Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.405,34 25.261,64 |
143,70 0,57% |
17:50:00 12.01.2026 |
25.421,42 18.489,91 |
4,17% 5,15% |
3,53% 26,19% |
68,40% 82,25% |
||
|
TecDAX Deutschland |
3.837,50 3.820,24 |
17,26 0,45% |
17:50:00 12.01.2026 |
3.994,94 3.010,36 |
4,15% -1,58% |
5,88% 9,92% |
20,07% 16,51% |
||
|
MDAX Deutschland |
32.320,50 32.167,17 |
153,33 0,48% |
17:50:00 12.01.2026 |
32.326,88 23.135,20 |
6,15% 3,55% |
4,33% 29,06% |
14,39% 3,23% |
||
|
SDAX Deutschland |
18.190,77 18.118,57 |
72,20 0,40% |
17:50:00 12.01.2026 |
18.206,72 13.183,63 |
5,34% 2,18% |
4,81% 33,63% |
39,11% 19,19% |
||
|
Prime All Share Deutschland |
9.818,27 9.764,47 |
53,80 0,55% |
17:50:00 12.01.2026 |
9.821,57 7.165,74 |
4,42% 4,94% |
3,62% 26,07% |
61,02% 70,31% |
||
|
DIMAX Deutschland |
80,81 80,89 |
-0,08 -0,10% |
22:49:14 12.01.2026 |
92,16 74,87 |
-6,62% -8,85% |
4,64% -5,46% |
-12,13% -49,57% |
||
|
LDAX Deutschland |
25.436,92 25.259,52 |
177,40 0,70% |
22:01:00 12.01.2026 |
25.436,92 18.728,36 |
4,27% 5,19% |
3,62% 26,25% |
68,50% 82,11% |
||
|
LMDAX Deutschland |
32.274,94 32.181,66 |
93,28 0,29% |
22:01:00 12.01.2026 |
32.280,55 23.322,73 |
6,01% 3,55% |
4,34% 28,71% |
14,22% 3,09% |
||
|
LSDAX Deutschland |
18.165,13 18.063,38 |
101,75 0,56% |
22:01:00 12.01.2026 |
18.205,57 13.286,74 |
5,52% 2,19% |
4,93% 33,13% |
38,74% 18,77% |
||
|
LTecDAX Deutschland |
3.834,56 3.821,81 |
12,75 0,33% |
22:01:00 12.01.2026 |
3.974,51 3.034,03 |
4,11% -1,87% |
5,77% 9,55% |
19,92% 16,48% |
||
|
Technology All Share Deutschland |
3.818,55 3.799,97 |
18,58 0,49% |
17:50:00 12.01.2026 |
4.445,56 3.407,24 |
-1,43% -8,97% |
5,40% -1,37% |
-5,64% -17,08% |
||
|
HDAX Deutschland |
13.412,58 13.337,60 |
74,98 0,56% |
17:50:00 12.01.2026 |
13.417,60 9.664,35 |
4,69% 5,78% |
3,57% 28,03% |
62,92% 73,23% |
||
|
CDAX Deutschland |
2.147,71 2.135,89 |
11,82 0,55% |
17:50:00 12.01.2026 |
2.148,32 1.584,79 |
4,33% 4,16% |
3,40% 25,33% |
59,13% 62,79% |
||
|
DivDAX Deutschland |
217,25 217,83 |
-0,58 -0,27% |
17:50:00 12.01.2026 |
219,00 170,44 |
8,42% 8,10% |
-0,02% 19,16% |
20,35% 24,27% |
||
|
LEVDAX Deutschland |
35.313,25 34.922,52 |
390,73 1,12% |
19:15:00 12.01.2026 |
35.357,71 19.148,42 |
7,52% 8,48% |
7,08% 50,51% |
140,98% 162,25% |
||
|
GEX Deutschland |
2.602,10 2.612,86 |
-10,76 -0,41% |
17:50:00 12.01.2026 |
2.667,90 2.066,21 |
5,64% 4,23% |
-0,80% 15,30% |
-0,76% -31,70% |
||
|
DivDAX Deutschland |
578,44 579,99 |
-1,55 -0,27% |
17:50:00 12.01.2026 |
583,10 432,76 |
8,42% 8,10% |
-0,02% 24,95% |
39,47% 55,83% |
||
|
DAXsector Automobile Deutschland |
2.078,32 2.104,86 |
-26,54 -1,26% |
17:50:00 12.01.2026 |
2.164,64 1.456,45 |
14,65% 13,02% |
-3,49% 20,52% |
8,36% 41,66% |
||
|
DAXsector Chemicals Deutschland |
3.950,96 3.954,87 |
-3,91 -0,10% |
17:50:00 12.01.2026 |
4.800,41 3.571,29 |
1,31% -4,83% |
0,65% 1,70% |
1,34% 19,47% |
||
|
DAXsector Consumer Deutschland |
1.571,10 1.571,03 |
0,07 0,00% |
17:50:00 12.01.2026 |
2.089,95 1.427,64 |
-2,71% -8,34% |
1,37% -20,77% |
3,91% -26,50% |
||
|
DAXsector Financial Services Deutschland |
2.423,31 2.412,77 |
10,54 0,44% |
17:50:00 12.01.2026 |
2.948,82 2.325,12 |
-5,48% -13,59% |
1,24% 0,36% |
26,13% -7,15% |
||
|
DAXsector Industrial Deutschland |
19.641,11 19.455,54 |
185,57 0,95% |
17:50:00 12.01.2026 |
19.684,52 11.185,71 |
6,76% 14,76% |
7,61% 61,17% |
129,22% 157,99% |
||
|
DAXsector Insurance Deutschland |
2.975,37 2.991,18 |
-15,81 -0,53% |
17:50:00 12.01.2026 |
3.121,57 2.352,18 |
-0,62% 3,03% |
-2,33% 25,29% |
91,80% 147,60% |
||
|
DAXsector Media Deutschland |
439,10 438,24 |
0,86 0,20% |
17:50:00 12.01.2026 |
562,99 413,56 |
-3,49% -18,31% |
1,65% -4,91% |
15,75% 4,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.018,49 3.947,42 |
71,07 1,80% |
17:50:00 12.01.2026 |
4.018,81 2.819,46 |
12,96% 16,52% |
5,59% 22,14% |
-13,96% -12,21% |
||
|
DAXsector Retail Deutschland |
282,39 278,27 |
4,12 1,48% |
17:50:00 12.01.2026 |
342,47 243,13 |
-6,61% -10,91% |
3,72% -2,67% |
-30,96% -70,13% |
||
|
DAXsector Software Deutschland |
62.376,32 62.164,67 |
211,65 0,34% |
17:50:00 12.01.2026 |
80.946,58 58.760,18 |
-7,60% -17,14% |
5,28% -10,59% |
92,12% 88,34% |
||
|
DAXsector Technology Deutschland |
2.287,08 2.280,85 |
6,23 0,27% |
17:50:00 12.01.2026 |
2.323,16 1.272,89 |
27,29% 12,37% |
8,46% 29,45% |
28,56% 23,05% |
||
|
DAXsector Telecommunication Deutschland |
560,31 554,91 |
5,40 0,97% |
17:50:00 12.01.2026 |
666,16 506,77 |
-1,81% -5,23% |
3,07% 0,96% |
55,65% 122,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.709,38 1.703,72 |
5,66 0,33% |
17:50:00 12.01.2026 |
1.722,29 1.066,90 |
21,05% 20,78% |
3,21% 48,86% |
36,79% 42,60% |
||
|
DAXsector Utilities Deutschland |
1.751,25 1.742,46 |
8,79 0,50% |
17:50:00 12.01.2026 |
1.758,22 1.024,25 |
9,84% 16,20% |
2,79% 69,88% |
50,21% 68,25% |
||
|
VDAX-NEW Deutschland |
16,35 15,83 |
0,52 3,31% |
17:30:00 12.01.2026 |
44,59 13,53 |
-13,86% -11,33% |
8,35% -2,79% |
-6,84% -29,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
137.438,98 136.661,60 |
777,38 0,57% |
17:50:00 12.01.2026 |
137.513,45 99.295,14 |
4,17% 5,97% |
3,53% 27,16% |
73,73% 113,17% |
||
|
DAXplus Covered Call Deutschland |
1.578,25 1.572,23 |
6,02 0,38% |
19:15:05 12.01.2026 |
1.579,75 1.208,06 |
4,57% 6,18% |
2,99% 17,72% |
58,60% 64,05% |
||
|
DAXplus Protective Put Deutschland |
1.031,61 1.026,15 |
5,46 0,53% |
19:15:05 12.01.2026 |
1.034,64 838,73 |
2,44% 2,17% |
3,18% 18,36% |
42,72% 30,61% |
||
|
DAX Kursindex Deutschland |
9.517,90 9.464,06 |
53,84 0,57% |
17:50:00 12.01.2026 |
9.523,93 7.082,64 |
4,17% 5,15% |
3,53% 23,06% |
54,32% 57,82% |
||
|
MDAX Kursindex Deutschland |
15.555,62 15.481,82 |
73,80 0,48% |
17:50:00 12.01.2026 |
15.555,62 12.087,18 |
6,15% 3,55% |
4,33% 26,51% |
7,45% -6,28% |
||
|
SDAX Kursindex Deutschland |
7.666,33 7.635,90 |
30,43 0,40% |
17:50:00 12.01.2026 |
7.686,92 5.857,53 |
5,29% 2,10% |
4,81% 30,78% |
29,86% 7,30% |
||
|
TecDAX Kursindex Deutschland |
2.770,26 2.757,79 |
12,47 0,45% |
17:50:00 12.01.2026 |
2.883,91 2.197,21 |
4,15% -1,58% |
5,88% 8,29% |
14,79% 8,03% |
||
|
HDAX Kursindex Deutschland |
5.281,88 5.252,36 |
29,52 0,56% |
17:50:00 12.01.2026 |
5.281,88 4.145,29 |
4,69% 5,78% |
3,57% 24,83% |
49,57% 50,96% |
||
|
GEX Kursindex Deutschland |
1.877,70 1.885,47 |
-7,77 -0,41% |
17:50:00 12.01.2026 |
1.957,01 1.515,67 |
5,64% 4,23% |
-0,80% 13,43% |
-5,89% -37,21% |
||
|
CDAX Kursindex Deutschland |
840,95 836,31 |
4,64 0,55% |
17:50:00 12.01.2026 |
840,95 675,50 |
4,33% 4,16% |
3,40% 22,20% |
45,71% 40,99% |
||
|
Classic All Share Deutschland |
12.394,69 12.324,35 |
70,34 0,57% |
17:50:00 12.01.2026 |
12.399,25 8.859,95 |
6,89% 10,71% |
2,85% 30,67% |
32,95% 23,71% |
||
|
Classic All Share Kursindex Deutschland |
7.343,05 7.301,38 |
41,67 0,57% |
17:50:00 12.01.2026 |
7.343,05 5.700,04 |
6,73% 10,54% |
2,85% 26,77% |
21,76% 8,95% |
||
|
General All Share Deutschland |
3.744,95 3.723,34 |
21,61 0,58% |
17:50:00 12.01.2026 |
5.455,23 2.656,87 |
15,08% 22,29% |
-0,05% -19,04% |
6,54% 36,53% |
||
|
General All Share Kursindex Deutschland |
2.146,71 2.134,32 |
12,39 0,58% |
17:50:00 12.01.2026 |
3.230,64 1.561,33 |
12,75% 19,81% |
-0,05% -22,71% |
-5,94% 16,46% |
||
|
Prime All Share Kursindex Deutschland |
5.208,42 5.179,87 |
28,55 0,55% |
17:50:00 12.01.2026 |
5.208,42 4.121,40 |
4,42% 4,94% |
3,62% 23,01% |
47,96% 48,62% |
||
|
Technology All Share Kursindex Deutschland |
2.781,63 2.768,09 |
13,54 0,49% |
17:50:00 12.01.2026 |
3.286,25 2.515,77 |
-1,43% -8,97% |
5,40% -2,85% |
-10,02% -23,09% |
||
|
HDAX Hedged Deutschland |
838,24 833,45 |
4,79 0,57% |
19:15:01 12.01.2026 |
838,24 630,75 |
5,23% 6,89% |
3,58% 30,67% |
73,48% 91,72% |
||
|
XDAX Deutschland |
25.459,84 25.275,60 |
184,24 0,73% |
22:15:00 12.01.2026 |
25.459,84 19.236,25 |
4,25% 5,06% |
3,70% 25,98% |
68,08% 82,47% |
||
|
Long-DAX Deutschland |
25.405,34 25.261,64 |
143,70 0,57% |
17:50:00 12.01.2026 |
25.261,64 19.670,88 |
4,17% 5,15% |
3,53% 26,19% |
68,40% 82,96% |
||
|
L&S DAX Indikation Deutschland |
25.431,00 25.262,00 |
169,00 0,67% |
22:59:56 12.01.2026 |
25.456,00 18.821,00 |
4,11% 6,18% |
3,52% 25,81% |
67,82% 82,20% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.399,78 1.398,15 |
1,63 0,12% |
17:50:00 12.01.2026 |
1.645,01 1.226,01 |
2,48% -2,36% |
1,04% 5,48% |
-11,40% -1,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,56 869,58 |
-7,02 -0,81% |
17:50:00 12.01.2026 |
916,79 689,89 |
7,76% 4,30% |
-1,78% 1,62% |
1,85% 4,51% |
||
|
DAXsupersector Consumer Services Deutschland |
362,17 357,96 |
4,21 1,18% |
17:50:00 12.01.2026 |
439,19 320,07 |
-5,92% -12,74% |
3,23% -3,12% |
-0,51% -33,58% |
||
|
DAXsupersector FIRE Deutschland |
991,69 989,93 |
1,76 0,18% |
17:50:00 12.01.2026 |
1.030,10 745,71 |
0,81% 4,25% |
-1,21% 31,99% |
85,76% 86,15% |
||
|
DAXsupersector Industrials Deutschland |
1.460,75 1.447,13 |
13,62 0,94% |
17:50:00 12.01.2026 |
1.463,45 834,73 |
8,56% 15,74% |
7,14% 61,85% |
114,48% 121,29% |
||
|
DAXsupersector Information Technology Deutschland |
2.164,22 2.157,16 |
7,06 0,33% |
17:50:00 12.01.2026 |
2.638,73 1.942,06 |
-2,19% -12,51% |
5,89% -4,63% |
42,10% 20,55% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.336,41 1.312,77 |
23,64 1,80% |
17:50:00 12.01.2026 |
1.336,51 935,69 |
12,96% 16,52% |
5,59% 22,14% |
5,55% 1,27% |
||
|
DAXsupersector Utilities Deutschland |
408,85 406,79 |
2,06 0,51% |
17:50:00 12.01.2026 |
410,54 239,12 |
9,84% 16,20% |
2,80% 69,88% |
70,04% 24,68% |
||
|
DAXsector Banks Deutschland |
362,52 356,06 |
6,46 1,81% |
17:50:00 12.01.2026 |
370,27 172,83 |
11,24% 27,98% |
-0,32% 106,26% |
231,28% 346,56% |
||
|
DAXsector All Automobile Deutschland |
245,99 249,09 |
-3,10 -1,24% |
17:50:00 12.01.2026 |
256,43 173,08 |
14,61% 12,95% |
-3,59% 20,11% |
2,05% 28,89% |
||
|
DAXsector All Banks Deutschland |
169,66 167,69 |
1,97 1,17% |
17:50:00 12.01.2026 |
173,74 85,34 |
14,00% 26,46% |
-0,09% 95,35% |
336,37% 590,52% |
||
|
DAXsector All Basic Resources Deutschland |
16,82 16,33 |
0,49 3,00% |
17:50:00 12.01.2026 |
316,26 8,92 |
19,72% 48,32% |
6,19% -94,21% |
-95,79% -93,88% |
||
|
DAXsector All Chemicals Deutschland |
352,98 353,32 |
-0,34 -0,10% |
17:50:00 12.01.2026 |
428,70 319,10 |
1,30% -4,86% |
0,65% 1,69% |
-0,76% 16,61% |
||
|
DAXsector All Construction Deutschland |
528,17 519,39 |
8,78 1,69% |
17:50:00 12.01.2026 |
528,17 257,74 |
22,29% 25,14% |
5,80% 104,21% |
364,16% 306,22% |
||
|
DAXsector All Consumer Deutschland |
271,88 271,86 |
0,02 0,01% |
17:50:00 12.01.2026 |
361,29 247,08 |
-2,68% -8,29% |
1,38% -20,69% |
2,06% -21,74% |
||
|
DAXsector All Financial Services Deutschland |
202,06 201,22 |
0,84 0,42% |
17:50:00 12.01.2026 |
244,69 194,11 |
-5,38% -13,35% |
1,31% 0,37% |
19,42% -11,53% |
||
|
DAXsector All Food & Beverages Deutschland |
51,54 51,50 |
0,04 0,08% |
17:50:00 12.01.2026 |
51,81 45,02 |
3,87% 5,74% |
2,38% 11,41% |
-33,46% -21,17% |
||
|
DAXsector All Industrial Deutschland |
660,05 653,88 |
6,17 0,94% |
17:50:00 12.01.2026 |
661,51 376,48 |
6,73% 14,71% |
7,58% 60,93% |
124,84% 144,44% |
||
|
DAXsector All Insurance Deutschland |
911,51 916,36 |
-4,85 -0,53% |
17:50:00 12.01.2026 |
955,47 720,04 |
-0,60% 3,12% |
-2,33% 25,38% |
93,47% 152,96% |
||
|
DAXsector All Media Deutschland |
329,82 328,85 |
0,97 0,29% |
17:50:00 12.01.2026 |
429,23 309,31 |
-4,09% -19,07% |
1,71% -5,98% |
4,89% 2,12% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
336,63 330,67 |
5,96 1,80% |
17:50:00 12.01.2026 |
336,65 236,25 |
12,94% 16,49% |
5,59% 22,11% |
-4,48% -2,55% |
||
|
DAXsector All Retail Deutschland |
78,35 77,20 |
1,15 1,49% |
17:50:00 12.01.2026 |
94,89 67,53 |
-6,62% -10,92% |
3,73% -2,63% |
-25,36% -67,11% |
||
|
DAXsector All Software Deutschland |
778,74 776,09 |
2,65 0,34% |
17:50:00 12.01.2026 |
1.010,06 733,65 |
-7,59% -17,12% |
5,27% -10,59% |
86,18% 78,00% |
||
|
DAXsector All Technology Deutschland |
307,34 306,47 |
0,87 0,28% |
17:50:00 12.01.2026 |
312,06 171,74 |
26,95% 12,48% |
8,41% 29,40% |
16,08% 11,69% |
||
|
DAXsector All Telecommunication Deutschland |
546,77 541,50 |
5,27 0,97% |
17:50:00 12.01.2026 |
650,07 494,52 |
-1,80% -5,23% |
3,07% 0,96% |
54,17% 116,46% |
||
|
DAXsector All Transportation & Logistics Deutschland |
518,10 516,38 |
1,72 0,33% |
17:50:00 12.01.2026 |
522,01 323,39 |
21,04% 20,77% |
3,21% 48,85% |
32,73% 65,04% |
||
|
DAXsector All Utilities Deutschland |
117,27 116,67 |
0,60 0,51% |
17:50:00 12.01.2026 |
117,68 69,20 |
9,64% 15,93% |
2,81% 68,39% |
41,20% 50,87% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,44 407,11 |
2,33 0,57% |
05:37:00 13.01.2026 |
422,79 347,51 |
6,31% 4,32% |
0,00% 9,74% |
13,34% -8,65% |
||
|
DAXglobal China EUR (Performance) Deutschland |
837,29 812,31 |
24,98 3,08% |
05:37:00 13.01.2026 |
849,92 621,53 |
3,44% 17,57% |
3,62% 26,01% |
39,27% -3,56% |
||
|
DAXglobal China Short EUR Deutschland |
69.314,75 70.882,68 |
-1.567,93 -2,21% |
22:30:05 12.01.2026 |
91.498,15 67.678,50 |
-2,38% -14,02% |
-2,68% -20,73% |
-25,88% -19,73% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.750,91 41.986,54 |
-235,63 -0,56% |
22:30:05 12.01.2026 |
46.374,14 36.864,91 |
-1,70% 0,45% |
1,60% 6,21% |
-4,77% -35,09% |
||
|
DBIX India Index Kursindex Deutschland |
915,31 909,90 |
5,41 0,59% |
22:30:00 12.01.2026 |
1.024,23 821,17 |
2,11% 0,23% |
-1,50% -5,06% |
14,17% 48,54% |
||
|
VDAX-NEW 12M Deutschland |
20,61 20,57 |
0,05 0,22% |
17:30:00 12.01.2026 |
24,65 17,57 |
4,67% 8,42% |
1,38% 1,83% |
-7,95% -20,94% |
||
|
VDAX-NEW 18M Deutschland |
18,73 18,79 |
-0,07 -0,35% |
17:30:00 12.01.2026 |
22,91 16,46 |
-7,28% -2,70% |
2,24% 8,77% |
-13,69% -26,38% |
||
|
VDAX-NEW 1M Deutschland |
14,57 13,22 |
1,35 10,24% |
17:30:00 12.01.2026 |
57,19 12,74 |
-27,26% -18,65% |
7,69% -18,15% |
-3,06% -39,77% |
||
|
VDAX-NEW 24M Deutschland |
19,41 19,47 |
-0,06 -0,28% |
17:30:00 12.01.2026 |
23,77 16,58 |
6,30% 9,23% |
0,88% 10,22% |
-11,49% -20,48% |
||
|
VDAX-NEW 2M Deutschland |
16,41 16,03 |
0,38 2,38% |
17:30:00 12.01.2026 |
38,24 14,08 |
-13,36% -11,01% |
5,39% -2,26% |
-7,03% -29,30% |
||
|
VDAX-NEW 3M Deutschland |
17,68 17,31 |
0,37 2,12% |
17:30:00 12.01.2026 |
36,37 14,62 |
-11,64% -7,72% |
4,74% -2,64% |
-7,29% -28,68% |
||
|
VDAX-NEW 6M Deutschland |
19,17 18,93 |
0,24 1,25% |
17:30:00 12.01.2026 |
29,04 16,65 |
-5,52% -6,26% |
3,34% 3,96% |
-7,39% -26,66% |
||
|
VDAX-NEW 9M Deutschland |
19,09 18,93 |
0,16 0,85% |
17:30:00 12.01.2026 |
29,62 17,00 |
-7,10% -2,35% |
2,47% 4,49% |
-10,88% -25,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,98 228,92 |
1,06 0,46% |
17:50:00 12.01.2026 |
229,98 153,31 |
22,88% 20,50% |
3,11% 38,92% |
29,42% 7,10% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331,10 329,58 |
1,52 0,46% |
17:50:00 12.01.2026 |
331,10 213,29 |
22,88% 20,50% |
3,11% 43,75% |
41,09% 20,40% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
923,34 919,07 |
4,27 0,46% |
17:50:00 12.01.2026 |
923,34 615,38 |
22,91% 20,51% |
3,12% 38,96% |
28,99% -0,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.492,51 1.485,60 |
6,91 0,47% |
17:50:00 12.01.2026 |
1.492,51 961,22 |
22,91% 20,51% |
3,12% 43,80% |
41,23% 12,73% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
132,40 134,39 |
-1,99 -1,48% |
17:50:00 12.01.2026 |
138,60 102,46 |
13,52% 11,95% |
-4,47% 9,80% |
-19,33% -0,47% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
333,76 338,89 |
-5,13 -1,51% |
17:50:00 12.01.2026 |
349,17 257,37 |
13,51% 11,97% |
-4,41% 9,99% |
-14,96% 8,47% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
803,38 815,73 |
-12,35 -1,51% |
17:50:00 12.01.2026 |
840,45 578,63 |
13,51% 11,97% |
-4,41% 17,76% |
4,73% 46,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,41 109,13 |
1,28 1,17% |
17:50:00 12.01.2026 |
111,11 58,70 |
12,57% 24,87% |
-0,09% 87,45% |
283,50% 481,41% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,79 161,89 |
1,90 1,17% |
17:50:00 12.01.2026 |
164,82 83,56 |
14,00% 26,46% |
-0,09% 95,34% |
339,94% 595,20% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
603,65 585,85 |
17,80 3,04% |
17:50:00 12.01.2026 |
611,01 228,54 |
30,89% 84,29% |
7,37% 163,71% |
479,21% 292,98% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,67 115,84 |
-0,17 -0,15% |
17:50:00 12.01.2026 |
146,68 109,85 |
0,97% -4,52% |
0,59% -2,77% |
-21,51% -35,61% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,58 223,91 |
-0,33 -0,15% |
17:50:00 12.01.2026 |
272,33 211,50 |
0,97% -4,51% |
0,59% 1,23% |
-8,85% -18,45% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,83 310,29 |
-0,46 -0,15% |
17:50:00 12.01.2026 |
392,93 294,22 |
0,98% -4,51% |
0,59% -2,77% |
-20,85% -36,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
707,72 708,78 |
-1,06 -0,15% |
17:50:00 12.01.2026 |
862,09 669,43 |
0,98% -4,51% |
0,59% 1,23% |
-8,10% -19,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,86 259,80 |
4,06 1,56% |
17:50:00 12.01.2026 |
327,94 226,33 |
-6,67% -10,90% |
4,05% -4,72% |
-32,90% -74,53% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
308,88 304,13 |
4,75 1,56% |
17:50:00 12.01.2026 |
382,30 264,95 |
-6,67% -10,90% |
4,05% -4,32% |
-32,47% -74,33% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
608,56 599,23 |
9,33 1,56% |
17:50:00 12.01.2026 |
755,84 521,51 |
-6,59% -10,77% |
4,05% -4,62% |
-33,72% -73,50% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
734,88 723,62 |
11,26 1,56% |
17:50:00 12.01.2026 |
908,94 629,76 |
-6,59% -10,77% |
4,05% -4,22% |
-33,33% -73,31% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,70 103,84 |
0,86 0,83% |
17:50:00 12.01.2026 |
124,24 90,62 |
-6,58% -12,06% |
0,32% 7,92% |
7,41% -32,48% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,48 167,10 |
1,38 0,83% |
17:50:00 12.01.2026 |
199,93 143,32 |
-6,59% -12,06% |
0,32% 9,81% |
14,07% -24,45% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,99 165,89 |
1,10 0,66% |
17:50:00 12.01.2026 |
201,28 145,43 |
-7,47% -13,38% |
-0,04% 6,98% |
3,54% -36,45% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,70 293,76 |
1,94 0,66% |
17:50:00 12.01.2026 |
356,42 253,93 |
-7,47% -13,38% |
-0,04% 8,50% |
8,55% -29,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,76 124,88 |
0,88 0,70% |
17:50:00 12.01.2026 |
133,64 104,42 |
1,26% -3,62% |
3,47% 11,82% |
25,68% -10,34% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
212,66 211,17 |
1,49 0,71% |
17:50:00 12.01.2026 |
225,94 171,35 |
1,27% -3,59% |
3,47% 15,22% |
40,59% 7,33% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
292,03 289,72 |
2,31 0,80% |
17:50:00 12.01.2026 |
314,02 243,61 |
1,13% -4,23% |
3,49% 12,03% |
30,38% -31,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
515,07 511,01 |
4,06 0,79% |
17:50:00 12.01.2026 |
553,73 416,78 |
1,15% -4,21% |
3,49% 15,49% |
43,74% -20,58% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,08 87,17 |
-0,09 -0,10% |
17:50:00 12.01.2026 |
102,06 81,88 |
-7,59% -9,58% |
5,25% -5,66% |
-9,83% -46,67% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,24 145,39 |
-0,15 -0,10% |
17:50:00 12.01.2026 |
169,54 133,76 |
-7,59% -9,58% |
5,25% -2,27% |
-1,90% -38,72% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,09 229,33 |
-0,24 -0,10% |
17:50:00 12.01.2026 |
269,56 215,11 |
-7,92% -9,85% |
5,36% -5,89% |
-5,79% -51,41% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,32 457,79 |
-0,47 -0,10% |
17:50:00 12.01.2026 |
536,48 419,28 |
-7,92% -9,85% |
5,36% -2,30% |
4,03% -42,26% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,93 236,13 |
1,80 0,76% |
17:50:00 12.01.2026 |
312,01 223,84 |
-4,54% -16,75% |
-1,69% -0,46% |
39,15% 58,80% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,16 395,16 |
3,00 0,76% |
17:50:00 12.01.2026 |
516,00 374,59 |
-4,54% -16,76% |
-1,69% 0,92% |
47,03% 74,39% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
245,54 249,24 |
-3,70 -1,48% |
17:50:00 12.01.2026 |
257,03 177,64 |
13,52% 11,94% |
-4,47% 17,46% |
-1,69% 31,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533,07 528,93 |
4,14 0,78% |
17:50:00 12.01.2026 |
619,95 276,22 |
-9,71% -6,75% |
15,61% 92,99% |
34,00% -12,83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.141,95 1.139,91 |
2,04 0,18% |
17:50:00 12.01.2026 |
1.141,95 713,35 |
4,82% 8,41% |
9,70% 60,08% |
126,94% 166,68% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.556,04 1.553,27 |
2,77 0,18% |
17:50:00 12.01.2026 |
1.556,04 958,02 |
4,82% 8,41% |
9,70% 62,42% |
139,60% 185,52% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
313,87 311,72 |
2,15 0,69% |
17:50:00 12.01.2026 |
313,87 208,89 |
5,86% 5,68% |
5,17% 50,26% |
50,47% 14,20% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
441,56 438,53 |
3,03 0,69% |
17:50:00 12.01.2026 |
441,56 287,92 |
5,86% 5,68% |
5,17% 53,36% |
60,63% 26,30% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
722,95 718,03 |
4,92 0,69% |
17:50:00 12.01.2026 |
722,95 480,04 |
5,93% 5,88% |
5,11% 50,60% |
44,38% 2,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.119,10 1.111,49 |
7,61 0,68% |
17:50:00 12.01.2026 |
1.119,10 728,02 |
5,93% 5,88% |
5,11% 53,72% |
54,36% 14,02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
396,76 389,93 |
6,83 1,75% |
17:50:00 12.01.2026 |
396,76 233,32 |
9,03% 23,72% |
6,27% 59,91% |
142,15% 166,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.099,27 1.080,38 |
18,89 1,75% |
17:50:00 12.01.2026 |
1.099,27 646,33 |
9,04% 23,74% |
6,27% 59,95% |
147,50% 174,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.013,16 1.978,57 |
34,59 1,75% |
17:50:00 12.01.2026 |
2.013,16 1.183,53 |
9,04% 23,74% |
6,27% 62,98% |
165,17% 208,00% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,33 42,68 |
-0,35 -0,82% |
17:50:00 12.01.2026 |
43,77 22,24 |
21,81% 33,91% |
3,34% 81,21% |
-16,95% -2,80% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,47 50,89 |
-0,42 -0,83% |
17:50:00 12.01.2026 |
52,19 26,48 |
21,82% 33,91% |
3,36% 81,48% |
-15,74% 0,08% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,47 241,67 |
-1,20 -0,50% |
17:50:00 12.01.2026 |
248,29 109,80 |
25,64% 41,34% |
4,41% 103,37% |
-4,28% 6,63% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,67 283,08 |
-1,41 -0,50% |
17:50:00 12.01.2026 |
290,84 128,56 |
25,64% 41,33% |
4,41% 103,46% |
-3,47% 8,57% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,04 171,86 |
0,18 0,10% |
17:50:00 12.01.2026 |
188,28 150,90 |
4,68% 0,74% |
3,02% 13,17% |
-6,21% -13,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,90 389,43 |
0,47 0,12% |
17:50:00 12.01.2026 |
427,74 342,29 |
4,67% 0,56% |
3,03% 13,05% |
-2,88% -7,77% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,13 255,09 |
-1,96 -0,77% |
17:50:00 12.01.2026 |
394,58 228,51 |
-10,96% -18,08% |
-0,73% -31,16% |
-9,68% -46,43% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,16 336,74 |
-2,58 -0,77% |
17:50:00 12.01.2026 |
515,08 301,66 |
-10,95% -18,08% |
-0,72% -30,38% |
-7,37% -43,67% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
611,93 616,65 |
-4,72 -0,77% |
17:50:00 12.01.2026 |
953,92 552,39 |
-10,95% -18,08% |
-0,73% -31,16% |
-6,76% -45,74% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
844,48 850,99 |
-6,51 -0,76% |
17:50:00 12.01.2026 |
1.301,76 762,31 |
-10,95% -18,08% |
-0,73% -30,39% |
-4,44% -42,93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,68 273,93 |
-3,25 -1,19% |
17:50:00 12.01.2026 |
421,54 247,42 |
-8,69% -23,68% |
-0,35% -33,26% |
-11,43% -37,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339,73 343,81 |
-4,08 -1,19% |
17:50:00 12.01.2026 |
507,60 310,53 |
-8,69% -23,68% |
-0,35% -30,44% |
-3,36% -28,93% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
479,32 477,32 |
2,00 0,42% |
17:50:00 12.01.2026 |
691,91 453,61 |
-2,80% -24,08% |
2,32% -9,05% |
17,95% 34,83% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
602,19 599,68 |
2,51 0,42% |
17:50:00 12.01.2026 |
857,25 569,46 |
-2,72% -24,02% |
2,32% -7,77% |
23,61% 41,45% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
136,09 133,23 |
2,86 2,15% |
17:50:00 12.01.2026 |
136,09 81,86 |
31,48% 35,41% |
5,53% 46,92% |
-29,74% -20,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199,83 195,63 |
4,20 2,15% |
17:50:00 12.01.2026 |
199,83 118,96 |
31,48% 35,41% |
5,53% 48,45% |
-26,09% -11,67% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
232,30 227,42 |
4,88 2,15% |
17:50:00 12.01.2026 |
232,30 139,68 |
31,50% 35,47% |
5,53% 46,98% |
-31,16% -20,99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
387,93 379,77 |
8,16 2,15% |
17:50:00 12.01.2026 |
387,93 230,84 |
31,50% 35,47% |
5,53% 48,52% |
-27,50% -12,00% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,07 246,90 |
7,17 2,90% |
17:50:00 12.01.2026 |
265,45 204,07 |
-1,68% 4,56% |
4,61% 20,13% |
52,95% -1,18% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
509,00 494,64 |
14,36 2,90% |
17:50:00 12.01.2026 |
532,43 418,23 |
-1,69% 4,56% |
4,60% 17,40% |
41,64% -11,89% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
736,43 715,65 |
20,78 2,90% |
17:50:00 12.01.2026 |
769,40 591,46 |
-1,68% 4,56% |
4,61% 20,14% |
50,72% -2,11% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,08 515,73 |
1,35 0,26% |
17:50:00 12.01.2026 |
544,89 392,78 |
9,60% 11,61% |
6,27% -1,21% |
-26,11% -29,75% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,77 585,23 |
1,54 0,26% |
17:50:00 12.01.2026 |
612,46 444,58 |
9,60% 11,61% |
6,27% -0,26% |
-24,61% -27,59% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,22 697,41 |
1,81 0,26% |
17:50:00 12.01.2026 |
736,80 530,97 |
9,61% 11,63% |
6,27% -1,20% |
-22,27% -30,57% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,53 831,37 |
2,16 0,26% |
17:50:00 12.01.2026 |
869,99 631,35 |
9,61% 11,63% |
6,27% -0,25% |
-20,59% -28,07% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
453,50 450,05 |
3,45 0,77% |
17:50:00 12.01.2026 |
554,90 409,30 |
-1,10% -1,44% |
6,54% -5,13% |
-17,83% -7,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
582,75 578,31 |
4,44 0,77% |
17:50:00 12.01.2026 |
701,32 525,95 |
-1,10% -1,44% |
6,54% -3,54% |
-13,61% -0,58% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.088,74 1.080,46 |
8,28 0,77% |
17:50:00 12.01.2026 |
1.332,25 982,55 |
-1,08% -1,42% |
6,54% -5,12% |
-20,34% -11,61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.480,10 1.468,84 |
11,26 0,77% |
17:50:00 12.01.2026 |
1.781,36 1.335,74 |
-1,08% -1,42% |
6,54% -3,53% |
-16,34% -4,93% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127,70 126,33 |
1,37 1,08% |
17:50:00 12.01.2026 |
193,37 95,66 |
-14,97% -31,46% |
5,24% 33,49% |
19,33% -29,60% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,08 160,35 |
1,73 1,08% |
17:50:00 12.01.2026 |
245,43 121,42 |
-14,98% -31,46% |
5,24% 33,49% |
23,89% -24,63% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
353,53 349,75 |
3,78 1,08% |
17:50:00 12.01.2026 |
535,32 264,83 |
-14,98% -31,46% |
5,25% 33,49% |
11,46% -34,37% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
466,82 461,84 |
4,98 1,08% |
17:50:00 12.01.2026 |
706,88 349,70 |
-14,98% -31,46% |
5,24% 33,49% |
16,37% -29,31% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
630,84 633,99 |
-3,15 -0,50% |
17:50:00 12.01.2026 |
638,10 489,10 |
13,12% 6,72% |
1,45% 26,25% |
-5,29% -19,28% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
794,98 798,95 |
-3,97 -0,50% |
17:50:00 12.01.2026 |
801,67 604,36 |
13,12% 6,72% |
1,45% 28,76% |
-0,19% -13,18% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.609,17 1.619,50 |
-10,33 -0,64% |
17:50:00 12.01.2026 |
1.629,61 1.239,11 |
12,81% 6,65% |
1,12% 27,02% |
-3,45% -22,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.067,91 2.081,19 |
-13,28 -0,64% |
17:50:00 12.01.2026 |
2.094,17 1.561,31 |
12,81% 6,65% |
1,12% 29,54% |
1,86% -16,21% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
677,42 674,97 |
2,45 0,36% |
17:50:00 12.01.2026 |
890,17 642,73 |
-8,09% -17,61% |
5,40% -12,37% |
89,53% 79,91% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
884,20 881,00 |
3,20 0,36% |
17:50:00 12.01.2026 |
1.151,60 838,92 |
-8,09% -17,61% |
5,40% -11,59% |
96,61% 93,22% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.100,13 1.096,12 |
4,01 0,37% |
17:50:00 12.01.2026 |
1.445,87 1.043,66 |
-8,08% -17,62% |
5,41% -12,35% |
92,28% 86,24% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.502,97 1.497,49 |
5,48 0,37% |
17:50:00 12.01.2026 |
1.957,86 1.425,81 |
-8,08% -17,62% |
5,41% -11,57% |
99,53% 100,33% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,27 31,41 |
0,86 2,74% |
17:50:00 12.01.2026 |
34,33 22,50 |
3,80% 18,64% |
4,77% 23,73% |
24,50% 41,91% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,77 97,16 |
3,61 3,72% |
17:50:00 12.01.2026 |
110,62 68,47 |
5,61% 15,22% |
6,08% 16,48% |
-0,69% 45,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,27 121,74 |
4,53 3,72% |
17:50:00 12.01.2026 |
138,61 85,62 |
5,61% 15,23% |
6,08% 16,71% |
1,63% 50,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,41 26,56 |
-0,15 -0,56% |
17:50:00 12.01.2026 |
48,73 21,02 |
7,84% 5,22% |
-1,68% -45,49% |
-87,39% -89,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,06 42,31 |
-0,25 -0,59% |
17:50:00 12.01.2026 |
63,87 34,75 |
8,26% 6,45% |
-1,68% -32,98% |
-53,22% -73,93% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.079,45 1.076,89 |
2,56 0,24% |
17:50:00 12.01.2026 |
1.092,15 625,21 |
27,85% 12,31% |
8,60% 28,71% |
28,21% 24,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.298,13 1.295,06 |
3,07 0,24% |
17:50:00 12.01.2026 |
1.313,41 751,33 |
27,85% 12,31% |
8,60% 29,89% |
32,12% 30,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
724,55 722,84 |
1,71 0,24% |
17:50:00 12.01.2026 |
733,08 419,63 |
27,84% 12,31% |
8,60% 28,70% |
26,99% 22,34% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
870,12 868,06 |
2,06 0,24% |
17:50:00 12.01.2026 |
880,37 503,57 |
27,84% 12,31% |
8,60% 29,89% |
30,85% 28,08% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,43 148,10 |
-0,67 -0,45% |
17:50:00 12.01.2026 |
162,34 117,21 |
-2,64% -1,72% |
4,38% 14,33% |
18,94% 14,46% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
290,96 292,28 |
-1,32 -0,45% |
17:50:00 12.01.2026 |
320,39 231,31 |
-2,64% -1,72% |
4,38% 14,34% |
18,25% 14,77% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,07 510,37 |
-2,30 -0,45% |
17:50:00 12.01.2026 |
559,46 396,63 |
-2,64% -1,72% |
4,38% 16,44% |
27,67% 27,59% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,67 44,44 |
0,23 0,52% |
17:50:00 12.01.2026 |
44,67 27,14 |
9,84% 16,15% |
2,81% 63,93% |
34,39% 21,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,90 95,41 |
0,49 0,51% |
17:50:00 12.01.2026 |
95,90 56,26 |
9,83% 16,16% |
2,80% 69,79% |
47,18% 42,90% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164,89 164,06 |
0,83 0,51% |
17:50:00 12.01.2026 |
164,89 100,09 |
9,84% 16,19% |
2,79% 64,09% |
36,39% 44,44% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
431,69 429,53 |
2,16 0,50% |
17:50:00 12.01.2026 |
431,69 253,00 |
9,84% 16,20% |
2,79% 69,96% |
51,05% 71,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.063,29 1.031,94 |
31,35 3,04% |
17:50:00 12.01.2026 |
1.076,25 391,17 |
30,89% 84,29% |
7,37% 171,39% |
554,33% 380,32% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,44 116,84 |
1,60 1,37% |
17:50:00 12.01.2026 |
145,31 97,97 |
8,98% -2,92% |
9,39% 15,33% |
-5,26% -6,92% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,19 195,53 |
2,66 1,36% |
17:50:00 12.01.2026 |
230,67 162,51 |
8,97% -2,92% |
9,38% 21,57% |
6,47% 9,22% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
304,05 302,47 |
1,58 0,52% |
17:50:00 12.01.2026 |
346,67 165,53 |
-8,37% -4,37% |
13,25% 83,30% |
24,61% -21,82% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
387,30 385,30 |
2,00 0,52% |
17:50:00 12.01.2026 |
441,59 208,85 |
-8,37% -4,37% |
13,25% 85,05% |
27,99% -17,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
715,68 710,13 |
5,55 0,78% |
17:50:00 12.01.2026 |
832,33 368,16 |
-9,72% -6,75% |
15,61% 94,39% |
37,05% -8,47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
645,16 634,07 |
11,09 1,75% |
17:50:00 12.01.2026 |
645,16 379,35 |
9,03% 23,72% |
6,27% 62,94% |
159,24% 198,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,57 255,31 |
0,26 0,10% |
17:50:00 12.01.2026 |
271,36 217,47 |
4,68% 0,74% |
3,02% 16,65% |
2,05% -2,00% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
651,00 650,22 |
0,78 0,12% |
17:50:00 12.01.2026 |
692,81 554,36 |
4,67% 0,56% |
3,03% 16,55% |
5,99% 4,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,98 5,84 |
0,14 2,40% |
17:50:00 12.01.2026 |
5,98 4,58 |
6,41% 8,33% |
4,55% 24,58% |
9,32% 15,89% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,39 8,19 |
0,20 2,44% |
17:50:00 12.01.2026 |
8,39 6,24 |
6,34% 8,26% |
4,48% 28,29% |
19,18% 32,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,71 205,33 |
-1,62 -0,79% |
17:50:00 12.01.2026 |
216,47 174,37 |
1,72% 4,78% |
-0,50% 7,77% |
41,71% -19,28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,37 427,74 |
-3,37 -0,79% |
17:50:00 12.01.2026 |
448,27 336,12 |
2,93% 11,08% |
-0,50% 16,47% |
71,71% 7,17% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,52 43,33 |
1,19 2,75% |
17:50:00 12.01.2026 |
47,36 30,80 |
3,80% 18,66% |
4,80% 24,71% |
28,12% 47,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,62 31,80 |
-0,18 -0,57% |
17:50:00 12.01.2026 |
57,58 25,17 |
7,84% 5,22% |
-1,68% -44,77% |
-86,85% -88,97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,54 59,89 |
-0,35 -0,58% |
17:50:00 12.01.2026 |
88,48 49,19 |
8,25% 6,45% |
-1,67% -31,52% |
-49,66% -71,46% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,64 219,64 |
-1,00 -0,46% |
17:50:00 12.01.2026 |
240,76 170,69 |
-2,64% -1,72% |
4,38% 16,43% |
27,87% 26,21% |
||
|
QIX Deutschland Deutschland |
17.259,51 17.159,58 |
99,93 0,58% |
17:59:00 12.01.2026 |
17.775,58 15.175,65 |
4,94% -0,34% |
2,28% 11,62% |
17,22% 15,72% |
||
|
XDAXDAX Deutschland |
25.459,84 25.275,60 |
184,24 0,73% |
22:15:00 12.01.2026 |
25.459,84 18.489,91 |
4,25% 5,06% |
3,70% 25,98% |
68,08% 82,47% |
||
|
Scale All Share Deutschland |
1.390,87 1.411,36 |
-20,49 -1,45% |
17:50:00 12.01.2026 |
1.441,75 965,91 |
-1,97% 7,79% |
1,23% 24,84% |
7,45% -10,02% |
||
|
Scale All Share (Kursindex) Deutschland |
1.240,51 1.258,79 |
-18,28 -1,45% |
17:50:00 12.01.2026 |
1.285,89 875,12 |
-1,97% 7,77% |
1,23% 22,90% |
2,57% -15,74% |
||
|
QIX Dividenden Europa Deutschland |
17.123,57 17.130,18 |
-6,61 -0,04% |
22:29:02 12.01.2026 |
17.130,18 14.266,25 |
2,76% 4,89% |
0,87% 20,03% |
38,72% 52,08% |
||
|
Value-Stars-Deutschland-Index Deutschland |
265,44 263,10 |
2,34 0,89% |
23:00:06 12.01.2026 |
270,20 206,00 |
0,48% 6,22% |
3,49% 22,46% |
-2,77% -1,71% |
||
|
Scale 30 Deutschland |
1.081,20 1.093,28 |
-12,08 -1,10% |
17:50:00 12.01.2026 |
1.114,29 811,41 |
-2,12% 4,01% |
1,89% 12,03% |
-8,20% -32,45% |
||
|
Scale 30 (Kursindex) Deutschland |
959,22 969,93 |
-10,71 -1,10% |
17:50:00 12.01.2026 |
988,58 733,05 |
-2,12% 3,97% |
1,89% 10,01% |
-12,92% -36,84% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135,86 135,59 |
0,27 0,20% |
22:49:57 12.01.2026 |
137,54 85,14 |
11,84% 22,77% |
3,05% 21,65% |
9,55% 2,83% |
||
|
DAX Uncapped Deutschland |
2.022,27 2.003,77 |
18,50 0,92% |
17:50:00 12.01.2026 |
2.003,77 1.507,85 |
5,26% 5,03% |
2,92% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.238,36 2.225,69 |
12,67 0,57% |
17:50:00 12.01.2026 |
2.225,69 1.743,93 |
4,17% 5,04% |
3,53% - |
- - |