Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.693,71 23.710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24.771,34 18.489,91 |
-0,32% -2,40% |
18,32% 17,11% |
64,00% 78,16% |
||
|
TecDAX Deutschland |
3.556,30 3.546,97 |
9,33 0,26% |
17:50:00 03.12.2025 |
3.994,94 3.010,36 |
-1,86% -9,42% |
3,48% 1,24% |
14,30% 14,07% |
||
|
MDAX Deutschland |
29.326,19 29.523,67 |
-197,48 -0,67% |
17:50:00 03.12.2025 |
31.754,30 23.135,20 |
-1,56% -5,49% |
14,03% 9,34% |
13,21% -0,65% |
||
|
SDAX Deutschland |
16.581,23 16.517,44 |
63,79 0,39% |
17:50:00 03.12.2025 |
18.206,72 13.183,63 |
0,72% -1,87% |
19,40% 20,37% |
32,33% 18,69% |
||
|
Prime All Share Deutschland |
9.132,18 9.141,71 |
-9,53 -0,10% |
17:50:00 03.12.2025 |
9.547,49 7.165,74 |
-0,40% -2,66% |
17,57% 16,16% |
56,61% 66,50% |
||
|
DIMAX Deutschland |
79,93 81,20 |
-1,27 -1,56% |
22:32:12 03.12.2025 |
97,10 74,87 |
-5,87% -10,56% |
-12,96% -17,68% |
-2,56% -49,07% |
||
|
LDAX Deutschland |
23.798,13 23.753,49 |
44,64 0,19% |
22:00:00 03.12.2025 |
24.662,34 18.728,36 |
0,12% -1,88% |
19,18% 17,77% |
64,90% 79,03% |
||
|
LMDAX Deutschland |
29.412,18 29.471,32 |
-59,14 -0,20% |
22:00:00 03.12.2025 |
31.667,85 23.322,73 |
-1,38% -5,04% |
14,76% 10,18% |
13,35% -0,16% |
||
|
LSDAX Deutschland |
16.586,88 16.509,28 |
77,60 0,47% |
22:00:00 03.12.2025 |
18.205,57 13.286,74 |
0,81% -1,64% |
20,01% 20,76% |
32,33% 19,24% |
||
|
LTecDAX Deutschland |
3.573,89 3.551,20 |
22,69 0,64% |
22:00:00 03.12.2025 |
3.974,51 3.034,03 |
-1,25% -8,80% |
4,53% 1,91% |
14,84% 14,85% |
||
|
Technology All Share Deutschland |
3.614,33 3.623,77 |
-9,44 -0,26% |
17:50:00 03.12.2025 |
4.445,56 3.407,24 |
-7,73% -17,36% |
-4,64% -6,50% |
-9,01% -16,70% |
||
|
HDAX Deutschland |
12.467,79 12.480,33 |
-12,54 -0,10% |
17:50:00 03.12.2025 |
13.003,71 9.664,35 |
-0,02% -1,82% |
19,20% 17,67% |
58,78% 68,93% |
||
|
CDAX Deutschland |
1.999,73 2.006,68 |
-6,95 -0,35% |
17:50:00 03.12.2025 |
2.103,91 1.584,79 |
-0,79% -3,73% |
17,24% 15,52% |
56,29% 59,60% |
||
|
DivDAX Deutschland |
208,61 209,32 |
-0,71 -0,34% |
17:50:00 03.12.2025 |
214,54 170,44 |
3,88% 3,25% |
13,37% 11,86% |
22,85% 23,98% |
||
|
LEVDAX Deutschland |
30.814,30 30.860,87 |
-46,57 -0,15% |
19:15:00 03.12.2025 |
33.901,08 19.148,42 |
-1,62% -6,67% |
32,58% 29,48% |
128,05% 150,91% |
||
|
GEX Deutschland |
2.501,64 2.502,99 |
-1,35 -0,05% |
17:50:00 03.12.2025 |
2.667,90 2.066,21 |
-2,23% 3,79% |
8,98% 9,65% |
4,80% -29,83% |
||
|
DivDAX Deutschland |
555,42 557,31 |
-1,89 -0,34% |
17:50:00 03.12.2025 |
562,79 432,76 |
3,88% 3,25% |
18,88% 17,29% |
42,36% 55,45% |
||
|
DAXsector Automobile Deutschland |
2.013,04 2.023,99 |
-10,95 -0,54% |
17:50:00 03.12.2025 |
2.045,18 1.456,45 |
5,49% 11,95% |
19,10% 22,71% |
9,63% 35,07% |
||
|
DAXsector Chemicals Deutschland |
3.853,42 3.926,99 |
-73,57 -1,87% |
17:50:00 03.12.2025 |
4.800,41 3.571,29 |
-4,28% -10,14% |
-2,89% -5,31% |
-1,15% 26,75% |
||
|
DAXsector Consumer Deutschland |
1.491,05 1.495,33 |
-4,28 -0,29% |
17:50:00 03.12.2025 |
2.089,95 1.427,64 |
-6,25% -16,21% |
-25,05% -24,02% |
7,70% -28,35% |
||
|
DAXsector Financial Services Deutschland |
2.449,86 2.470,36 |
-20,50 -0,83% |
17:50:00 03.12.2025 |
2.948,82 2.325,12 |
-6,54% -15,73% |
-1,63% -4,06% |
32,06% -4,31% |
||
|
DAXsector Industrial Deutschland |
17.290,80 17.126,57 |
164,23 0,96% |
17:50:00 03.12.2025 |
18.730,34 11.185,71 |
1,91% 4,62% |
42,23% 41,23% |
113,66% 141,69% |
||
|
DAXsector Insurance Deutschland |
2.917,17 2.964,45 |
-47,28 -1,59% |
17:50:00 03.12.2025 |
3.121,57 2.352,18 |
1,50% -1,37% |
21,48% 18,88% |
100,33% 143,39% |
||
|
DAXsector Media Deutschland |
428,85 435,38 |
-6,53 -1,50% |
17:50:00 03.12.2025 |
562,99 413,56 |
-10,05% -22,87% |
-3,85% -4,36% |
17,60% 3,83% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.690,93 3.669,20 |
21,73 0,59% |
17:50:00 03.12.2025 |
3.710,11 2.819,46 |
6,59% 7,09% |
14,37% 13,31% |
-16,11% -14,06% |
||
|
DAXsector Retail Deutschland |
257,82 255,53 |
2,29 0,90% |
17:50:00 03.12.2025 |
342,47 243,13 |
-14,24% -20,33% |
-14,51% -19,52% |
-25,31% -65,81% |
||
|
DAXsector Software Deutschland |
60.511,06 60.898,90 |
-387,84 -0,64% |
17:50:00 03.12.2025 |
80.946,58 59.300,59 |
-11,13% -23,35% |
-11,51% -12,81% |
90,90% 87,29% |
||
|
DAXsector Technology Deutschland |
2.015,32 1.964,15 |
51,17 2,61% |
17:50:00 03.12.2025 |
2.116,05 1.272,89 |
18,48% 4,32% |
17,06% 15,13% |
11,76% 25,75% |
||
|
DAXsector Telecommunication Deutschland |
530,03 536,10 |
-6,07 -1,13% |
17:50:00 03.12.2025 |
666,16 506,77 |
-13,88% -18,19% |
-2,41% -6,15% |
53,63% 110,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.594,18 1.596,73 |
-2,55 -0,16% |
17:50:00 03.12.2025 |
1.613,99 1.066,90 |
12,10% 10,33% |
34,89% 33,59% |
29,86% 40,05% |
||
|
DAXsector Utilities Deutschland |
1.616,47 1.581,47 |
35,00 2,21% |
17:50:00 03.12.2025 |
1.647,16 1.024,25 |
14,31% 13,31% |
47,00% 41,12% |
43,29% 66,21% |
||
|
VDAX-NEW Deutschland |
16,93 17,32 |
-0,39 -2,23% |
17:30:00 03.12.2025 |
44,59 12,52 |
0,47% -14,41% |
8,46% 22,59% |
-17,82% -25,97% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.179,34 128.272,13 |
-92,79 -0,07% |
17:50:00 03.12.2025 |
133.983,31 99.295,14 |
-0,78% -1,65% |
19,24% 18,02% |
69,19% 108,39% |
||
|
DAXplus Covered Call Deutschland |
1.474,60 1.473,72 |
0,88 0,06% |
19:15:05 03.12.2025 |
1.524,77 1.208,06 |
0,26% -0,86% |
10,66% 11,04% |
50,54% 61,42% |
||
|
DAXplus Protective Put Deutschland |
971,99 972,93 |
-0,94 -0,10% |
19:15:05 03.12.2025 |
1.034,64 838,73 |
-1,53% -5,40% |
12,03% 10,06% |
37,61% 27,47% |
||
|
DAX Kursindex Deutschland |
8.876,65 8.883,08 |
-6,43 -0,07% |
17:50:00 03.12.2025 |
9.280,38 7.082,64 |
-0,32% -2,40% |
15,39% 14,20% |
50,29% 54,28% |
||
|
MDAX Kursindex Deutschland |
14.114,48 14.209,52 |
-95,04 -0,67% |
17:50:00 03.12.2025 |
15.232,49 12.087,18 |
-1,56% -5,66% |
11,77% 7,17% |
6,34% -9,85% |
||
|
SDAX Kursindex Deutschland |
6.990,38 6.963,49 |
26,89 0,39% |
17:50:00 03.12.2025 |
7.686,92 5.826,00 |
0,71% -2,86% |
16,89% 17,80% |
23,55% 6,88% |
||
|
TecDAX Kursindex Deutschland |
2.567,26 2.560,52 |
6,74 0,26% |
17:50:00 03.12.2025 |
2.883,91 2.197,21 |
-1,86% -9,51% |
1,95% -0,25% |
9,27% 5,77% |
||
|
HDAX Kursindex Deutschland |
4.909,83 4.914,76 |
-4,93 -0,10% |
17:50:00 03.12.2025 |
5.091,54 4.145,29 |
-0,02% -1,84% |
16,22% 14,72% |
45,76% 47,19% |
||
|
GEX Kursindex Deutschland |
1.805,21 1.806,18 |
-0,97 -0,05% |
17:50:00 03.12.2025 |
1.957,01 1.515,67 |
-2,23% 2,69% |
7,21% 7,86% |
-0,61% -35,68% |
||
|
CDAX Kursindex Deutschland |
783,01 785,73 |
-2,72 -0,35% |
17:50:00 03.12.2025 |
820,86 675,50 |
-0,79% -3,77% |
14,32% 12,64% |
43,11% 38,23% |
||
|
Classic All Share Deutschland |
11.471,44 11.476,72 |
-5,28 -0,05% |
17:50:00 03.12.2025 |
11.785,89 8.859,95 |
1,96% 3,76% |
21,75% 20,69% |
32,46% 21,23% |
||
|
Classic All Share Kursindex Deutschland |
6.796,14 6.799,27 |
-3,13 -0,05% |
17:50:00 03.12.2025 |
6.976,29 5.700,04 |
1,80% 3,56% |
18,11% 17,08% |
21,31% 6,70% |
||
|
General All Share Deutschland |
3.476,25 3.473,06 |
3,19 0,09% |
17:50:00 03.12.2025 |
5.455,23 2.656,87 |
1,01% 16,51% |
-17,34% -17,98% |
3,69% 29,62% |
||
|
General All Share Kursindex Deutschland |
1.992,68 1.990,86 |
1,82 0,09% |
17:50:00 03.12.2025 |
3.230,64 1.561,33 |
-1,03% 14,07% |
-21,08% -21,70% |
-8,47% 10,53% |
||
|
Prime All Share Kursindex Deutschland |
4.844,49 4.849,55 |
-5,06 -0,10% |
17:50:00 03.12.2025 |
5.039,89 4.121,40 |
-0,40% -2,71% |
14,71% 13,34% |
43,90% 45,27% |
||
|
Technology All Share Kursindex Deutschland |
2.632,86 2.639,74 |
-6,88 -0,26% |
17:50:00 03.12.2025 |
3.286,25 2.515,77 |
-7,73% -17,39% |
-6,08% -7,91% |
-13,23% -22,73% |
||
|
HDAX Hedged Deutschland |
777,59 778,32 |
-0,73 -0,09% |
19:15:01 03.12.2025 |
803,65 630,75 |
0,50% -0,74% |
21,45% 20,02% |
69,27% 86,94% |
||
|
XDAX Deutschland |
23.768,47 23.724,30 |
44,17 0,19% |
22:15:00 03.12.2025 |
24.680,35 19.236,25 |
-0,20% -2,04% |
19,14% 17,48% |
64,61% 78,80% |
||
|
Long-DAX Deutschland |
23.693,71 23.710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24.611,25 19.670,88 |
-0,32% -2,40% |
18,32% 17,11% |
64,00% 78,16% |
||
|
L&S DAX Indikation Deutschland |
23.770,00 23.734,00 |
36,00 0,15% |
22:31:04 03.12.2025 |
24.773,50 18.821,00 |
-0,25% -2,03% |
19,06% 17,56% |
63,44% 78,74% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.352,81 1.376,40 |
-23,59 -1,71% |
17:50:00 03.12.2025 |
1.645,01 1.226,01 |
-2,77% -7,94% |
-0,33% -2,76% |
-7,61% 3,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
829,52 833,22 |
-3,70 -0,44% |
17:50:00 03.12.2025 |
916,79 689,89 |
1,04% 0,04% |
-1,38% 0,85% |
4,53% 0,47% |
||
|
DAXsupersector Consumer Services Deutschland |
336,07 335,07 |
1,00 0,30% |
17:50:00 03.12.2025 |
439,19 320,07 |
-13,23% -20,95% |
-11,98% -16,10% |
2,64% -29,22% |
||
|
DAXsupersector FIRE Deutschland |
964,29 979,27 |
-14,98 -1,53% |
17:50:00 03.12.2025 |
1.030,10 744,53 |
-0,19% 0,35% |
27,17% 25,14% |
99,77% 82,35% |
||
|
DAXsupersector Industrials Deutschland |
1.294,68 1.284,09 |
10,59 0,82% |
17:50:00 03.12.2025 |
1.369,85 834,73 |
3,27% 6,26% |
43,44% 42,45% |
102,15% 113,40% |
||
|
DAXsupersector Information Technology Deutschland |
2.062,30 2.063,02 |
-0,72 -0,03% |
17:50:00 03.12.2025 |
2.638,73 1.942,06 |
-6,69% -19,29% |
-7,20% -8,59% |
37,59% 20,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.227,47 1.220,25 |
7,22 0,59% |
17:50:00 03.12.2025 |
1.234,06 935,69 |
6,59% 7,09% |
14,37% 13,31% |
1,40% -1,81% |
||
|
DAXsupersector Utilities Deutschland |
377,38 369,21 |
8,17 2,21% |
17:50:00 03.12.2025 |
384,65 239,12 |
14,32% 13,31% |
47,00% 41,12% |
50,54% 32,55% |
||
|
DAXsector Banks Deutschland |
333,19 339,98 |
-6,79 -2,00% |
17:50:00 03.12.2025 |
360,54 162,92 |
1,16% 25,06% |
95,68% 99,89% |
254,99% 306,28% |
||
|
DAXsector All Automobile Deutschland |
238,41 239,66 |
-1,25 -0,52% |
17:50:00 03.12.2025 |
242,17 173,08 |
5,47% 11,82% |
18,58% 22,29% |
1,53% 24,29% |
||
|
DAXsector All Banks Deutschland |
156,32 157,65 |
-1,33 -0,84% |
17:50:00 03.12.2025 |
165,01 79,65 |
1,20% 21,84% |
87,55% 92,02% |
373,12% 528,55% |
||
|
DAXsector All Basic Resources Deutschland |
14,33 14,20 |
0,13 0,92% |
17:50:00 03.12.2025 |
316,26 8,92 |
28,52% 47,13% |
-94,30% -94,52% |
-95,79% -94,64% |
||
|
DAXsector All Chemicals Deutschland |
344,31 350,84 |
-6,53 -1,86% |
17:50:00 03.12.2025 |
428,70 319,10 |
-4,28% -10,14% |
-2,89% -5,30% |
-3,07% 23,52% |
||
|
DAXsector All Construction Deutschland |
482,05 480,60 |
1,45 0,30% |
17:50:00 03.12.2025 |
490,63 247,64 |
12,85% 30,67% |
89,57% 90,08% |
370,43% 307,93% |
||
|
DAXsector All Consumer Deutschland |
258,11 258,83 |
-0,72 -0,28% |
17:50:00 03.12.2025 |
361,29 247,08 |
-6,17% -16,12% |
-24,95% -23,92% |
3,87% -24,05% |
||
|
DAXsector All Financial Services Deutschland |
203,84 205,53 |
-1,69 -0,82% |
17:50:00 03.12.2025 |
244,69 194,11 |
-6,53% -15,54% |
-1,83% -4,28% |
25,78% -8,62% |
||
|
DAXsector All Food & Beverages Deutschland |
50,31 50,01 |
0,30 0,60% |
17:50:00 03.12.2025 |
51,58 45,02 |
1,19% 3,50% |
4,55% 4,20% |
-29,38% -28,23% |
||
|
DAXsector All Industrial Deutschland |
581,32 575,82 |
5,50 0,96% |
17:50:00 03.12.2025 |
629,66 376,48 |
1,89% 4,62% |
42,07% 41,10% |
108,18% 129,70% |
||
|
DAXsector All Insurance Deutschland |
893,69 908,17 |
-14,48 -1,59% |
17:50:00 03.12.2025 |
955,47 720,04 |
1,57% -1,29% |
21,58% 18,97% |
101,15% 148,38% |
||
|
DAXsector All Media Deutschland |
321,29 326,17 |
-4,88 -1,50% |
17:50:00 03.12.2025 |
429,23 309,31 |
-10,33% -23,59% |
-5,98% -7,13% |
7,50% 0,51% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,19 307,37 |
1,82 0,59% |
17:50:00 03.12.2025 |
310,80 236,25 |
6,57% 7,06% |
14,35% 13,29% |
-8,62% -4,65% |
||
|
DAXsector All Retail Deutschland |
71,57 70,94 |
0,63 0,89% |
17:50:00 03.12.2025 |
94,89 67,53 |
-14,22% -20,32% |
-14,38% -19,36% |
-21,20% -62,74% |
||
|
DAXsector All Software Deutschland |
755,42 760,24 |
-4,82 -0,63% |
17:50:00 03.12.2025 |
1.010,06 740,27 |
-11,13% -23,33% |
-11,53% -12,82% |
84,60% 77,55% |
||
|
DAXsector All Technology Deutschland |
270,92 264,15 |
6,77 2,56% |
17:50:00 03.12.2025 |
283,88 171,74 |
18,29% 4,38% |
17,00% 15,06% |
1,32% 11,88% |
||
|
DAXsector All Telecommunication Deutschland |
517,22 523,14 |
-5,92 -1,13% |
17:50:00 03.12.2025 |
650,07 494,52 |
-13,88% -18,19% |
-2,41% -6,15% |
51,52% 104,95% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483,19 483,96 |
-0,77 -0,16% |
17:50:00 03.12.2025 |
489,19 323,39 |
12,10% 10,33% |
34,88% 33,58% |
24,91% 71,02% |
||
|
DAXsector All Utilities Deutschland |
108,43 106,14 |
2,29 2,16% |
17:50:00 03.12.2025 |
110,37 69,20 |
13,97% 13,02% |
46,27% 40,53% |
33,06% 47,52% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,78 416,75 |
-3,97 -0,95% |
22:00:00 03.12.2025 |
422,79 347,51 |
7,72% 6,31% |
8,12% 7,53% |
14,63% -2,25% |
||
|
DAXglobal China EUR (Performance) Deutschland |
785,93 801,37 |
-15,44 -1,93% |
22:00:00 03.12.2025 |
849,92 621,53 |
3,91% 11,30% |
15,35% 17,26% |
42,82% 1,10% |
||
|
DAXglobal China Short EUR Deutschland |
73.200,51 71.826,85 |
1.373,66 1,91% |
22:17:20 03.12.2025 |
91.498,15 67.678,50 |
-3,74% -9,79% |
-14,08% -15,59% |
-28,71% -24,62% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.065,77 40.786,06 |
279,71 0,69% |
22:17:20 03.12.2025 |
46.374,14 36.633,32 |
-5,63% 0,51% |
9,23% 10,71% |
0,45% -43,68% |
||
|
DBIX India Index Kursindex Deutschland |
928,07 934,79 |
-6,72 -0,72% |
22:00:00 03.12.2025 |
1.030,84 821,17 |
6,38% -0,02% |
-7,84% -8,74% |
8,11% 69,92% |
||
|
VDAX-NEW 12M Deutschland |
19,46 19,44 |
0,02 0,08% |
17:30:00 03.12.2025 |
24,65 16,63 |
-1,02% -3,85% |
1,73% 17,02% |
-23,45% -20,02% |
||
|
VDAX-NEW 18M Deutschland |
21,26 20,34 |
0,91 4,50% |
17:30:00 03.12.2025 |
22,91 16,46 |
9,81% 9,31% |
26,10% 24,11% |
-16,99% -15,47% |
||
|
VDAX-NEW 1M Deutschland |
17,35 17,95 |
-0,60 -3,33% |
17:30:00 03.12.2025 |
57,19 12,00 |
6,44% -8,35% |
14,90% 21,24% |
-16,30% -25,09% |
||
|
VDAX-NEW 24M Deutschland |
18,77 18,82 |
-0,05 -0,26% |
17:30:00 03.12.2025 |
23,77 14,01 |
5,93% -5,35% |
7,69% 31,26% |
-9,63% -17,93% |
||
|
VDAX-NEW 2M Deutschland |
16,78 17,05 |
-0,26 -1,55% |
17:30:00 03.12.2025 |
38,24 12,79 |
-1,35% -16,39% |
6,20% 23,11% |
-18,42% -26,40% |
||
|
VDAX-NEW 3M Deutschland |
17,80 17,92 |
-0,13 -0,70% |
17:30:00 03.12.2025 |
36,37 14,17 |
-2,20% -10,37% |
3,37% 23,70% |
-17,78% -21,48% |
||
|
VDAX-NEW 6M Deutschland |
18,80 18,99 |
-0,19 -1,02% |
17:30:00 03.12.2025 |
29,04 15,79 |
-1,00% -8,34% |
6,21% 16,19% |
-18,54% -23,01% |
||
|
VDAX-NEW 9M Deutschland |
19,72 19,79 |
-0,08 -0,38% |
17:30:00 03.12.2025 |
29,62 16,59 |
2,87% -6,94% |
11,16% 18,87% |
-18,68% -21,84% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,59 205,31 |
2,28 1,11% |
17:50:00 03.12.2025 |
208,30 153,31 |
12,93% 10,36% |
24,08% 26,55% |
28,02% 1,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,87 295,59 |
3,28 1,11% |
17:50:00 03.12.2025 |
299,89 213,29 |
12,93% 10,37% |
28,40% 30,96% |
39,55% 13,85% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
833,39 824,25 |
9,14 1,11% |
17:50:00 03.12.2025 |
836,22 615,38 |
12,96% 10,37% |
24,10% 26,57% |
30,16% -6,51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.347,10 1.332,33 |
14,77 1,11% |
17:50:00 03.12.2025 |
1.351,68 961,22 |
12,95% 10,36% |
28,43% 30,98% |
42,50% 6,10% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,57 130,53 |
-0,96 -0,74% |
17:50:00 03.12.2025 |
136,25 102,46 |
4,58% 12,01% |
9,81% 13,40% |
-19,49% -3,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,59 329,10 |
-2,51 -0,76% |
17:50:00 03.12.2025 |
343,57 257,37 |
4,55% 12,16% |
10,20% 13,68% |
-13,61% 3,46% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786,10 792,17 |
-6,07 -0,77% |
17:50:00 03.12.2025 |
792,19 578,63 |
4,55% 12,16% |
17,98% 21,71% |
6,39% 39,43% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,73 102,59 |
-0,86 -0,84% |
17:50:00 03.12.2025 |
108,15 55,06 |
-0,06% 20,29% |
79,99% 84,29% |
317,78% 429,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
150,91 152,19 |
-1,28 -0,84% |
17:50:00 03.12.2025 |
158,43 78,39 |
1,20% 21,84% |
87,56% 92,02% |
379,38% 533,81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
519,88 513,05 |
6,83 1,33% |
17:50:00 03.12.2025 |
519,88 219,04 |
34,11% 71,60% |
126,56% 132,32% |
413,46% 258,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,12 115,37 |
-2,25 -1,95% |
17:50:00 03.12.2025 |
146,68 109,85 |
-4,67% -9,34% |
-7,07% -9,47% |
-17,70% -31,82% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,66 223,00 |
-4,34 -1,95% |
17:50:00 03.12.2025 |
272,33 211,50 |
-4,67% -9,33% |
-3,25% -5,74% |
-4,41% -13,65% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,00 309,03 |
-6,03 -1,95% |
17:50:00 03.12.2025 |
392,93 294,22 |
-4,67% -9,32% |
-7,08% -9,46% |
-16,98% -32,30% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,14 705,91 |
-13,77 -1,95% |
17:50:00 03.12.2025 |
862,09 669,43 |
-4,67% -9,32% |
-3,25% -5,74% |
-3,61% -13,99% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238,65 236,39 |
2,26 0,96% |
17:50:00 03.12.2025 |
327,94 226,33 |
-14,39% -22,47% |
-17,09% -22,23% |
-26,86% -70,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
279,37 276,72 |
2,65 0,96% |
17:50:00 03.12.2025 |
382,30 264,95 |
-14,39% -22,20% |
-16,74% -21,90% |
-26,39% -70,63% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
550,15 544,91 |
5,24 0,96% |
17:50:00 03.12.2025 |
755,84 521,51 |
-14,31% -22,40% |
-17,06% -22,22% |
-26,90% -69,61% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
664,36 658,02 |
6,34 0,96% |
17:50:00 03.12.2025 |
908,94 629,76 |
-14,31% -22,13% |
-16,71% -21,90% |
-26,47% -69,40% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,77 105,32 |
0,45 0,43% |
17:50:00 03.12.2025 |
124,24 90,62 |
-12,09% -2,63% |
5,30% 2,77% |
9,53% -25,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,21 169,48 |
0,73 0,43% |
17:50:00 03.12.2025 |
199,93 143,32 |
-12,09% -0,92% |
7,15% 4,58% |
16,31% -16,42% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,64 169,07 |
0,57 0,34% |
17:50:00 03.12.2025 |
201,28 145,43 |
-12,90% -2,44% |
4,61% 1,97% |
6,00% -29,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,39 299,38 |
1,01 0,34% |
17:50:00 03.12.2025 |
356,42 253,93 |
-12,90% -1,07% |
6,08% 3,40% |
11,14% -21,76% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,74 115,91 |
-1,17 -1,01% |
17:50:00 03.12.2025 |
133,64 104,42 |
-4,62% -9,33% |
2,44% 0,36% |
20,97% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,04 196,00 |
-1,96 -1,00% |
17:50:00 03.12.2025 |
225,94 171,35 |
-4,59% -7,02% |
5,57% 3,42% |
35,33% 5,44% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,91 267,90 |
-2,99 -1,12% |
17:50:00 03.12.2025 |
314,02 243,61 |
-4,20% -11,14% |
2,21% 0,09% |
27,70% -31,12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467,24 472,52 |
-5,28 -1,12% |
17:50:00 03.12.2025 |
553,73 416,78 |
-4,17% -8,83% |
5,37% 3,18% |
40,79% -20,43% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,64 87,88 |
-1,24 -1,41% |
17:50:00 03.12.2025 |
107,92 83,06 |
-4,64% -12,16% |
-13,88% -19,72% |
-0,63% -46,00% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,50 146,57 |
-2,07 -1,41% |
17:50:00 03.12.2025 |
173,75 133,76 |
-4,65% -11,92% |
-10,80% -16,83% |
8,13% -37,82% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,84 232,26 |
-3,42 -1,47% |
17:50:00 03.12.2025 |
286,04 218,06 |
-4,56% -12,17% |
-14,02% -20,00% |
8,24% -50,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,81 463,64 |
-6,83 -1,47% |
17:50:00 03.12.2025 |
549,91 419,28 |
-4,56% -11,92% |
-10,74% -16,93% |
19,53% -41,22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,05 246,05 |
-1,00 -0,41% |
17:50:00 03.12.2025 |
312,01 223,84 |
-7,98% -18,51% |
3,51% 4,64% |
34,59% 65,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,08 411,76 |
-1,68 -0,41% |
17:50:00 03.12.2025 |
516,00 374,59 |
-7,98% -18,52% |
4,94% 6,10% |
42,22% 81,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,30 242,08 |
-1,78 -0,74% |
17:50:00 03.12.2025 |
242,13 177,64 |
4,58% 12,01% |
17,47% 21,31% |
-1,88% 26,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
420,50 419,52 |
0,98 0,23% |
17:50:00 03.12.2025 |
619,95 265,14 |
-17,28% -22,65% |
57,00% 51,06% |
9,10% -24,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
996,77 970,54 |
26,23 2,70% |
17:50:00 03.12.2025 |
1.114,13 698,00 |
-2,58% -0,04% |
39,39% 40,20% |
105,91% 121,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.358,23 1.322,48 |
35,75 2,70% |
17:50:00 03.12.2025 |
1.518,15 937,41 |
-2,58% -0,04% |
41,43% 42,25% |
117,41% 136,92% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,46 281,00 |
-0,54 -0,19% |
17:50:00 03.12.2025 |
311,55 205,49 |
-4,99% -5,71% |
34,29% 31,22% |
44,05% 11,29% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,56 395,32 |
-0,76 -0,19% |
17:50:00 03.12.2025 |
438,31 283,24 |
-4,99% -5,61% |
37,07% 33,93% |
53,78% 23,09% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,33 647,62 |
-1,29 -0,20% |
17:50:00 03.12.2025 |
717,23 472,27 |
-4,84% -5,53% |
34,65% 31,58% |
39,14% 1,00% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.000,50 1.002,49 |
-1,99 -0,20% |
17:50:00 03.12.2025 |
1.110,25 716,24 |
-4,84% -5,43% |
37,44% 34,30% |
48,76% 12,00% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
351,58 352,61 |
-1,03 -0,29% |
17:50:00 03.12.2025 |
367,54 233,32 |
7,55% 12,16% |
43,18% 41,23% |
127,97% 165,80% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
974,08 976,93 |
-2,85 -0,29% |
17:50:00 03.12.2025 |
1.018,30 646,33 |
7,56% 12,18% |
43,22% 41,26% |
132,89% 172,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.783,90 1.789,12 |
-5,22 -0,29% |
17:50:00 03.12.2025 |
1.864,88 1.183,53 |
7,56% 12,18% |
45,94% 43,94% |
149,51% 206,53% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,48 36,17 |
0,31 0,86% |
17:50:00 03.12.2025 |
37,48 22,16 |
15,99% 19,18% |
51,81% 63,73% |
-30,63% 3,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,49 43,12 |
0,37 0,86% |
17:50:00 03.12.2025 |
44,69 26,36 |
15,97% 19,28% |
52,06% 64,18% |
-29,64% 6,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202,36 200,85 |
1,51 0,75% |
17:50:00 03.12.2025 |
214,74 109,80 |
20,73% 23,85% |
66,77% 77,77% |
-17,76% 13,09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,03 235,26 |
1,77 0,75% |
17:50:00 03.12.2025 |
251,54 128,56 |
20,72% 23,85% |
66,84% 78,06% |
-17,06% 15,15% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,99 158,63 |
-0,64 -0,40% |
17:50:00 03.12.2025 |
188,28 150,90 |
0,16% -8,59% |
-0,35% -4,51% |
-7,29% -13,50% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,90 359,26 |
-1,36 -0,38% |
17:50:00 03.12.2025 |
427,74 342,29 |
0,06% -8,80% |
-0,54% -4,68% |
-2,47% -7,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
242,87 244,90 |
-2,03 -0,83% |
17:50:00 03.12.2025 |
394,58 228,51 |
-7,59% -23,86% |
-33,95% -33,24% |
4,27% -46,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,61 323,30 |
-2,69 -0,83% |
17:50:00 03.12.2025 |
515,08 301,66 |
-7,59% -23,86% |
-33,21% -32,48% |
6,93% -44,05% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,10 592,03 |
-4,93 -0,83% |
17:50:00 03.12.2025 |
953,92 552,39 |
-7,59% -23,86% |
-33,96% -33,24% |
7,51% -46,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,21 817,01 |
-6,80 -0,83% |
17:50:00 03.12.2025 |
1.301,76 762,31 |
-7,59% -23,87% |
-33,21% -32,49% |
10,18% -43,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,11 251,24 |
4,87 1,94% |
17:50:00 03.12.2025 |
421,54 247,42 |
-12,99% -35,93% |
-23,90% -30,89% |
-13,22% -41,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,44 315,33 |
6,11 1,94% |
17:50:00 03.12.2025 |
507,60 310,53 |
-12,99% -33,22% |
-20,69% -27,96% |
-5,31% -33,21% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,17 485,50 |
-11,33 -2,33% |
17:50:00 03.12.2025 |
691,91 453,61 |
-7,05% -27,43% |
-9,66% -10,14% |
20,49% 36,21% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
595,72 609,95 |
-14,23 -2,33% |
17:50:00 03.12.2025 |
857,25 569,46 |
-6,98% -27,38% |
-8,39% -8,88% |
26,28% 42,89% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
119,63 118,42 |
1,21 1,02% |
17:50:00 03.12.2025 |
119,63 81,86 |
16,58% 22,87% |
31,33% 31,75% |
-33,00% -23,60% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
175,66 173,89 |
1,77 1,02% |
17:50:00 03.12.2025 |
175,66 118,96 |
16,57% 22,92% |
32,71% 33,13% |
-29,52% -15,07% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
204,21 202,15 |
2,06 1,02% |
17:50:00 03.12.2025 |
204,21 139,68 |
16,60% 22,95% |
31,39% 31,80% |
-34,03% -24,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
341,02 337,57 |
3,45 1,02% |
17:50:00 03.12.2025 |
341,02 230,84 |
16,61% 22,99% |
32,77% 33,18% |
-30,53% -15,39% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,54 241,70 |
0,84 0,35% |
17:50:00 03.12.2025 |
265,45 204,07 |
-2,72% -4,98% |
16,03% 12,83% |
49,48% -4,41% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,90 484,22 |
1,68 0,35% |
17:50:00 03.12.2025 |
532,43 418,23 |
-2,72% -4,98% |
13,40% 10,27% |
41,20% -14,84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,01 700,57 |
2,44 0,35% |
17:50:00 03.12.2025 |
769,40 591,46 |
-2,72% -4,98% |
16,04% 12,84% |
50,26% -5,39% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,98 496,77 |
5,21 1,05% |
17:50:00 03.12.2025 |
544,89 392,78 |
14,42% 10,94% |
1,23% 2,48% |
-23,77% -28,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,64 563,72 |
5,92 1,05% |
17:50:00 03.12.2025 |
612,46 444,58 |
14,42% 11,23% |
2,20% 3,46% |
-22,23% -26,22% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
678,81 671,75 |
7,06 1,05% |
17:50:00 03.12.2025 |
736,80 530,97 |
14,45% 10,96% |
1,24% 2,49% |
-20,96% -28,84% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,20 800,79 |
8,41 1,05% |
17:50:00 03.12.2025 |
869,99 631,35 |
14,45% 11,25% |
2,21% 3,47% |
-19,25% -26,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
417,64 420,47 |
-2,83 -0,67% |
17:50:00 03.12.2025 |
554,90 409,30 |
-7,79% -10,43% |
-13,03% -15,84% |
-25,25% -8,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
536,67 540,30 |
-3,63 -0,67% |
17:50:00 03.12.2025 |
701,32 525,95 |
-7,79% -10,37% |
-11,58% -14,43% |
-21,42% -0,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.002,58 1.009,39 |
-6,81 -0,67% |
17:50:00 03.12.2025 |
1.332,25 982,55 |
-7,79% -10,44% |
-13,04% -15,84% |
-27,30% -12,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.362,97 1.372,22 |
-9,25 -0,67% |
17:50:00 03.12.2025 |
1.781,36 1.335,74 |
-7,79% -10,38% |
-11,59% -14,43% |
-23,66% -5,83% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,75 119,75 |
0,00 0,00% |
17:50:00 03.12.2025 |
193,37 95,43 |
-27,90% -37,11% |
18,69% 11,89% |
16,80% -29,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,99 151,99 |
0,00 0,00% |
17:50:00 03.12.2025 |
245,43 121,13 |
-27,91% -37,11% |
18,70% 11,89% |
21,25% -24,08% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331,51 331,51 |
0,00 0,00% |
17:50:00 03.12.2025 |
535,32 264,20 |
-27,91% -37,11% |
18,69% 11,89% |
8,95% -33,99% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437,75 437,75 |
0,00 0,00% |
17:50:00 03.12.2025 |
706,88 348,87 |
-27,91% -37,11% |
18,69% 11,89% |
13,75% -28,91% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,14 612,12 |
1,02 0,17% |
17:50:00 03.12.2025 |
638,10 489,10 |
10,75% 0,33% |
17,76% 18,18% |
-6,28% -20,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772,68 771,39 |
1,29 0,17% |
17:50:00 03.12.2025 |
793,25 604,36 |
10,75% 1,32% |
20,10% 20,53% |
-1,24% -13,99% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.570,17 1.567,86 |
2,31 0,15% |
17:50:00 03.12.2025 |
1.626,90 1.239,11 |
10,87% 0,74% |
18,96% 19,49% |
-2,21% -24,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.017,79 2.014,82 |
2,97 0,15% |
17:50:00 03.12.2025 |
2.072,19 1.561,31 |
10,87% 1,72% |
21,32% 21,86% |
3,17% -18,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,22 661,61 |
-4,39 -0,66% |
17:50:00 03.12.2025 |
890,17 651,40 |
-11,58% -23,83% |
-13,12% -14,43% |
87,88% 79,22% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
857,83 863,56 |
-5,73 -0,66% |
17:50:00 03.12.2025 |
1.151,60 850,23 |
-11,58% -23,83% |
-12,35% -13,67% |
94,89% 92,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.067,25 1.074,40 |
-7,15 -0,67% |
17:50:00 03.12.2025 |
1.445,87 1.057,80 |
-11,57% -23,84% |
-13,11% -14,42% |
90,83% 85,22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.458,04 1.467,81 |
-9,77 -0,67% |
17:50:00 03.12.2025 |
1.957,86 1.445,13 |
-11,57% -23,84% |
-12,34% -13,66% |
98,04% 99,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,88 28,90 |
-0,02 -0,07% |
17:50:00 03.12.2025 |
34,33 22,50 |
-2,27% 9,02% |
17,45% 18,51% |
9,98% 35,84% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,36 87,65 |
0,71 0,81% |
17:50:00 03.12.2025 |
110,62 68,47 |
-6,12% 6,06% |
12,12% 14,75% |
-15,98% 40,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,72 109,82 |
0,90 0,82% |
17:50:00 03.12.2025 |
138,61 85,62 |
-6,11% 6,28% |
12,34% 14,99% |
-14,03% 45,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,88 23,09 |
-0,21 -0,91% |
17:50:00 03.12.2025 |
53,72 21,02 |
1,82% -18,98% |
-53,61% -54,14% |
-89,18% -90,90% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,36 36,77 |
-0,41 -1,12% |
17:50:00 03.12.2025 |
66,73 34,75 |
-4,52% -8,69% |
-42,54% -42,90% |
-60,93% -77,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
951,34 926,67 |
24,67 2,66% |
17:50:00 03.12.2025 |
990,93 625,21 |
19,15% 4,30% |
16,25% 14,24% |
11,90% 27,67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.144,08 1.114,41 |
29,67 2,66% |
17:50:00 03.12.2025 |
1.191,68 751,33 |
19,15% 4,30% |
17,32% 15,29% |
15,31% 33,87% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,58 622,01 |
16,57 2,66% |
17:50:00 03.12.2025 |
665,17 419,63 |
19,15% 4,30% |
16,25% 14,24% |
10,60% 25,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,87 746,98 |
19,89 2,66% |
17:50:00 03.12.2025 |
798,81 503,57 |
19,15% 4,30% |
17,32% 15,29% |
13,96% 31,83% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,87 140,51 |
1,36 0,97% |
17:50:00 03.12.2025 |
162,34 117,21 |
-4,48% 1,28% |
5,72% 18,40% |
22,87% 4,95% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,98 277,29 |
2,69 0,97% |
17:50:00 03.12.2025 |
320,39 231,31 |
-4,48% 1,27% |
5,72% 18,40% |
20,96% 5,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,89 484,21 |
4,68 0,97% |
17:50:00 03.12.2025 |
559,46 396,63 |
-4,48% 3,13% |
7,66% 20,58% |
30,59% 17,56% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,24 40,34 |
0,90 2,23% |
17:50:00 03.12.2025 |
42,02 27,14 |
14,27% 13,27% |
41,82% 36,11% |
28,15% 18,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,53 86,61 |
1,92 2,22% |
17:50:00 03.12.2025 |
90,21 56,26 |
14,28% 13,28% |
46,89% 40,99% |
40,37% 39,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,20 148,90 |
3,30 2,22% |
17:50:00 03.12.2025 |
155,09 100,09 |
14,32% 13,31% |
41,91% 36,18% |
30,60% 40,97% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,47 389,84 |
8,63 2,21% |
17:50:00 03.12.2025 |
406,03 253,00 |
14,32% 13,31% |
46,99% 41,06% |
44,64% 67,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
915,74 903,71 |
12,03 1,33% |
17:50:00 03.12.2025 |
915,74 374,90 |
34,11% 71,60% |
133,16% 139,09% |
480,10% 337,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,69 105,10 |
0,59 0,56% |
17:50:00 03.12.2025 |
145,31 96,29 |
-2,18% -12,66% |
0,09% 5,45% |
-14,65% -13,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,87 175,87 |
1,00 0,57% |
17:50:00 03.12.2025 |
230,67 152,86 |
-2,18% -9,70% |
5,52% 11,16% |
-4,07% 2,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247,49 247,25 |
0,24 0,10% |
17:50:00 03.12.2025 |
346,67 159,82 |
-14,17% -17,89% |
53,29% 48,64% |
3,06% -29,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
315,25 314,95 |
0,30 0,10% |
17:50:00 03.12.2025 |
441,59 201,65 |
-14,17% -17,45% |
54,75% 50,06% |
5,86% -25,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
564,55 563,23 |
1,32 0,23% |
17:50:00 03.12.2025 |
832,33 353,40 |
-17,28% -22,46% |
58,14% 52,16% |
11,58% -20,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
571,71 573,38 |
-1,67 -0,29% |
17:50:00 03.12.2025 |
597,66 379,35 |
7,55% 12,17% |
45,90% 43,91% |
144,06% 197,50% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,70 235,65 |
-0,95 -0,40% |
17:50:00 03.12.2025 |
271,36 217,47 |
0,16% -8,46% |
2,71% -1,58% |
0,98% -2,06% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
597,56 599,84 |
-2,28 -0,38% |
17:50:00 03.12.2025 |
692,81 554,36 |
0,06% -8,67% |
2,53% -1,74% |
6,49% 5,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,61 |
-0,05 -0,89% |
17:50:00 03.12.2025 |
5,77 4,58 |
1,46% -0,36% |
15,11% 15,59% |
8,17% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,80 7,87 |
-0,07 -0,89% |
17:50:00 03.12.2025 |
8,09 6,24 |
1,43% 0,91% |
18,54% 19,27% |
17,82% 29,35% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,25 211,85 |
-0,60 -0,28% |
17:50:00 03.12.2025 |
216,47 174,37 |
5,91% 1,62% |
9,58% 17,75% |
57,30% 3,37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440,07 441,33 |
-1,26 -0,29% |
17:50:00 03.12.2025 |
448,27 336,12 |
7,17% 7,73% |
18,42% 27,26% |
90,59% 37,29% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,83 39,86 |
-0,03 -0,08% |
17:50:00 03.12.2025 |
47,36 30,80 |
-2,28% 9,85% |
18,37% 19,39% |
13,12% 41,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,39 27,64 |
-0,25 -0,90% |
17:50:00 03.12.2025 |
63,48 25,17 |
1,78% -18,99% |
-53,01% -53,54% |
-88,72% -90,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,46 52,05 |
-0,59 -1,13% |
17:50:00 03.12.2025 |
92,45 49,19 |
-4,53% -8,71% |
-41,30% -41,66% |
-57,96% -75,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,39 208,38 |
2,01 0,96% |
17:50:00 03.12.2025 |
240,76 170,69 |
-4,49% 3,13% |
7,66% 20,57% |
32,08% 15,73% |
||
|
QIX Deutschland Deutschland |
16.231,84 16.274,88 |
-43,04 -0,26% |
17:59:58 03.12.2025 |
17.775,58 15.175,65 |
-2,77% -8,39% |
4,32% 1,01% |
15,68% 12,11% |
||
|
XDAXDAX Deutschland |
23.768,47 23.724,30 |
44,17 0,19% |
22:15:00 03.12.2025 |
24.771,34 18.489,91 |
-0,20% -2,04% |
19,14% 17,48% |
64,61% 78,80% |
||
|
Scale All Share Deutschland |
1.359,72 1.353,98 |
5,74 0,42% |
17:50:00 03.12.2025 |
1.429,91 965,91 |
2,28% 10,84% |
18,76% 16,78% |
6,15% -0,76% |
||
|
Scale All Share (Kursindex) Deutschland |
1.212,73 1.207,61 |
5,12 0,42% |
17:50:00 03.12.2025 |
1.275,33 875,12 |
2,28% 9,89% |
16,91% 14,96% |
1,33% -7,07% |
||
|
QIX Dividenden Europa Deutschland |
16.609,92 16.614,72 |
-4,80 -0,03% |
22:29:00 03.12.2025 |
16.946,03 14.117,83 |
0,47% 0,57% |
15,31% 12,56% |
36,51% 48,86% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,30 257,09 |
2,21 0,86% |
22:30:25 03.12.2025 |
270,20 206,00 |
0,43% 5,99% |
18,56% 20,46% |
-4,25% 2,01% |
||
|
Scale 30 Deutschland |
1.045,63 1.041,87 |
3,76 0,36% |
17:50:00 03.12.2025 |
1.114,29 811,41 |
0,28% 2,78% |
6,80% 5,93% |
-11,45% -25,28% |
||
|
Scale 30 (Kursindex) Deutschland |
927,67 924,33 |
3,34 0,36% |
17:50:00 03.12.2025 |
988,58 733,05 |
0,28% 1,51% |
4,88% 4,03% |
-16,00% -30,13% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,61 126,84 |
2,77 2,18% |
22:32:12 03.12.2025 |
131,86 85,14 |
13,52% 19,26% |
14,43% 12,02% |
3,20% 9,06% |
||
|
DAX Uncapped Deutschland |
1.882,71 1.875,19 |
7,52 0,40% |
17:50:00 03.12.2025 |
1.962,11 1.507,85 |
-0,11% -0,60% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.087,55 2.089,06 |
-1,51 -0,07% |
17:50:00 03.12.2025 |
2.168,39 1.743,93 |
-0,34% -2,54% |
- - |
- - |