% |
32,16% -0,75% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,97 269,97 |
1,00 0,37% |
17:50:00 30.04.2026 |
314,02 245,42 |
-5,45% -2,57% |
-3,97% -6,68% |
12,34% -33,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
480,48 478,72 |
1,76 0,37% |
17:50:00 30.04.2026 |
553,73 432,87 |
-4,94% -2,03% |
-3,46% -3,28% |
24,46% -23,16% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
80,48 79,87 |
0,61 0,76% |
17:50:00 30.04.2026 |
101,65 73,50 |
-3,92% -10,34% |
-2,73% -17,60% |
7,14% -51,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134,23 133,22 |
1,01 0,76% |
17:50:00 30.04.2026 |
169,54 122,60 |
-3,92% -10,34% |
-2,73% -14,66% |
16,34% -44,79% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
211,63 209,89 |
1,74 0,83% |
17:50:00 30.04.2026 |
268,75 192,67 |
-3,94% -10,64% |
-2,67% -18,10% |
23,99% -55,66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422,45 418,98 |
3,47 0,83% |
17:50:00 30.04.2026 |
536,48 384,61 |
-3,94% -10,65% |
-2,67% -14,98% |
36,54% -47,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
282,96 287,08 |
-4,12 -1,44% |
17:50:00 30.04.2026 |
312,01 223,84 |
18,27% 17,42% |
16,92% -8,17% |
56,15% 73,32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
473,52 480,43 |
-6,91 -1,44% |
17:50:00 30.04.2026 |
516,00 374,59 |
18,27% 17,42% |
16,92% -6,90% |
65,00% 90,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212,99 210,75 |
2,24 1,06% |
17:50:00 30.04.2026 |
257,03 200,77 |
-11,22% -4,95% |
-17,13% 4,13% |
-16,83% -19,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
554,10 541,50 |
12,60 2,33% |
17:50:00 30.04.2026 |
619,95 394,84 |
9,89% 4,36% |
20,17% 33,96% |
59,60% -8,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
912,03 903,23 |
8,80 0,97% |
17:50:00 30.04.2026 |
1.157,32 851,26 |
-13,51% -15,59% |
-12,38% 2,25% |
69,63% 95,76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.253,60 1.241,50 |
12,10 0,97% |
17:50:00 30.04.2026 |
1.577,00 1.151,37 |
-12,75% -14,86% |
-11,62% 3,91% |
78,93% 111,27% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,36 275,01 |
1,35 0,49% |
17:50:00 30.04.2026 |
325,08 263,78 |
-8,04% -5,06% |
-7,40% 3,07% |
24,85% -1,68% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
391,20 386,99 |
4,21 1,09% |
17:50:00 30.04.2026 |
457,44 363,97 |
-7,47% -4,47% |
-6,82% 4,74% |
33,85% 9,38% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,23 633,20 |
3,03 0,48% |
17:50:00 30.04.2026 |
749,00 606,23 |
-8,05% -5,08% |
-7,50% 3,24% |
20,49% -12,44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
991,01 980,41 |
10,60 1,08% |
17:50:00 30.04.2026 |
1.159,70 920,39 |
-7,48% -4,48% |
-6,92% 4,91% |
29,16% -2,35% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444,13 432,55 |
11,58 2,68% |
17:50:00 30.04.2026 |
444,13 278,43 |
5,91% 22,54% |
18,96% 52,42% |
155,91% 172,41% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.230,57 1.198,47 |
32,10 2,68% |
17:50:00 30.04.2026 |
1.230,57 771,31 |
5,92% 22,55% |
18,97% 52,44% |
161,74% 178,33% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.286,30 2.226,66 |
59,64 2,68% |
17:50:00 30.04.2026 |
2.286,30 1.412,38 |
7,43% 24,33% |
20,69% 54,67% |
177,75% 210,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61,17 58,99 |
2,18 3,70% |
17:50:00 30.04.2026 |
61,17 28,47 |
36,54% 74,62% |
49,34% 111,30% |
45,37% 48,87% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,94 70,34 |
2,60 3,70% |
17:50:00 30.04.2026 |
72,94 33,89 |
36,57% 74,62% |
49,38% 111,67% |
47,35% 53,11% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
351,36 338,24 |
13,12 3,88% |
17:50:00 30.04.2026 |
363,28 149,16 |
37,88% 78,70% |
52,56% 130,48% |
67,77% 67,59% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
411,56 396,20 |
15,36 3,88% |
17:50:00 30.04.2026 |
425,52 174,63 |
37,88% 78,70% |
52,56% 130,58% |
69,08% 70,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,83 175,56 |
2,27 1,29% |
17:50:00 30.04.2026 |
192,14 152,25 |
1,25% 12,97% |
6,49% 3,30% |
-4,95% -15,95% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,69 398,48 |
5,21 1,31% |
17:50:00 30.04.2026 |
436,24 344,86 |
1,30% 13,18% |
6,67% 3,24% |
-3,11% -12,00% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230,99 232,51 |
-1,52 -0,65% |
17:50:00 30.04.2026 |
333,78 205,71 |
-0,58% -6,71% |
-9,41% -25,12% |
-19,88% -47,91% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
304,93 306,93 |
-2,00 -0,65% |
17:50:00 30.04.2026 |
435,70 271,55 |
-0,58% -6,71% |
-9,41% -24,27% |
-17,83% -45,23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
558,37 562,04 |
-3,67 -0,65% |
17:50:00 30.04.2026 |
806,88 497,24 |
-0,58% -6,71% |
-9,41% -25,12% |
-18,36% -46,91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
770,57 775,63 |
-5,06 -0,65% |
17:50:00 30.04.2026 |
1.101,10 686,20 |
-0,58% -6,71% |
-9,41% -24,27% |
-16,33% -44,16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,91 270,74 |
0,17 0,06% |
17:50:00 30.04.2026 |
399,74 215,96 |
9,07% -2,28% |
-0,26% -28,81% |
-14,30% -40,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
340,02 339,81 |
0,21 0,06% |
17:50:00 30.04.2026 |
483,30 271,05 |
9,07% -2,28% |
-0,26% -25,80% |
-6,50% -31,71% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
346,25 348,22 |
-1,97 -0,57% |
17:50:00 30.04.2026 |
691,91 304,23 |
-18,53% -26,82% |
-26,08% -45,70% |
-4,44% -12,05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,01 437,48 |
-2,47 -0,56% |
17:50:00 30.04.2026 |
857,25 382,22 |
-18,53% -26,76% |
-26,08% -44,94% |
0,04% -7,77% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125,81 121,45 |
4,36 3,59% |
17:50:00 30.04.2026 |
157,47 91,00 |
-14,40% 25,48% |
-2,44% 30,17% |
-31,11% -27,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,10 179,66 |
6,44 3,58% |
17:50:00 30.04.2026 |
231,23 133,58 |
-13,77% 26,41% |
-1,72% 31,18% |
-29,26% -21,55% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214,71 207,27 |
7,44 3,59% |
17:50:00 30.04.2026 |
268,80 155,26 |
-14,42% 25,48% |
-2,46% 30,20% |
-32,23% -28,05% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
361,22 348,71 |
12,51 3,59% |
17:50:00 30.04.2026 |
448,88 259,20 |
-13,79% 26,42% |
-1,74% 31,21% |
-30,44% -21,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
217,23 216,68 |
0,55 0,25% |
17:50:00 30.04.2026 |
265,45 213,73 |
-9,23% -17,35% |
-10,56% -9,10% |
23,63% -17,35% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
435,10 434,00 |
1,10 0,25% |
17:50:00 30.04.2026 |
532,43 428,08 |
-9,25% -17,37% |
-10,58% -11,17% |
13,06% -26,30% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
629,64 628,04 |
1,60 0,25% |
17:50:00 30.04.2026 |
769,40 619,47 |
-9,23% -17,36% |
-10,56% -9,10% |
20,33% -18,11% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
411,10 401,03 |
10,07 2,51% |
17:50:00 30.04.2026 |
547,33 401,03 |
-19,92% -16,60% |
-15,51% -10,79% |
-29,82% -50,25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
470,98 459,45 |
11,53 2,51% |
17:50:00 30.04.2026 |
621,09 459,45 |
-19,16% -15,80% |
-14,70% -9,71% |
-28,14% -48,43% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
555,92 542,29 |
13,63 2,51% |
17:50:00 30.04.2026 |
740,19 542,29 |
-19,92% -16,59% |
-15,51% -10,77% |
-28,01% -48,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
669,08 652,67 |
16,41 2,51% |
17:50:00 30.04.2026 |
882,37 652,67 |
-19,15% -15,79% |
-14,70% -9,68% |
-26,31% -46,38% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345,73 336,94 |
8,79 2,61% |
17:50:00 30.04.2026 |
493,55 336,94 |
-14,87% -26,12% |
-18,78% -27,72% |
-42,31% -38,70% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453,51 441,97 |
11,54 2,61% |
17:50:00 30.04.2026 |
633,79 441,97 |
-13,10% -24,58% |
-17,09% -26,07% |
-39,07% -33,26% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
829,74 808,60 |
21,14 2,61% |
17:50:00 30.04.2026 |
1.185,01 808,60 |
-14,90% -26,14% |
-18,81% -27,75% |
-42,69% -42,61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.151,48 1.122,14 |
29,34 2,61% |
17:50:00 30.04.2026 |
1.609,94 1.122,14 |
-13,12% -24,60% |
-17,12% -26,10% |
-39,44% -37,61% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,61 120,70 |
-2,09 -1,73% |
17:50:00 30.04.2026 |
193,37 96,80 |
-5,09% -15,12% |
-2,25% -16,35% |
45,80% -32,47% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,54 153,20 |
-2,66 -1,74% |
17:50:00 30.04.2026 |
245,43 122,86 |
-5,09% -15,13% |
-2,25% -16,35% |
51,36% -27,70% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328,36 334,15 |
-5,79 -1,73% |
17:50:00 30.04.2026 |
535,32 267,98 |
-5,09% -15,12% |
-2,25% -16,35% |
35,25% -36,84% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433,60 441,24 |
-7,64 -1,73% |
17:50:00 30.04.2026 |
706,88 353,85 |
-5,09% -15,12% |
-2,25% -16,35% |
41,21% -31,97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
473,92 472,84 |
1,08 0,23% |
17:50:00 30.04.2026 |
643,27 435,09 |
-25,31% -13,80% |
-23,78% -20,76% |
-29,46% -44,03% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
597,54 596,18 |
1,36 0,23% |
17:50:00 30.04.2026 |
810,65 548,58 |
-25,27% -13,76% |
-23,74% -19,18% |
-25,72% -39,79% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.210,59 1.207,85 |
2,74 0,23% |
17:50:00 30.04.2026 |
1.642,02 1.107,82 |
-25,25% -13,87% |
-23,93% -20,57% |
-28,62% -44,80% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.556,52 1.553,01 |
3,51 0,23% |
17:50:00 30.04.2026 |
2.110,13 1.424,39 |
-25,21% -13,83% |
-23,89% -18,99% |
-24,68% -40,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
463,45 464,88 |
-1,43 -0,31% |
17:50:00 30.04.2026 |
866,79 443,97 |
-16,93% -35,04% |
-27,89% -45,36% |
13,98% 13,13% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
604,94 606,81 |
-1,87 -0,31% |
17:50:00 30.04.2026 |
1.131,38 579,49 |
-16,93% -35,04% |
-27,89% -44,88% |
18,23% 21,49% |
||
|
DAXsubsector Software (Kurs) Deutschland |
752,11 754,43 |
-2,32 -0,31% |
17:50:00 30.04.2026 |
1.407,79 720,61 |
-16,94% -35,09% |
-27,94% -45,40% |
15,43% 16,38% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.027,50 1.030,68 |
-3,18 -0,31% |
17:50:00 30.04.2026 |
1.923,27 984,47 |
-16,94% -35,09% |
-27,94% -44,91% |
19,78% 25,18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,94 48,20 |
1,74 3,61% |
17:50:00 30.04.2026 |
51,25 23,17 |
34,39% 56,75% |
62,14% 112,06% |
147,96% 107,74% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
196,89 188,57 |
8,32 4,41% |
17:50:00 30.04.2026 |
204,24 70,11 |
54,47% 88,81% |
107,27% 175,06% |
223,30% 153,63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
246,70 236,28 |
10,42 4,41% |
17:50:00 30.04.2026 |
255,91 87,68 |
54,47% 88,81% |
107,26% 175,58% |
229,68% 162,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,58 23,32 |
0,26 1,11% |
17:50:00 30.04.2026 |
30,05 20,26 |
-17,26% 3,51% |
-12,21% -14,00% |
-88,77% -91,24% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,55 37,14 |
0,41 1,10% |
17:50:00 30.04.2026 |
47,86 32,26 |
-17,27% 2,99% |
-12,23% -2,67% |
-57,37% -80,64% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.530,59 1.487,45 |
43,14 2,90% |
17:50:00 30.04.2026 |
1.530,59 742,87 |
41,03% 73,44% |
53,99% 97,85% |
72,54% 74,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.853,64 1.801,40 |
52,24 2,90% |
17:50:00 30.04.2026 |
1.853,64 892,76 |
42,03% 74,67% |
55,07% 99,38% |
77,77% 83,66% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.027,37 998,43 |
28,94 2,90% |
17:50:00 30.04.2026 |
1.027,37 498,63 |
41,03% 73,44% |
53,99% 97,85% |
71,69% 72,80% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.242,47 1.207,47 |
35,00 2,90% |
17:50:00 30.04.2026 |
1.242,47 598,40 |
42,03% 74,66% |
55,07% 99,38% |
76,78% 81,21% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,16 139,41 |
2,75 1,97% |
17:50:00 30.04.2026 |
162,34 129,36 |
-4,95% -4,46% |
0,64% 3,69% |
7,62% -7,89% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280,55 275,14 |
5,41 1,97% |
17:50:00 30.04.2026 |
320,39 255,29 |
-4,96% -4,46% |
0,64% 3,69% |
4,76% -7,38% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489,90 480,44 |
9,46 1,97% |
17:50:00 30.04.2026 |
559,46 445,74 |
-4,95% -4,46% |
0,65% 5,60% |
13,10% 2,97% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,33 52,09 |
1,24 2,38% |
17:50:00 30.04.2026 |
53,91 34,77 |
10,69% 29,44% |
22,74% 47,28% |
42,52% 47,81% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
116,25 113,54 |
2,71 2,39% |
17:50:00 30.04.2026 |
116,25 73,00 |
12,38% 31,45% |
24,61% 52,92% |
58,31% 74,21% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196,93 192,34 |
4,59 2,39% |
17:50:00 30.04.2026 |
199,09 128,28 |
10,69% 29,53% |
22,77% 47,40% |
50,67% 78,57% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
523,52 511,31 |
12,21 2,39% |
17:50:00 30.04.2026 |
523,52 328,49 |
12,40% 31,52% |
24,66% 53,03% |
69,41% 112,71% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.315,19 1.272,21 |
42,98 3,38% |
17:50:00 30.04.2026 |
1.324,31 495,14 |
25,61% 73,88% |
32,80% 141,18% |
496,11% 527,87% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,64 99,87 |
-0,23 -0,23% |
17:50:00 30.04.2026 |
127,87 95,81 |
-14,17% -4,24% |
-7,97% -20,42% |
-20,52% -29,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,74 167,12 |
-0,38 -0,23% |
17:50:00 30.04.2026 |
209,10 160,32 |
-14,17% -4,24% |
-7,98% -16,30% |
-11,35% -17,57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
323,58 316,64 |
6,94 2,19% |
17:50:00 30.04.2026 |
346,67 225,37 |
11,67% 6,98% |
20,53% 37,72% |
56,04% -16,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412,18 403,34 |
8,84 2,19% |
17:50:00 30.04.2026 |
441,59 284,36 |
11,67% 6,98% |
20,53% 39,04% |
60,28% -12,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
743,92 727,01 |
16,91 2,33% |
17:50:00 30.04.2026 |
832,33 526,26 |
9,89% 4,36% |
20,17% 34,94% |
63,22% -4,10% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
732,66 713,55 |
19,11 2,68% |
17:50:00 30.04.2026 |
732,66 452,69 |
7,43% 24,32% |
20,69% 54,64% |
171,48% 203,54% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,64 260,81 |
4,83 1,85% |
17:50:00 30.04.2026 |
285,44 226,17 |
1,81% 13,59% |
7,07% 7,06% |
3,77% -4,62% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
677,78 665,32 |
12,46 1,87% |
17:50:00 30.04.2026 |
728,36 575,80 |
1,87% 13,82% |
7,27% 7,02% |
6,16% 0,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,42 5,24 |
0,18 3,44% |
17:50:00 30.04.2026 |
6,05 4,90 |
-10,12% -3,56% |
-5,24% 3,83% |
-4,41% -12,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,61 7,36 |
0,25 3,40% |
17:50:00 30.04.2026 |
8,49 6,87 |
-10,05% -3,55% |
-5,23% 7,03% |
3,26% -0,91% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,63 202,67 |
-1,04 -0,51% |
17:50:00 30.04.2026 |
216,47 184,13 |
-3,21% -3,84% |
-1,52% -1,21% |
39,24% -23,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,04 422,20 |
-2,16 -0,51% |
17:50:00 30.04.2026 |
448,27 379,05 |
-3,21% -2,69% |
-1,52% 6,77% |
68,72% 0,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68,88 66,49 |
2,39 3,59% |
17:50:00 30.04.2026 |
70,69 31,72 |
34,37% 56,72% |
62,15% 113,71% |
154,73% 116,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,27 27,96 |
0,31 1,11% |
17:50:00 30.04.2026 |
35,98 24,29 |
-17,15% 3,67% |
-12,10% -13,78% |
-88,27% -90,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,24 52,65 |
0,59 1,12% |
17:50:00 30.04.2026 |
67,75 45,74 |
-17,14% 3,16% |
-12,07% -2,35% |
-54,10% -78,78% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,82 206,75 |
4,07 1,97% |
17:50:00 30.04.2026 |
240,76 191,82 |
-4,95% -4,46% |
0,64% 5,59% |
15,70% 1,56% |
||
|
QIX Deutschland Deutschland |
16.943,34 16.851,69 |
91,65 0,54% |
17:59:50 30.04.2026 |
17.878,74 15.709,60 |
0,15% 5,19% |
0,40% -2,00% |
11,47% 6,35% |
||
|
XDAXDAX Deutschland |
24.291,05 23.842,63 |
448,42 1,88% |
19:32:53 30.04.2026 |
25.507,79 21.863,81 |
-2,22% 1,36% |
-1,06% 5,10% |
53,92% 59,27% |
||
|
Scale All Share Deutschland |
1.607,64 1.584,81 |
22,83 1,44% |
17:50:00 30.04.2026 |
1.620,25 1.115,33 |
16,55% 15,90% |
17,00% 38,23% |
29,56% -10,72% |
||
|
Scale All Share (Kursindex) Deutschland |
1.430,97 1.410,66 |
20,31 1,44% |
17:50:00 30.04.2026 |
1.442,20 1.010,50 |
16,31% 15,66% |
16,77% 35,80% |
24,03% -16,40% |
||
|
QIX Dividenden Europa Deutschland |
17.577,85 17.382,99 |
194,86 1,12% |
19:48:04 30.04.2026 |
18.235,89 16.083,56 |
0,86% 6,83% |
3,54% 9,29% |
35,88% 44,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
282,70 279,77 |
2,93 1,05% |
19:46:22 30.04.2026 |
290,00 238,91 |
3,12% 10,82% |
10,21% 18,28% |
-0,22% -9,13% |
||
|
Scale 30 Deutschland |
1.247,86 1.235,00 |
12,86 1,04% |
17:50:00 30.04.2026 |
1.260,24 922,74 |
16,04% 14,61% |
17,60% 30,50% |
13,07% -28,03% |
||
|
Scale 30 (Kursindex) Deutschland |
1.104,00 1.092,63 |
11,37 1,04% |
17:50:00 30.04.2026 |
1.114,95 833,63 |
15,72% 14,29% |
17,27% 27,79% |
7,49% -32,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190,08 184,44 |
5,64 3,06% |
19:47:58 30.04.2026 |
184,44 98,38 |
34,68% 45,09% |
44,17% 93,21% |
49,26% 44,61% |
||
|
DAX Uncapped Deutschland |
1.920,33 1.892,48 |
27,85 1,47% |
17:50:00 30.04.2026 |
2.043,67 1.706,22 |
-3,62% 1,92% |
-2,27% 5,47% |
- - |
||
|
DAX 20% Capped Deutschland |
2.135,54 2.106,96 |
28,58 1,36% |
17:50:00 30.04.2026 |
2.247,38 1.924,77 |
-2,25% 1,17% |
-1,23% 4,38% |
- - |