ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.207,79 24.151,13 |
56,66 0,23% |
17:50:00 23.10.2025 |
24.771,34 18.489,91 |
-0,36% 9,71% |
20,89% 24,51% |
87,20% 98,80% |
||
|
TecDAX Deutschland |
3.741,05 3.750,39 |
-9,34 -0,25% |
17:50:00 23.10.2025 |
3.994,94 3.010,36 |
-3,16% 4,41% |
8,86% 9,58% |
34,97% 28,11% |
||
|
MDAX Deutschland |
30.010,29 30.007,74 |
2,55 0,01% |
17:50:00 23.10.2025 |
31.754,30 23.135,20 |
-5,13% 7,53% |
16,69% 10,57% |
29,12% 12,38% |
||
|
SDAX Deutschland |
17.278,22 17.115,71 |
162,51 0,95% |
17:50:00 23.10.2025 |
18.206,72 13.118,08 |
-3,47% 11,53% |
24,42% 25,18% |
57,87% 43,15% |
||
|
Prime All Share Deutschland |
9.330,79 9.309,86 |
20,93 0,22% |
17:50:00 23.10.2025 |
9.547,49 7.165,74 |
-0,85% 9,49% |
20,12% 22,84% |
78,73% 87,51% |
||
|
DIMAX Deutschland |
87,06 87,57 |
-0,51 -0,58% |
22:49:17 23.10.2025 |
99,60 73,65 |
-0,88% 2,94% |
-5,19% -12,48% |
12,98% -41,59% |
||
|
LDAX Deutschland |
24.190,69 24.136,48 |
54,21 0,22% |
22:01:00 23.10.2025 |
24.662,34 18.728,36 |
-0,35% 9,60% |
21,15% 24,47% |
87,91% 99,59% |
||
|
LMDAX Deutschland |
29.981,81 29.966,12 |
15,69 0,05% |
22:01:00 23.10.2025 |
31.667,85 23.322,73 |
-5,12% 7,76% |
16,98% 10,49% |
29,17% 12,67% |
||
|
LSDAX Deutschland |
17.206,15 17.042,51 |
163,64 0,96% |
22:01:00 23.10.2025 |
18.205,57 13.106,91 |
-3,74% 11,79% |
24,49% 24,73% |
57,39% 42,67% |
||
|
LTecDAX Deutschland |
3.732,90 3.753,86 |
-20,96 -0,56% |
22:01:00 23.10.2025 |
3.974,51 3.034,03 |
-3,17% 4,36% |
9,19% 9,24% |
34,60% 28,56% |
||
|
Technology All Share Deutschland |
3.975,67 3.960,56 |
15,11 0,38% |
17:50:00 23.10.2025 |
4.445,56 3.407,24 |
-3,22% 0,54% |
4,89% 10,57% |
12,78% -1,84% |
||
|
HDAX Deutschland |
12.692,57 12.671,19 |
21,38 0,17% |
17:50:00 23.10.2025 |
13.003,71 9.664,35 |
-0,73% 9,94% |
21,35% 23,69% |
80,48% 88,87% |
||
|
CDAX Deutschland |
2.038,22 2.034,31 |
3,91 0,19% |
17:50:00 23.10.2025 |
2.103,91 1.584,79 |
-1,74% 7,41% |
19,50% 21,36% |
79,02% 77,85% |
||
|
DivDAX Deutschland |
200,07 200,38 |
-0,31 -0,15% |
17:50:00 23.10.2025 |
214,54 170,44 |
-3,46% -0,33% |
8,73% 4,56% |
28,80% 32,57% |
||
|
LEVDAX Deutschland |
32.315,90 32.166,98 |
148,92 0,46% |
19:15:00 23.10.2025 |
33.901,08 19.148,42 |
-1,73% 17,91% |
39,04% 46,11% |
197,17% 211,91% |
||
|
GEX Deutschland |
2.450,86 2.417,50 |
33,36 1,38% |
17:50:00 23.10.2025 |
2.667,90 2.066,21 |
-3,25% 8,58% |
6,77% 3,52% |
22,78% -14,91% |
||
|
DivDAX Deutschland |
532,70 533,53 |
-0,83 -0,16% |
17:50:00 23.10.2025 |
561,61 432,76 |
-3,46% 4,19% |
14,02% 9,65% |
49,26% 66,23% |
||
|
DAXsector Automobile Deutschland |
1.842,11 1.831,76 |
10,35 0,57% |
17:50:00 23.10.2025 |
1.993,66 1.456,45 |
-3,38% 7,99% |
8,98% 3,38% |
10,19% 44,44% |
||
|
DAXsector Chemicals Deutschland |
4.023,28 3.978,28 |
45,00 1,13% |
17:50:00 23.10.2025 |
4.800,41 3.571,29 |
-6,46% -2,61% |
1,39% -6,38% |
9,61% 44,77% |
||
|
DAXsector Consumer Deutschland |
1.643,21 1.642,72 |
0,49 0,03% |
17:50:00 23.10.2025 |
2.089,95 1.487,80 |
-3,60% -5,61% |
-17,40% -13,61% |
32,56% -20,78% |
||
|
DAXsector Financial Services Deutschland |
2.561,37 2.551,45 |
9,92 0,39% |
17:50:00 23.10.2025 |
2.948,82 2.381,75 |
-6,90% -8,58% |
2,85% 1,36% |
49,00% 4,04% |
||
|
DAXsector Industrial Deutschland |
17.899,94 17.835,27 |
64,67 0,36% |
17:50:00 23.10.2025 |
18.730,34 11.047,57 |
3,88% 29,48% |
47,24% 59,91% |
159,11% 194,73% |
||
|
DAXsector Insurance Deutschland |
2.870,49 2.884,31 |
-13,82 -0,48% |
17:50:00 23.10.2025 |
3.121,57 2.276,30 |
-1,28% -0,75% |
19,54% 21,74% |
126,62% 188,73% |
||
|
DAXsector Media Deutschland |
450,88 450,21 |
0,67 0,15% |
17:50:00 23.10.2025 |
562,99 415,12 |
-15,72% -11,24% |
1,09% -10,34% |
40,50% 16,55% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.603,46 3.596,20 |
7,26 0,20% |
17:50:00 23.10.2025 |
3.619,03 2.819,46 |
2,05% 11,65% |
11,66% 3,03% |
-11,67% -11,02% |
||
|
DAXsector Retail Deutschland |
298,34 300,34 |
-2,00 -0,67% |
17:50:00 23.10.2025 |
342,47 259,49 |
-9,01% -5,93% |
-1,07% -3,22% |
7,73% -60,02% |
||
|
DAXsector Software Deutschland |
70.278,16 68.847,33 |
1.430,83 2,08% |
17:50:00 23.10.2025 |
80.946,58 61.389,90 |
-2,52% 0,80% |
2,78% 11,06% |
154,67% 129,96% |
||
|
DAXsector Technology Deutschland |
1.834,90 1.873,61 |
-38,71 -2,07% |
17:50:00 23.10.2025 |
2.116,05 1.272,89 |
-2,55% 14,32% |
6,58% 8,58% |
24,11% 31,74% |
||
|
DAXsector Telecommunication Deutschland |
569,06 582,40 |
-13,34 -2,29% |
17:50:00 23.10.2025 |
666,16 516,68 |
-7,90% -9,78% |
4,77% 8,48% |
77,32% 157,40% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.409,68 1.420,66 |
-10,98 -0,77% |
17:50:00 23.10.2025 |
1.545,00 1.066,90 |
-4,52% 11,40% |
19,27% 9,54% |
27,86% 30,20% |
||
|
DAXsector Utilities Deutschland |
1.571,89 1.576,60 |
-4,71 -0,30% |
17:50:00 23.10.2025 |
1.608,63 1.024,25 |
5,53% 14,89% |
42,94% 31,79% |
53,73% 61,54% |
||
|
VDAX-NEW Deutschland |
17,22 18,00 |
-0,77 -4,30% |
17:30:00 23.10.2025 |
44,59 12,52 |
-4,07% -27,98% |
10,31% -3,10% |
-38,96% -48,87% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.960,44 130.653,90 |
306,54 0,23% |
17:50:00 23.10.2025 |
133.983,31 99.295,14 |
0,41% 10,56% |
21,83% 25,47% |
93,13% 132,53% |
||
|
DAXplus Covered Call Deutschland |
1.498,79 1.494,71 |
4,08 0,27% |
19:15:05 23.10.2025 |
1.524,77 1.208,06 |
0,05% 5,34% |
12,48% 16,23% |
59,52% 79,65% |
||
|
DAXplus Protective Put Deutschland |
997,71 996,04 |
1,67 0,17% |
19:15:05 23.10.2025 |
1.034,64 826,33 |
-1,52% 4,53% |
14,99% 16,90% |
55,06% 35,38% |
||
|
DAX Kursindex Deutschland |
9.069,25 9.048,02 |
21,23 0,23% |
17:50:00 23.10.2025 |
9.280,38 7.082,64 |
-0,36% 7,65% |
17,89% 21,42% |
71,50% 72,08% |
||
|
MDAX Kursindex Deutschland |
14.443,73 14.442,50 |
1,23 0,01% |
17:50:00 23.10.2025 |
15.232,49 12.087,18 |
-5,13% 5,51% |
14,37% 8,37% |
21,28% 1,92% |
||
|
SDAX Kursindex Deutschland |
7.285,05 7.216,53 |
68,52 0,95% |
17:50:00 23.10.2025 |
7.686,92 5.667,88 |
-3,47% 9,28% |
21,82% 22,51% |
47,42% 28,77% |
||
|
TecDAX Kursindex Deutschland |
2.700,62 2.707,37 |
-6,75 -0,25% |
17:50:00 23.10.2025 |
2.883,91 2.197,21 |
-3,16% 3,74% |
7,25% 7,96% |
29,02% 18,79% |
||
|
HDAX Kursindex Deutschland |
4.998,35 4.989,92 |
8,43 0,17% |
17:50:00 23.10.2025 |
5.091,54 4.038,50 |
-0,73% 7,82% |
18,32% 20,59% |
65,63% 64,50% |
||
|
GEX Kursindex Deutschland |
1.768,56 1.744,49 |
24,07 1,38% |
17:50:00 23.10.2025 |
1.957,01 1.515,67 |
-3,25% 6,81% |
5,03% 1,84% |
16,44% -22,28% |
||
|
CDAX Kursindex Deutschland |
798,08 796,55 |
1,53 0,19% |
17:50:00 23.10.2025 |
820,86 657,55 |
-1,74% 5,25% |
16,52% 18,33% |
63,93% 54,00% |
||
|
Classic All Share Deutschland |
11.395,41 11.368,64 |
26,77 0,24% |
17:50:00 23.10.2025 |
11.760,68 8.859,95 |
0,03% 13,44% |
20,94% 21,18% |
46,84% 38,89% |
||
|
Classic All Share Kursindex Deutschland |
6.761,13 6.745,24 |
15,89 0,24% |
17:50:00 23.10.2025 |
6.938,05 5.537,11 |
0,03% 10,89% |
17,51% 17,60% |
34,68% 22,35% |
||
|
General All Share Deutschland |
3.246,51 3.212,31 |
34,20 1,06% |
17:50:00 23.10.2025 |
5.455,23 2.656,87 |
1,11% 22,15% |
-22,80% -27,52% |
0,05% 24,39% |
||
|
General All Share Kursindex Deutschland |
1.899,46 1.879,45 |
20,01 1,06% |
17:50:00 23.10.2025 |
3.230,64 1.561,33 |
1,11% 21,66% |
-24,77% -30,06% |
-9,90% 8,15% |
||
|
Prime All Share Kursindex Deutschland |
4.949,87 4.938,77 |
11,10 0,22% |
17:50:00 23.10.2025 |
5.039,89 4.029,16 |
-0,85% 7,42% |
17,21% 19,86% |
64,16% 63,54% |
||
|
Technology All Share Kursindex Deutschland |
2.896,08 2.885,08 |
11,00 0,38% |
17:50:00 23.10.2025 |
3.286,25 2.515,77 |
-3,22% -0,08% |
3,31% 8,90% |
7,53% -8,95% |
||
|
HDAX Hedged Deutschland |
789,80 788,46 |
1,34 0,17% |
19:15:01 23.10.2025 |
803,65 611,62 |
-0,20% 11,25% |
23,35% 26,06% |
93,18% 109,66% |
||
|
XDAX Deutschland |
24.221,80 24.154,11 |
67,69 0,28% |
22:15:00 23.10.2025 |
24.680,35 18.938,49 |
-0,04% 9,40% |
21,41% 24,59% |
87,36% 98,46% |
||
|
Long-DAX Deutschland |
24.207,79 24.151,13 |
56,66 0,23% |
17:50:00 23.10.2025 |
|
-0,36% 9,71% |
20,89% 24,51% |
87,20% 98,80% |
||
|
L&S DAX Indikation Deutschland |
24.208,00 24.111,00 |
97,00 0,40% |
22:57:35 23.10.2025 |
24.773,50 18.813,00 |
-0,20% 9,32% |
21,26% 24,48% |
87,41% 91,44% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.400,44 1.383,72 |
16,72 1,21% |
17:50:00 23.10.2025 |
1.645,01 1.226,01 |
-5,49% -1,04% |
3,17% -4,22% |
2,23% 21,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
813,96 811,08 |
2,88 0,36% |
17:50:00 23.10.2025 |
916,79 689,89 |
-3,46% 2,11% |
-3,23% -4,20% |
12,87% 6,99% |
||
|
DAXsupersector Consumer Services Deutschland |
380,19 382,03 |
-1,84 -0,48% |
17:50:00 23.10.2025 |
439,19 339,35 |
-10,60% -7,11% |
-0,43% -4,90% |
41,03% -15,80% |
||
|
DAXsupersector FIRE Deutschland |
948,92 949,73 |
-0,81 -0,09% |
17:50:00 23.10.2025 |
1.030,10 720,39 |
-2,13% 3,39% |
25,14% 26,53% |
113,32% 100,71% |
||
|
DAXsupersector Industrials Deutschland |
1.312,45 1.309,33 |
3,12 0,24% |
17:50:00 23.10.2025 |
1.369,14 830,52 |
3,04% 27,52% |
45,41% 55,80% |
138,03% 151,99% |
||
|
DAXsupersector Information Technology Deutschland |
2.296,58 2.264,65 |
31,93 1,41% |
17:50:00 23.10.2025 |
2.638,73 1.942,06 |
-2,52% 2,61% |
3,34% 10,70% |
73,17% 51,28% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.198,38 1.195,97 |
2,41 0,20% |
17:50:00 23.10.2025 |
1.203,56 935,69 |
2,05% 11,65% |
11,66% 3,03% |
8,34% -0,01% |
||
|
DAXsupersector Utilities Deutschland |
366,97 368,07 |
-1,10 -0,30% |
17:50:00 23.10.2025 |
375,63 239,12 |
5,53% 14,89% |
42,95% 31,79% |
58,35% 31,60% |
||
|
DAXsector Banks Deutschland |
308,76 306,96 |
1,80 0,59% |
17:50:00 23.10.2025 |
360,54 154,76 |
-0,58% 32,41% |
81,34% 85,74% |
249,28% 365,42% |
||
|
DAXsector All Automobile Deutschland |
218,20 217,04 |
1,16 0,53% |
17:50:00 23.10.2025 |
236,34 173,08 |
-3,42% 7,64% |
8,52% 2,70% |
1,95% 26,93% |
||
|
DAXsector All Banks Deutschland |
144,97 143,66 |
1,31 0,91% |
17:50:00 23.10.2025 |
165,01 76,52 |
0,76% 28,98% |
73,93% 73,85% |
366,44% 609,25% |
||
|
DAXsector All Basic Resources Deutschland |
12,98 12,66 |
0,32 2,53% |
17:50:00 23.10.2025 |
316,26 8,92 |
17,04% 40,32% |
-94,84% -95,30% |
-95,27% -94,35% |
||
|
DAXsector All Chemicals Deutschland |
359,45 355,42 |
4,03 1,13% |
17:50:00 23.10.2025 |
428,70 319,10 |
-6,48% -2,63% |
1,38% -6,38% |
7,44% 41,64% |
||
|
DAXsector All Construction Deutschland |
424,97 426,72 |
-1,75 -0,41% |
17:50:00 23.10.2025 |
452,33 209,62 |
0,94% 22,67% |
67,13% 103,21% |
368,34% 318,69% |
||
|
DAXsector All Consumer Deutschland |
284,31 284,21 |
0,10 0,04% |
17:50:00 23.10.2025 |
361,29 257,34 |
-3,56% -5,54% |
-17,33% -13,55% |
26,05% -16,75% |
||
|
DAXsector All Financial Services Deutschland |
213,39 212,60 |
0,79 0,37% |
17:50:00 23.10.2025 |
244,69 198,79 |
-6,73% -8,25% |
2,77% 1,27% |
38,65% 0,39% |
||
|
DAXsector All Food & Beverages Deutschland |
50,88 50,54 |
0,34 0,67% |
17:50:00 23.10.2025 |
51,58 45,02 |
-0,63% 3,96% |
5,74% 1,07% |
-22,08% -22,97% |
||
|
DAXsector All Industrial Deutschland |
601,76 599,57 |
2,19 0,37% |
17:50:00 23.10.2025 |
629,66 372,01 |
3,86% 29,41% |
47,06% 59,63% |
151,05% 179,89% |
||
|
DAXsector All Insurance Deutschland |
879,44 883,67 |
-4,23 -0,48% |
17:50:00 23.10.2025 |
955,47 696,89 |
-1,19% -0,66% |
19,64% 21,83% |
127,13% 192,38% |
||
|
DAXsector All Media Deutschland |
340,82 340,45 |
0,37 0,11% |
17:50:00 23.10.2025 |
429,23 322,16 |
-15,83% -11,90% |
-0,26% -11,34% |
31,61% 19,46% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
301,90 301,29 |
0,61 0,20% |
17:50:00 23.10.2025 |
303,21 236,25 |
2,04% 11,64% |
11,65% 3,02% |
-2,92% -1,77% |
||
|
DAXsector All Retail Deutschland |
82,79 83,32 |
-0,53 -0,64% |
17:50:00 23.10.2025 |
94,89 72,04 |
-8,99% -5,89% |
-0,96% -3,15% |
12,96% -56,65% |
||
|
DAXsector All Software Deutschland |
876,99 859,18 |
17,81 2,07% |
17:50:00 23.10.2025 |
1.010,06 766,71 |
-2,54% 0,74% |
2,71% 10,97% |
145,34% 118,68% |
||
|
DAXsector All Technology Deutschland |
247,03 252,14 |
-5,11 -2,03% |
17:50:00 23.10.2025 |
283,88 171,74 |
-2,43% 14,39% |
6,69% 8,68% |
8,99% 16,00% |
||
|
DAXsector All Telecommunication Deutschland |
555,31 568,33 |
-13,02 -2,29% |
17:50:00 23.10.2025 |
650,07 504,20 |
-7,90% -9,78% |
4,78% 8,48% |
77,60% 150,15% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,27 430,60 |
-3,33 -0,77% |
17:50:00 23.10.2025 |
468,28 323,39 |
-4,52% 11,39% |
19,27% 9,53% |
18,91% 66,35% |
||
|
DAXsector All Utilities Deutschland |
105,48 105,76 |
-0,28 -0,26% |
17:50:00 23.10.2025 |
107,84 69,20 |
5,30% 14,59% |
42,29% 31,16% |
40,15% 44,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
399,88 399,46 |
0,42 0,11% |
06:22:00 24.10.2025 |
403,61 347,51 |
1,96% 5,87% |
4,74% 4,91% |
11,55% 3,55% |
||
|
DAXglobal China EUR (Performance) Deutschland |
825,99 824,84 |
1,15 0,14% |
06:22:00 24.10.2025 |
846,22 621,53 |
9,97% 20,28% |
21,23% 17,24% |
85,22% 13,37% |
||
|
DAXglobal China Short EUR Deutschland |
69.675,72 70.735,38 |
-1.059,66 -1,50% |
22:30:05 23.10.2025 |
91.498,15 67.931,00 |
-8,54% -16,83% |
-18,22% -15,69% |
-46,63% 66.748,05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.006,05 40.686,46 |
319,59 0,79% |
22:30:05 23.10.2025 |
46.374,14 36.633,32 |
-2,66% -2,97% |
9,07% 4,60% |
-0,42% -49,95% |
||
|
DBIX India Index Kursindex Deutschland |
928,82 936,07 |
-7,25 -0,77% |
22:30:00 23.10.2025 |
1.030,84 821,17 |
3,05% 3,02% |
-7,77% -3,33% |
8,78% 89,17% |
||
|
VDAX-NEW 12M Deutschland |
19,45 19,53 |
-0,07 -0,37% |
17:30:00 23.10.2025 |
25,27 16,51 |
3,07% -10,94% |
1,67% 8,66% |
-32,56% -29,40% |
||
|
VDAX-NEW 18M Deutschland |
20,08 20,06 |
0,01 0,07% |
17:30:00 23.10.2025 |
23,01 16,44 |
4,69% -3,32% |
19,10% 11,93% |
-30,52% -29,59% |
||
|
VDAX-NEW 1M Deutschland |
17,12 17,99 |
-0,87 -4,81% |
17:30:00 23.10.2025 |
72,45 11,33 |
-3,44% -28,43% |
13,38% -2,45% |
-38,51% -49,81% |
||
|
VDAX-NEW 24M Deutschland |
18,34 18,14 |
0,20 1,11% |
17:30:00 23.10.2025 |
23,77 13,95 |
3,21% -14,46% |
5,22% 22,59% |
-11,83% -24,87% |
||
|
VDAX-NEW 2M Deutschland |
18,37 18,80 |
-0,43 -2,29% |
17:30:00 23.10.2025 |
41,82 12,57 |
0,88% -23,14% |
16,27% 1,89% |
-36,55% -43,94% |
||
|
VDAX-NEW 3M Deutschland |
18,46 18,57 |
-0,11 -0,58% |
17:30:00 23.10.2025 |
39,10 12,60 |
2,90% -21,71% |
7,20% 12,91% |
-29,24% -39,28% |
||
|
VDAX-NEW 6M Deutschland |
19,45 19,57 |
-0,11 -0,57% |
17:30:00 23.10.2025 |
31,67 15,69 |
-1,87% -16,42% |
9,89% 7,28% |
-33,62% -35,91% |
||
|
VDAX-NEW 9M Deutschland |
20,05 20,19 |
-0,13 -0,65% |
17:30:00 23.10.2025 |
31,62 16,46 |
4,16% -21,98% |
13,02% 11,39% |
-31,36% -33,19% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
199,85 196,71 |
3,14 1,60% |
17:50:00 23.10.2025 |
199,85 151,49 |
4,09% 14,21% |
19,45% 24,26% |
35,48% 18,31% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
287,72 283,20 |
4,52 1,60% |
17:50:00 23.10.2025 |
287,72 210,76 |
4,09% 18,18% |
23,61% 28,58% |
47,69% 33,01% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
802,24 789,62 |
12,62 1,60% |
17:50:00 23.10.2025 |
802,24 607,95 |
4,08% 14,20% |
19,46% 24,29% |
38,40% 9,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.296,75 1.276,35 |
20,40 1,60% |
17:50:00 23.10.2025 |
1.296,75 949,61 |
4,08% 18,18% |
23,63% 28,62% |
51,52% 23,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,78 117,33 |
0,45 0,38% |
17:50:00 23.10.2025 |
136,25 102,46 |
-4,38% -0,58% |
-0,18% -6,50% |
-19,72% -3,66% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,71 295,48 |
1,23 0,42% |
17:50:00 23.10.2025 |
343,57 257,37 |
-4,37% -0,36% |
0,12% -6,03% |
-13,83% 9,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714,19 711,23 |
2,96 0,42% |
17:50:00 23.10.2025 |
779,19 578,63 |
-4,37% 6,68% |
7,19% 0,61% |
6,12% 47,19% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95,54 94,68 |
0,86 0,91% |
17:50:00 23.10.2025 |
108,15 52,40 |
0,76% 27,40% |
69,04% 66,77% |
317,94% 504,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
139,95 138,69 |
1,26 0,91% |
17:50:00 23.10.2025 |
158,43 74,59 |
0,76% 28,97% |
73,94% 73,85% |
373,60% 614,03% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
433,64 426,14 |
7,50 1,76% |
17:50:00 23.10.2025 |
466,05 198,20 |
21,19% 47,51% |
88,97% 111,14% |
366,43% 254,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,24 116,97 |
1,27 1,09% |
17:50:00 23.10.2025 |
146,68 112,37 |
-5,99% -6,00% |
-2,87% -11,18% |
-10,10% -18,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
228,55 226,10 |
2,45 1,08% |
17:50:00 23.10.2025 |
272,33 211,50 |
-5,99% -2,13% |
1,12% -7,53% |
4,41% 2,97% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
316,72 313,31 |
3,41 1,09% |
17:50:00 23.10.2025 |
392,93 300,95 |
-5,99% -5,99% |
-2,87% -11,17% |
-9,33% -19,69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
723,46 715,69 |
7,77 1,09% |
17:50:00 23.10.2025 |
862,09 669,43 |
-5,99% -2,12% |
1,13% -7,52% |
5,28% 2,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
278,44 280,57 |
-2,13 -0,76% |
17:50:00 23.10.2025 |
327,94 259,76 |
-9,27% -8,14% |
-3,26% -4,70% |
6,93% -65,50% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325,95 328,44 |
-2,49 -0,76% |
17:50:00 23.10.2025 |
382,30 302,82 |
-9,27% -7,75% |
-2,86% -4,31% |
7,62% -65,23% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
641,74 646,70 |
-4,96 -0,77% |
17:50:00 23.10.2025 |
755,84 598,12 |
-9,22% -8,09% |
-3,25% -4,65% |
7,18% -64,02% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
774,96 780,95 |
-5,99 -0,77% |
17:50:00 23.10.2025 |
908,94 719,27 |
-9,22% -7,70% |
-2,85% -4,25% |
7,81% -63,77% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
112,72 112,20 |
0,52 0,46% |
17:50:00 23.10.2025 |
124,24 90,62 |
-6,94% 10,72% |
12,22% 3,22% |
44,64% -22,83% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
181,38 180,55 |
0,83 0,46% |
17:50:00 23.10.2025 |
199,93 143,32 |
-6,94% 12,66% |
14,18% 5,05% |
53,58% -13,65% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
181,24 180,53 |
0,71 0,39% |
17:50:00 23.10.2025 |
201,28 145,43 |
-7,58% 10,93% |
11,76% 2,44% |
41,95% -25,90% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
320,93 319,68 |
1,25 0,39% |
17:50:00 23.10.2025 |
356,42 253,93 |
-7,58% 12,49% |
13,34% 3,88% |
48,83% -17,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,10 121,31 |
0,79 0,65% |
17:50:00 23.10.2025 |
133,64 104,42 |
-8,64% 4,96% |
9,01% -7,95% |
44,53% 2,86% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,43 205,10 |
1,33 0,65% |
17:50:00 23.10.2025 |
225,94 171,35 |
-8,64% 8,14% |
12,31% -5,17% |
61,65% 26,16% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,60 280,84 |
1,76 0,63% |
17:50:00 23.10.2025 |
314,02 243,61 |
-10,01% 2,73% |
9,04% -10,32% |
53,94% -19,63% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
498,33 495,22 |
3,11 0,63% |
17:50:00 23.10.2025 |
553,73 416,78 |
-10,00% 5,89% |
12,39% -7,57% |
69,68% -6,06% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,83 95,58 |
-0,75 -0,78% |
17:50:00 23.10.2025 |
107,92 83,06 |
-0,44% -1,49% |
-5,74% -11,25% |
12,34% -38,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,17 159,42 |
-1,25 -0,78% |
17:50:00 23.10.2025 |
173,75 133,76 |
-0,43% 2,04% |
-2,36% -8,06% |
22,24% -28,92% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
250,45 252,52 |
-2,07 -0,82% |
17:50:00 23.10.2025 |
286,04 218,06 |
-0,38% -1,51% |
-5,91% -11,59% |
28,23% -43,80% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
499,96 504,09 |
-4,13 -0,82% |
17:50:00 23.10.2025 |
549,91 419,28 |
-0,38% 2,25% |
-2,31% -8,19% |
41,60% -33,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
248,19 245,10 |
3,09 1,26% |
17:50:00 23.10.2025 |
312,01 220,22 |
-10,73% -16,82% |
4,83% 8,84% |
45,65% 73,30% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
415,33 410,17 |
5,16 1,26% |
17:50:00 23.10.2025 |
516,00 363,49 |
-10,73% -15,67% |
6,29% 10,35% |
53,91% 90,32% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,43 217,59 |
0,84 0,39% |
17:50:00 23.10.2025 |
238,38 177,64 |
-4,37% 6,35% |
6,78% 0,01% |
-2,17% 27,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
555,83 559,35 |
-3,52 -0,63% |
17:50:00 23.10.2025 |
619,95 248,74 |
3,71% 45,35% |
107,52% 111,42% |
73,76% 15,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.078,80 1.070,57 |
8,23 0,77% |
17:50:00 23.10.2025 |
1.114,13 635,40 |
4,63% 35,90% |
50,86% 66,98% |
148,17% 240,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.469,99 1.458,78 |
11,21 0,77% |
17:50:00 23.10.2025 |
1.518,15 853,33 |
4,63% 36,91% |
53,07% 69,42% |
162,03% 264,14% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,07 289,53 |
-0,46 -0,16% |
17:50:00 23.10.2025 |
311,55 203,34 |
-2,93% 14,80% |
38,42% 35,04% |
72,98% 20,06% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,67 407,33 |
-0,66 -0,16% |
17:50:00 23.10.2025 |
438,31 280,27 |
-2,94% 17,04% |
41,27% 37,83% |
84,65% 32,78% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,69 666,69 |
-1,00 -0,15% |
17:50:00 23.10.2025 |
717,23 467,03 |
-2,79% 15,03% |
38,68% 35,47% |
72,08% 9,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.030,46 1.032,01 |
-1,55 -0,15% |
17:50:00 23.10.2025 |
1.110,25 708,30 |
-2,80% 17,28% |
41,55% 38,27% |
83,97% 21,57% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
348,15 347,76 |
0,39 0,11% |
17:50:00 23.10.2025 |
365,67 221,80 |
4,70% 26,17% |
41,78% 56,49% |
178,85% 185,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
964,54 963,45 |
1,09 0,11% |
17:50:00 23.10.2025 |
1.013,07 614,33 |
4,70% 26,18% |
41,81% 56,53% |
184,31% 191,73% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.766,43 1.764,43 |
2,00 0,11% |
17:50:00 23.10.2025 |
1.855,31 1.104,11 |
4,70% 26,19% |
44,51% 59,50% |
204,60% 227,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,01 32,72 |
0,29 0,89% |
17:50:00 23.10.2025 |
35,42 21,85 |
-0,48% 19,78% |
37,37% 26,67% |
-28,33% 26,09% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39,36 39,02 |
0,34 0,87% |
17:50:00 23.10.2025 |
42,23 25,98 |
-0,48% 19,96% |
37,62% 27,01% |
-27,30% 29,82% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
181,10 179,43 |
1,67 0,93% |
17:50:00 23.10.2025 |
194,00 109,80 |
2,10% 24,27% |
49,25% 34,73% |
-8,81% 40,28% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
212,13 210,17 |
1,96 0,93% |
17:50:00 23.10.2025 |
227,24 128,56 |
2,10% 24,33% |
49,31% 34,94% |
-8,04% 42,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,86 164,68 |
-0,82 -0,50% |
17:50:00 23.10.2025 |
188,28 150,90 |
-5,49% 0,12% |
3,35% -2,93% |
3,24% 2,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,31 373,15 |
-1,84 -0,49% |
17:50:00 23.10.2025 |
427,74 342,29 |
-5,62% -0,07% |
3,18% -3,06% |
7,80% 12,23% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
286,50 285,16 |
1,34 0,47% |
17:50:00 23.10.2025 |
394,58 246,84 |
-4,66% -10,49% |
-22,09% -14,80% |
42,25% -35,67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
378,20 376,43 |
1,77 0,47% |
17:50:00 23.10.2025 |
515,08 325,85 |
-4,66% -9,48% |
-21,21% -13,84% |
45,88% -32,35% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
692,59 689,35 |
3,24 0,47% |
17:50:00 23.10.2025 |
953,92 596,67 |
-4,66% -10,49% |
-22,09% -14,80% |
47,07% -35,09% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
955,79 951,32 |
4,47 0,47% |
17:50:00 23.10.2025 |
1.301,76 823,42 |
-4,66% -9,48% |
-21,21% -13,84% |
50,73% -31,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
295,12 297,18 |
-2,06 -0,69% |
17:50:00 23.10.2025 |
421,54 270,06 |
-15,65% -21,44% |
-12,31% -26,80% |
1,93% -31,87% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
370,41 372,99 |
-2,58 -0,69% |
17:50:00 23.10.2025 |
507,60 338,96 |
-15,65% -18,11% |
-8,60% -23,70% |
11,22% -21,17% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
486,90 486,14 |
0,76 0,16% |
17:50:00 23.10.2025 |
691,91 473,87 |
-21,92% -20,08% |
-7,23% -18,68% |
56,15% 73,97% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
611,25 610,30 |
0,95 0,16% |
17:50:00 23.10.2025 |
857,25 594,90 |
-21,92% -19,02% |
-6,00% -17,53% |
63,52% 82,38% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,28 102,12 |
0,16 0,16% |
17:50:00 23.10.2025 |
111,21 81,86 |
-2,96% 11,42% |
12,28% -7,25% |
-39,78% -27,97% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
150,19 149,96 |
0,23 0,15% |
17:50:00 23.10.2025 |
161,61 118,96 |
-2,95% 12,59% |
13,47% -6,28% |
-36,65% -19,93% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,55 174,28 |
0,27 0,15% |
17:50:00 23.10.2025 |
189,82 139,68 |
-2,95% 11,43% |
12,31% -7,26% |
-40,70% -28,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
291,50 291,04 |
0,46 0,16% |
17:50:00 23.10.2025 |
313,71 230,84 |
-2,95% 12,61% |
13,49% -6,29% |
-37,55% -20,36% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
259,52 258,25 |
1,27 0,49% |
17:50:00 23.10.2025 |
261,00 198,99 |
7,19% 15,80% |
24,15% 24,08% |
87,66% 7,71% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
519,92 517,37 |
2,55 0,49% |
17:50:00 23.10.2025 |
532,43 407,88 |
7,19% 13,19% |
21,34% 21,27% |
79,12% -3,53% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
752,23 748,54 |
3,69 0,49% |
17:50:00 23.10.2025 |
756,47 576,71 |
7,19% 15,80% |
24,16% 24,09% |
90,61% 7,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,62 497,17 |
-0,55 -0,11% |
17:50:00 23.10.2025 |
544,89 392,78 |
6,81% 9,86% |
0,15% 1,46% |
-18,17% -27,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,55 564,18 |
-0,63 -0,11% |
17:50:00 23.10.2025 |
612,46 444,58 |
6,81% 10,14% |
1,11% 2,43% |
-16,51% -25,68% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,47 672,23 |
-0,76 -0,11% |
17:50:00 23.10.2025 |
736,80 530,97 |
6,82% 9,87% |
0,15% 1,59% |
-16,61% -29,03% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,45 801,35 |
-0,90 -0,11% |
17:50:00 23.10.2025 |
869,99 631,35 |
6,82% 10,15% |
1,11% 2,56% |
-14,81% -26,47% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478,82 478,12 |
0,70 0,15% |
17:50:00 23.10.2025 |
554,90 420,27 |
0,92% 4,23% |
-0,29% -3,94% |
-5,89% 8,92% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
615,28 614,38 |
0,90 0,15% |
17:50:00 23.10.2025 |
701,32 539,01 |
0,92% 4,43% |
1,37% -2,33% |
-1,05% 17,65% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.149,49 1.147,81 |
1,68 0,15% |
17:50:00 23.10.2025 |
1.332,25 1.008,79 |
0,93% 4,23% |
-0,30% -3,94% |
-8,07% 1,82% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.562,68 1.560,40 |
2,28 0,15% |
17:50:00 23.10.2025 |
1.781,36 1.368,79 |
0,93% 4,43% |
1,37% -2,33% |
-3,47% 9,51% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,83 148,15 |
0,68 0,46% |
17:50:00 23.10.2025 |
193,37 95,43 |
-18,73% 13,13% |
47,52% 32,59% |
64,22% -8,41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,90 188,04 |
0,86 0,46% |
17:50:00 23.10.2025 |
245,43 121,13 |
-18,74% 13,13% |
47,52% 32,59% |
70,49% -1,95% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
412,03 410,14 |
1,89 0,46% |
17:50:00 23.10.2025 |
535,32 264,20 |
-18,73% 13,13% |
47,52% 32,59% |
53,58% -14,61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
544,07 541,58 |
2,49 0,46% |
17:50:00 23.10.2025 |
706,88 348,87 |
-18,73% 13,13% |
47,52% 32,59% |
60,36% -8,03% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
563,17 558,38 |
4,79 0,86% |
17:50:00 23.10.2025 |
638,10 489,10 |
-8,01% -1,87% |
8,16% 6,41% |
-4,73% -14,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
709,71 703,67 |
6,04 0,86% |
17:50:00 23.10.2025 |
788,83 604,36 |
-8,01% 0,03% |
10,31% 8,53% |
0,39% -8,17% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.442,94 1.430,77 |
12,17 0,85% |
17:50:00 23.10.2025 |
1.626,90 1.239,11 |
-7,76% -1,20% |
9,32% 7,25% |
-0,90% -19,82% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.854,29 1.838,65 |
15,64 0,85% |
17:50:00 23.10.2025 |
2.050,88 1.561,31 |
-7,76% 0,71% |
11,49% 9,38% |
4,55% -13,52% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
767,86 751,96 |
15,90 2,11% |
17:50:00 23.10.2025 |
890,17 673,69 |
-2,27% -0,15% |
1,50% 9,94% |
152,17% 120,50% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.002,25 981,49 |
20,76 2,12% |
17:50:00 23.10.2025 |
1.151,60 879,02 |
-2,27% 0,74% |
2,41% 10,93% |
161,58% 136,82% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.247,24 1.221,35 |
25,89 2,12% |
17:50:00 23.10.2025 |
1.445,87 1.093,56 |
-2,25% -0,11% |
1,54% 10,01% |
156,88% 127,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.703,95 1.668,57 |
35,38 2,12% |
17:50:00 23.10.2025 |
1.957,86 1.493,44 |
-2,25% 0,78% |
2,45% 10,99% |
166,58% 144,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,56 30,99 |
0,57 1,84% |
17:50:00 23.10.2025 |
34,33 20,88 |
13,28% 35,68% |
28,34% 51,22% |
25,09% 58,75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,79 98,69 |
2,10 2,13% |
17:50:00 23.10.2025 |
110,62 61,37 |
15,08% 42,18% |
27,89% 64,45% |
-0,63% 76,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,29 123,66 |
2,63 2,13% |
17:50:00 23.10.2025 |
138,61 76,75 |
15,09% 42,46% |
28,14% 64,76% |
1,96% 83,06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,66 22,79 |
-0,13 -0,57% |
17:50:00 23.10.2025 |
61,87 21,02 |
-10,79% -19,67% |
-54,06% -58,63% |
-88,81% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,21 36,30 |
-0,09 -0,25% |
17:50:00 23.10.2025 |
80,68 35,51 |
-8,19% -6,17% |
-42,78% -53,28% |
-54,27% -72,16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
862,58 881,53 |
-18,95 -2,15% |
17:50:00 23.10.2025 |
990,93 625,21 |
-2,81% 13,82% |
5,41% 7,00% |
23,84% 33,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.037,33 1.060,11 |
-22,78 -2,15% |
17:50:00 23.10.2025 |
1.191,68 751,33 |
-2,81% 13,90% |
6,38% 7,99% |
27,63% 40,23% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
579,00 591,72 |
-12,72 -2,15% |
17:50:00 23.10.2025 |
665,17 419,63 |
-2,82% 13,82% |
5,40% 7,00% |
23,37% 31,02% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
695,33 710,60 |
-15,27 -2,15% |
17:50:00 23.10.2025 |
798,81 503,57 |
-2,81% 13,91% |
6,37% 7,99% |
27,12% 37,18% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149,33 147,65 |
1,68 1,14% |
17:50:00 23.10.2025 |
162,34 115,72 |
-1,59% 10,25% |
11,27% 25,55% |
39,51% 55,10% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294,71 291,39 |
3,32 1,14% |
17:50:00 23.10.2025 |
320,39 228,38 |
-1,58% 10,25% |
11,28% 25,55% |
36,59% 58,10% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514,61 508,82 |
5,79 1,14% |
17:50:00 23.10.2025 |
559,46 391,60 |
-1,59% 12,27% |
13,32% 27,85% |
47,47% 75,76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,10 40,22 |
-0,12 -0,30% |
17:50:00 23.10.2025 |
40,98 27,14 |
5,50% 10,93% |
37,90% 27,10% |
35,79% 14,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,10 86,35 |
-0,25 -0,29% |
17:50:00 23.10.2025 |
87,99 56,26 |
5,50% 14,89% |
42,86% 31,65% |
48,76% 33,97% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,00 148,45 |
-0,45 -0,30% |
17:50:00 23.10.2025 |
151,27 100,09 |
5,53% 10,93% |
38,00% 27,14% |
40,06% 36,78% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
387,48 388,64 |
-1,16 -0,30% |
17:50:00 23.10.2025 |
396,03 253,00 |
5,53% 14,89% |
42,94% 31,69% |
55,12% 62,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
763,84 750,62 |
13,22 1,76% |
17:50:00 23.10.2025 |
820,92 339,23 |
21,18% 51,81% |
94,48% 117,30% |
426,93% 333,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,64 106,32 |
-0,68 -0,64% |
17:50:00 23.10.2025 |
145,31 92,99 |
-9,91% -14,39% |
0,05% 2,66% |
-6,89% 3,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,78 177,92 |
-1,14 -0,64% |
17:50:00 23.10.2025 |
230,67 147,62 |
-9,91% -9,96% |
5,47% 8,23% |
4,63% 21,37% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
315,71 316,57 |
-0,86 -0,27% |
17:50:00 23.10.2025 |
346,67 150,72 |
4,89% 44,34% |
95,55% 99,34% |
57,20% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
402,16 403,25 |
-1,09 -0,27% |
17:50:00 23.10.2025 |
441,59 190,17 |
4,89% 45,73% |
97,42% 101,24% |
61,48% 8,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
746,24 750,97 |
-4,73 -0,63% |
17:50:00 23.10.2025 |
832,33 331,54 |
3,71% 46,41% |
109,04% 112,97% |
77,71% 21,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
566,12 565,48 |
0,64 0,11% |
17:50:00 23.10.2025 |
594,61 353,94 |
4,70% 26,18% |
44,48% 59,46% |
198,52% 220,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243,43 244,65 |
-1,22 -0,50% |
17:50:00 23.10.2025 |
271,36 217,47 |
-5,49% 3,20% |
6,53% 0,06% |
12,59% 16,32% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
619,96 623,03 |
-3,07 -0,49% |
17:50:00 23.10.2025 |
692,81 554,36 |
-5,61% 3,01% |
6,37% -0,06% |
17,71% 27,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,64 5,62 |
0,02 0,36% |
17:50:00 23.10.2025 |
5,68 4,58 |
2,17% 14,63% |
16,77% 12,80% |
13,48% 25,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,92 7,89 |
0,03 0,38% |
17:50:00 23.10.2025 |
7,96 6,24 |
2,19% 18,39% |
20,36% 16,47% |
23,75% 43,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,77 203,70 |
-0,93 -0,46% |
17:50:00 23.10.2025 |
216,47 174,37 |
3,05% 0,64% |
5,18% 5,62% |
76,51% 11,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,41 419,33 |
-1,92 -0,46% |
17:50:00 23.10.2025 |
423,17 336,12 |
7,95% 7,47% |
12,32% 12,79% |
111,34% 46,05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,53 42,75 |
0,78 1,82% |
17:50:00 23.10.2025 |
47,36 28,58 |
13,27% 36,71% |
29,36% 52,42% |
28,90% 65,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,13 27,29 |
-0,16 -0,59% |
17:50:00 23.10.2025 |
73,11 25,17 |
-10,79% -19,59% |
-53,46% -58,09% |
-88,33% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,26 51,39 |
-0,13 -0,25% |
17:50:00 23.10.2025 |
111,77 50,26 |
-8,19% -6,00% |
-41,52% -52,26% |
-50,79% -69,53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221,46 218,97 |
2,49 1,14% |
17:50:00 23.10.2025 |
240,76 168,52 |
-1,59% 12,27% |
13,33% 27,86% |
49,97% 71,02% |
||
|
QIX Deutschland Deutschland |
16.387,38 16.395,09 |
-7,71 -0,05% |
17:59:04 23.10.2025 |
17.856,53 14.501,81 |
-5,96% -2,69% |
5,32% 0,51% |
28,46% 21,19% |
||
|
XDAXDAX Deutschland |
24.221,80 24.154,11 |
67,69 0,28% |
22:15:00 23.10.2025 |
24.771,34 18.489,91 |
-0,04% 9,40% |
21,41% 24,59% |
87,36% 98,46% |
||
|
Scale All Share Deutschland |
1.409,69 1.397,01 |
12,68 0,91% |
17:50:00 23.10.2025 |
1.429,91 965,91 |
7,70% 26,72% |
23,12% 21,13% |
16,50% 24,35% |
||
|
Scale All Share (Kursindex) Deutschland |
1.257,30 1.245,98 |
11,32 0,91% |
17:50:00 23.10.2025 |
1.275,33 875,12 |
7,68% 24,75% |
21,20% 19,24% |
11,21% 16,46% |
||
|
QIX Dividenden Europa Deutschland |
16.856,57 16.946,03 |
-89,46 -0,53% |
22:29:51 23.10.2025 |
16.969,26 13.976,29 |
2,76% 5,64% |
17,02% 11,97% |
51,79% 64,17% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,30 258,80 |
0,50 0,19% |
22:58:54 23.10.2025 |
272,05 197,10 |
3,67% 11,77% |
18,56% 16,46% |
7,33% 24,01% |
||
|
Scale 30 Deutschland |
1.098,58 1.092,02 |
6,56 0,60% |
17:50:00 23.10.2025 |
1.114,29 811,41 |
5,70% 19,15% |
12,20% 11,70% |
3,89% -7,13% |
||
|
Scale 30 (Kursindex) Deutschland |
974,64 968,82 |
5,82 0,60% |
17:50:00 23.10.2025 |
988,58 733,05 |
5,67% 17,01% |
10,19% 9,69% |
-1,45% -13,16% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
124,64 127,02 |
-2,38 -1,87% |
22:49:51 23.10.2025 |
128,25 82,98 |
11,78% 28,89% |
10,04% 9,64% |
7,61% 19,97% |
||
|
DAX Uncapped Deutschland |
1.915,73 1.910,83 |
4,90 0,26% |
17:50:00 23.10.2025 |
|
-1,70% 9,80% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.132,84 2.127,85 |
4,99 0,23% |
17:50:00 23.10.2025 |
|
-0,41% 9,05% |
- - |
- - |