- Suche
Favoriten
mehr Infos
Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
12.380,31 12.468,53 |
-88,22 -0,71% |
17:45:00 16.09.2019 |
12.656,05 10.279,20 |
2,44% 6,20% |
17,01% 2,35% |
20,48% 28,52% |
||
|
TecDAX Deutschland |
2.874,50 2.872,07 |
2,43 0,08% |
17:45:00 16.09.2019 |
2.971,04 2.375,59 |
2,88% 7,97% |
16,64% -1,02% |
62,57% 133,64% |
||
|
MDAX Deutschland |
25.976,37 26.257,53 |
-281,16 -1,07% |
17:45:00 16.09.2019 |
26.448,47 21.160,71 |
2,65% 3,00% |
19,71% -1,16% |
23,53% 61,96% |
||
|
SDAX Deutschland |
11.245,18 11.313,98 |
-68,80 -0,61% |
17:45:00 16.09.2019 |
12.281,97 9.263,81 |
2,48% 3,04% |
17,51% -7,81% |
21,75% 61,57% |
||
|
Prime All Share Deutschland |
5.079,52 5.123,42 |
-43,90 -0,86% |
17:45:00 16.09.2019 |
5.192,06 4.190,97 |
2,09% 5,15% |
17,84% 0,91% |
24,09% 38,56% |
||
|
General Standard Kursindex Deutschland |
3.629,06 3.621,32 |
7,74 0,21% |
17:45:00 16.09.2019 |
3.981,05 3.514,32 |
-1,94% -3,17% |
1,51% -7,82% |
4,35% 16,48% |
||
|
DIMAX Deutschland |
132,76 132,15 |
0,61 0,46% |
09:05:31 17.09.2019 |
147,85 128,43 |
-6,82% -7,98% |
2,66% -5,17% |
18,89% 93,05% |
||
|
LDAX Deutschland |
12.364,30 12.386,73 |
-22,43 -0,18% |
08:51:00 17.09.2019 |
12.636,94 10.335,80 |
2,33% 5,52% |
16,37% 2,19% |
19,52% 27,81% |
||
|
LMDAX Deutschland |
25.926,72 25.950,69 |
-23,97 -0,09% |
08:51:00 17.09.2019 |
26.405,75 21.248,00 |
2,45% 2,72% |
19,40% -1,31% |
22,53% 60,55% |
||
|
LSDAX Deutschland |
11.243,34 11.242,03 |
1,31 0,01% |
08:51:00 17.09.2019 |
12.223,28 9.317,10 |
2,56% 2,91% |
17,83% -7,59% |
20,65% 60,95% |
||
|
LTecDAX Deutschland |
2.869,16 2.872,99 |
-3,83 -0,13% |
08:51:00 17.09.2019 |
2.949,23 2.383,19 |
2,98% 7,36% |
16,13% -1,13% |
61,84% 130,99% |
||
|
Technology All Share Deutschland |
3.347,66 3.349,22 |
-1,56 -0,05% |
17:45:00 16.09.2019 |
3.487,08 2.727,92 |
2,26% 4,63% |
18,66% -1,63% |
64,58% 126,53% |
||
|
HDAX Deutschland |
6.888,40 6.949,87 |
-61,47 -0,88% |
17:45:00 16.09.2019 |
7.045,14 5.667,62 |
2,04% 5,36% |
18,17% 1,53% |
24,76% 38,35% |
||
|
CDAX Deutschland |
1.154,23 1.161,74 |
-7,51 -0,65% |
17:45:00 16.09.2019 |
1.181,10 967,14 |
3,15% 5,00% |
16,16% -0,14% |
21,58% 34,57% |
||
|
DivDAX Deutschland |
160,91 161,83 |
-0,92 -0,57% |
17:45:00 16.09.2019 |
167,69 141,46 |
3,16% 0,09% |
10,70% -0,46% |
12,04% 8,22% |
||
|
LEVDAX Deutschland |
11.913,04 12.083,91 |
-170,87 -1,41% |
17:45:03 16.09.2019 |
12.510,69 8.328,35 |
4,35% 11,66% |
34,97% 2,44% |
37,96% 40,49% |
||
|
GEX Deutschland |
2.565,24 2.578,55 |
-13,31 -0,52% |
17:45:00 16.09.2019 |
2.836,11 1.952,83 |
5,27% 11,04% |
27,75% -8,61% |
23,28% 81,96% |
||
|
DivDAX Deutschland |
328,21 330,08 |
-1,87 -0,57% |
17:45:00 16.09.2019 |
331,35 276,97 |
3,23% 3,84% |
15,32% 3,75% |
25,52% 29,64% |
||
|
DAXsector Automobile Deutschland |
1.333,75 1.341,32 |
-7,57 -0,56% |
17:45:00 16.09.2019 |
1.522,62 1.141,85 |
5,12% 0,24% |
10,05% -6,81% |
0,42% -4,70% |
||
|
DAXsector Basic Resources Deutschland |
1.490,81 1.502,27 |
-11,46 -0,76% |
17:45:00 16.09.2019 |
2.425,75 1.207,54 |
-0,59% -17,99% |
-6,81% -32,45% |
-12,62% -8,76% |
||
|
DAXsector Chemicals Deutschland |
2.715,21 2.744,04 |
-28,83 -1,05% |
17:45:00 16.09.2019 |
2.860,58 2.191,37 |
1,05% 7,04% |
19,83% 0,15% |
20,43% 17,24% |
||
|
DAXsector Construction Deutschland |
987,64 1.009,63 |
-21,99 -2,18% |
17:45:00 16.09.2019 |
1.060,65 774,81 |
-1,28% 1,06% |
24,37% 0,99% |
-8,16% 42,59% |
||
|
DAXsector Consumer Deutschland |
2.093,12 2.122,59 |
-29,47 -1,39% |
17:45:00 16.09.2019 |
2.209,24 1.621,23 |
3,46% 19,78% |
25,41% 13,10% |
13,59% 72,34% |
||
|
DAXsector Financial Services Deutschland |
2.226,67 2.235,68 |
-9,01 -0,40% |
17:45:00 16.09.2019 |
2.390,90 2.004,29 |
-3,53% -2,03% |
9,27% -0,94% |
40,87% 127,03% |
||
|
DAXsector Food & Beverages Deutschland |
387,94 377,64 |
10,30 2,73% |
17:45:00 16.09.2019 |
444,71 297,76 |
-1,61% 9,73% |
27,47% 13,97% |
-35,01% 22,52% |
||
|
DAXsector Industrial Deutschland |
6.687,83 6.788,77 |
-100,94 -1,49% |
17:45:00 16.09.2019 |
7.027,72 5.459,97 |
-1,42% 2,06% |
18,05% -1,46% |
27,41% 52,66% |
||
|
DAXsector Insurance Deutschland |
1.168,66 1.180,63 |
-11,97 -1,01% |
17:45:00 16.09.2019 |
1.200,48 904,00 |
1,59% 10,18% |
26,22% 21,36% |
77,57% 97,69% |
||
|
DAXsector Media Deutschland |
378,93 381,95 |
-3,02 -0,79% |
17:45:00 16.09.2019 |
381,95 301,05 |
7,25% 14,94% |
22,43% 1,51% |
-2,71% 16,97% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.299,53 4.307,76 |
-8,23 -0,19% |
17:45:00 16.09.2019 |
4.797,10 3.624,24 |
9,97% 1,18% |
14,54% -7,25% |
-9,25% 38,75% |
||
|
DAXsector Retail Deutschland |
426,00 431,58 |
-5,58 -1,29% |
17:45:00 16.09.2019 |
439,40 293,55 |
10,47% 14,30% |
38,78% -1,27% |
12,20% 38,47% |
||
|
DAXsector Software Deutschland |
35.498,75 35.740,46 |
-241,71 -0,68% |
17:45:00 16.09.2019 |
40.484,63 27.986,39 |
-5,18% 12,24% |
22,23% -0,07% |
52,04% 110,62% |
||
|
DAXsector Technology Deutschland |
1.073,27 1.072,26 |
1,01 0,09% |
17:45:00 16.09.2019 |
1.189,39 796,25 |
27,36% 1,89% |
17,51% 1,94% |
31,78% 100,79% |
||
|
DAXsector Telecommunication Deutschland |
244,63 244,82 |
-0,19 -0,08% |
17:45:00 16.09.2019 |
251,62 218,75 |
-0,31% 0,35% |
4,58% 10,18% |
14,08% 50,72% |
||
|
DAXsector Transportation & Logistics Deutschland |
970,19 980,82 |
-10,63 -1,08% |
17:45:00 16.09.2019 |
1.043,79 786,87 |
8,59% 1,81% |
20,56% -5,28% |
38,35% 54,68% |
||
|
DAXsector Utilities Deutschland |
818,68 817,27 |
1,41 0,17% |
17:45:00 16.09.2019 |
838,07 644,46 |
1,06% 6,87% |
18,58% 13,88% |
75,49% -6,06% |
||
|
VDAX-NEW Deutschland |
15,80 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
27,17 12,10 |
5,76% 15,67% |
-32,04% 2,60% |
-20,28% -2,89% |
||
|
DAXplus Seasonal Strategy Deutschland |
59.569,52 59.569,52 |
0,00 0,00% |
17:45:00 16.09.2019 |
61.846,63 50.247,44 |
0,85% 4,56% |
15,21% -0,47% |
14,54% 46,30% |
||
|
DAXplus Export Strategy Deutschland |
654,90 660,12 |
-5,22 -0,79% |
17:45:00 16.09.2019 |
661,54 507,26 |
6,13% 9,48% |
25,81% 4,45% |
31,19% 90,67% |
||
|
DAXplus Covered Call Deutschland |
991,88 995,02 |
-3,14 -0,32% |
17:45:05 16.09.2019 |
1.035,31 839,07 |
0,30% 4,26% |
14,89% 1,36% |
20,14% 19,15% |
||
|
DAXplus Protective Put Deutschland |
605,10 609,41 |
-4,31 -0,71% |
17:45:05 16.09.2019 |
623,42 528,40 |
1,13% 3,37% |
11,23% 5,05% |
12,14% 8,88% |
||
|
ÖkoDAX Deutschland |
20,71 20,45 |
0,26 1,27% |
17:45:00 16.09.2019 |
23,66 17,90 |
-7,54% -1,76% |
11,22% -6,63% |
-30,41% -46,04% |
||
|
DAX Kursindex Deutschland |
5.524,54 5.563,88 |
-39,34 -0,71% |
17:45:00 16.09.2019 |
5.738,75 4.733,90 |
2,38% 3,33% |
13,38% -0,85% |
10,45% 11,47% |
||
|
MDAX Kursindex Deutschland |
13.973,76 14.125,03 |
-151,27 -1,07% |
17:45:00 16.09.2019 |
14.504,79 11.726,28 |
2,35% 0,81% |
16,98% -3,43% |
14,96% 43,67% |
||
|
SDAX Kursindex Deutschland |
5.335,73 5.368,42 |
-32,69 -0,61% |
17:45:00 16.09.2019 |
5.929,00 4.513,97 |
2,16% 1,02% |
15,11% -9,71% |
14,90% 47,36% |
||
|
TecDAX Kursindex Deutschland |
2.264,00 2.262,11 |
1,89 0,08% |
17:45:00 16.09.2019 |
2.340,06 1.901,04 |
2,85% 6,55% |
14,80% -2,58% |
55,88% 116,42% |
||
|
HDAX Kursindex Deutschland |
3.196,43 3.224,95 |
-28,52 -0,88% |
17:45:00 16.09.2019 |
3.302,51 2.731,94 |
1,94% 2,69% |
14,79% -1,39% |
15,00% 20,94% |
||
|
General Standard Deutschland |
5.603,14 5.591,22 |
11,92 0,21% |
17:45:00 16.09.2019 |
5.990,40 5.390,31 |
-1,41% -1,08% |
3,70% -5,55% |
11,83% 30,72% |
||
|
GEX Kursindex Deutschland |
2.044,73 2.055,34 |
-10,61 -0,52% |
17:45:00 16.09.2019 |
2.304,00 1.582,72 |
4,35% 9,20% |
25,65% -10,33% |
18,79% 71,96% |
||
|
CDAX Kursindex Deutschland |
536,48 539,97 |
-3,49 -0,65% |
17:45:00 16.09.2019 |
564,93 467,77 |
3,05% 2,13% |
12,61% -3,19% |
11,92% 17,45% |
||
|
Classic All Share Deutschland |
8.830,54 8.961,61 |
-131,07 -1,46% |
17:45:00 16.09.2019 |
9.046,54 7.113,91 |
1,84% 2,57% |
21,03% -1,74% |
27,98% 64,06% |
||
|
Classic All Share Kursindex Deutschland |
6.037,02 6.126,67 |
-89,65 -1,46% |
17:45:00 16.09.2019 |
6.312,49 5.009,91 |
1,53% 0,29% |
18,21% -4,05% |
19,43% 46,31% |
||
|
General All Share Deutschland |
2.066,37 2.078,74 |
-12,37 -0,60% |
17:45:00 16.09.2019 |
2.283,63 1.925,91 |
1,93% -1,13% |
2,81% -5,90% |
16,29% 5,80% |
||
|
General All Share Kursindex Deutschland |
1.402,63 1.411,01 |
-8,38 -0,59% |
17:45:00 16.09.2019 |
1.573,28 1.313,68 |
1,51% -3,02% |
0,84% -7,73% |
11,24% -3,18% |
||
|
Prime All Share Kursindex Deutschland |
3.169,58 3.196,97 |
-27,39 -0,86% |
17:45:00 16.09.2019 |
3.291,40 2.715,20 |
1,97% 2,50% |
14,50% -1,97% |
14,51% 21,34% |
||
|
Technology All Share Kursindex Deutschland |
2.656,43 2.657,70 |
-1,27 -0,05% |
17:45:00 16.09.2019 |
2.767,12 2.197,21 |
2,23% 3,26% |
16,90% -3,08% |
57,91% 110,12% |
||
|
HDAX Hedged Deutschland |
377,58 380,99 |
-3,41 -0,90% |
19:15:01 16.09.2019 |
382,85 306,44 |
2,91% 7,12% |
20,84% 4,93% |
34,41% 48,38% |
||
|
XDAX Deutschland |
12.377,31 12.396,41 |
-19,10 -0,15% |
08:50:42 17.09.2019 |
12.663,36 10.288,87 |
2,34% 6,11% |
16,27% 2,67% |
19,60% 27,84% |
||
|
REX 1-jährige Kursindex Deutschland |
108,12 108,08 |
0,04 0,03% |
13:00:00 16.09.2019 |
108,33 108,00 |
0,01% 0,09% |
-0,01% 0,02% |
-0,04% 0,61% |
||
|
REX 2-jährige Kursindex Deutschland |
116,45 116,38 |
0,07 0,06% |
13:00:00 16.09.2019 |
116,94 115,97 |
0,08% 0,35% |
0,12% 0,31% |
0,05% 1,32% |
||
|
REX 3-jährige Kursindex Deutschland |
124,79 124,68 |
0,11 0,09% |
13:00:00 16.09.2019 |
125,58 123,47 |
0,21% 0,73% |
0,48% 0,88% |
0,20% 2,12% |
||
|
REX 4-jährige Kursindex Deutschland |
133,11 132,96 |
0,15 0,11% |
13:00:00 16.09.2019 |
134,24 130,56 |
0,38% 1,19% |
1,00% 1,65% |
0,40% 3,07% |
||
|
REX 5-jährige Kursindex Deutschland |
141,61 141,44 |
0,17 0,12% |
13:00:00 16.09.2019 |
143,13 137,52 |
0,57% 1,67% |
1,62% 2,53% |
0,63% 4,21% |
||
|
REX 6-jährige Kursindex Deutschland |
150,65 150,48 |
0,17 0,11% |
13:00:00 16.09.2019 |
152,63 144,74 |
0,79% 2,16% |
2,30% 3,47% |
0,92% 5,59% |
||
|
REX 7-jährige Kursindex Deutschland |
159,52 159,37 |
0,15 0,09% |
13:00:00 16.09.2019 |
161,99 151,61 |
1,05% 2,68% |
3,02% 4,45% |
1,32% 7,21% |
||
|
REX 8-jährige Kursindex Deutschland |
167,42 167,33 |
0,09 0,06% |
13:00:00 16.09.2019 |
170,40 157,42 |
1,34% 3,24% |
3,78% 5,45% |
1,89% 9,09% |
||
|
REX 9-jährige Kursindex Deutschland |
174,12 174,07 |
0,05 0,03% |
13:00:00 16.09.2019 |
177,58 161,98 |
1,67% 3,90% |
4,59% 6,50% |
2,70% 11,19% |
||
|
REX 10-jährige Kursindex Deutschland |
179,22 179,14 |
0,08 0,04% |
13:00:00 16.09.2019 |
183,07 164,90 |
2,07% 4,73% |
5,50% 7,64% |
3,85% 13,49% |
||
|
REX Gesamt Kursindex Deutschland |
145,58 145,46 |
0,11 0,08% |
13:00:00 16.09.2019 |
147,44 139,89 |
0,87% 2,22% |
2,41% 3,52% |
1,25% 6,05% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
278,24 278,15 |
0,09 0,03% |
13:00:00 16.09.2019 |
280,35 278,15 |
-0,21% -0,29% |
-0,52% -0,70% |
-2,25% -2,30% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
321,67 321,49 |
0,18 0,05% |
13:00:00 16.09.2019 |
323,21 321,49 |
-0,14% -0,02% |
-0,36% -0,29% |
-1,60% -0,93% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
372,37 372,04 |
0,32 0,09% |
13:00:00 16.09.2019 |
374,85 370,05 |
0,00% 0,40% |
0,08% 0,44% |
-0,73% 0,83% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
428,95 428,47 |
0,47 0,11% |
13:00:00 16.09.2019 |
432,72 421,86 |
0,19% 0,92% |
0,70% 1,38% |
0,22% 2,92% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
489,79 489,21 |
0,58 0,12% |
13:00:00 16.09.2019 |
495,18 476,14 |
0,42% 1,47% |
1,44% 2,45% |
1,21% 5,31% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
608,06 607,51 |
0,55 0,09% |
13:00:00 16.09.2019 |
617,58 576,71 |
0,96% 2,64% |
3,07% 4,72% |
3,26% 10,91% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
652,29 651,93 |
0,36 0,05% |
13:00:00 16.09.2019 |
663,96 611,19 |
1,28% 3,28% |
3,94% 5,89% |
4,38% 14,04% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
679,52 679,31 |
0,21 0,03% |
13:00:00 16.09.2019 |
693,06 629,13 |
1,64% 4,00% |
4,85% 7,08% |
5,63% 17,31% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
685,46 685,16 |
0,31 0,04% |
13:00:00 16.09.2019 |
700,23 627,03 |
2,05% 4,88% |
5,84% 8,34% |
7,07% 20,62% |
||
|
REX Gesamt Performance Deutschland |
500,14 499,75 |
0,39 0,08% |
13:00:00 16.09.2019 |
506,65 480,53 |
0,75% 2,09% |
2,32% 3,56% |
2,21% 8,14% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
114,18 114,10 |
0,08 0,07% |
18:14:06 16.09.2019 |
115,62 110,88 |
0,48% 1,50% |
1,56% 2,42% |
-1,29% 0,05% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
82,86 82,86 |
0,01 0,01% |
18:14:06 16.09.2019 |
84,11 76,60 |
-0,42% -0,60% |
-1,13% -1,45% |
-5,71% -8,34% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
102,54 102,50 |
0,04 0,03% |
18:14:06 16.09.2019 |
103,54 99,47 |
-0,10% 0,37% |
0,05% 0,34% |
-3,36% -4,57% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
144,10 143,88 |
0,22 0,15% |
18:14:06 16.09.2019 |
147,00 135,09 |
1,17% 3,14% |
3,79% 5,63% |
1,67% 7,09% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
201,32 200,40 |
0,93 0,46% |
18:14:06 16.09.2019 |
213,96 170,40 |
4,26% 10,35% |
11,51% 16,05% |
5,92% 26,24% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
409,49 407,55 |
1,95 0,48% |
18:14:06 16.09.2019 |
434,29 340,09 |
4,73% 11,38% |
13,08% 18,47% |
14,14% 43,24% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
254,93 254,51 |
0,41 0,16% |
18:14:06 16.09.2019 |
259,93 236,62 |
1,43% 3,68% |
4,57% 6,78% |
5,62% 14,89% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
185,46 185,38 |
0,08 0,04% |
18:14:06 16.09.2019 |
187,20 178,94 |
0,18% 0,94% |
0,88% 1,57% |
0,63% 3,22% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
147,64 147,62 |
0,03 0,02% |
18:14:06 16.09.2019 |
148,59 136,35 |
-0,13% -0,01% |
-0,29% -0,25% |
-1,58% -1,18% |
||
|
eb.rexx Government Germany Performance Deutschland |
204,49 204,32 |
0,16 0,08% |
18:14:06 16.09.2019 |
207,00 196,92 |
0,68% 1,92% |
2,18% 3,34% |
2,20% 7,56% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
178,04 178,03 |
0,01 0,00% |
18:14:06 16.09.2019 |
179,04 175,72 |
0,19% 0,94% |
1,01% 1,01% |
1,01% 3,58% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
102,74 102,73 |
0,01 0,00% |
18:14:06 16.09.2019 |
103,31 101,40 |
0,20% 0,94% |
1,01% 1,01% |
1,01% 1,01% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
105,57 105,57 |
0,01 0,00% |
18:14:06 16.09.2019 |
106,16 104,20 |
0,19% 0,94% |
1,01% 1,01% |
1,01% 1,01% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
180,60 180,59 |
0,01 0,00% |
18:14:06 16.09.2019 |
181,61 178,25 |
0,19% 0,94% |
1,01% 1,01% |
1,01% 3,57% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,47 91,47 |
0,00 0,00% |
18:14:06 16.09.2019 |
91,47 91,47 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,64 154,64 |
0,00 0,00% |
18:14:06 16.09.2019 |
154,64 154,64 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 2,53% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,37 106,37 |
0,01 0,00% |
18:14:06 16.09.2019 |
106,97 104,98 |
0,19% 0,94% |
1,01% 1,01% |
1,01% 1,01% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
178,24 178,23 |
0,01 0,00% |
18:14:06 16.09.2019 |
179,24 175,92 |
0,19% 0,94% |
1,01% 1,01% |
1,01% 1,78% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0,00 0,00% |
18:14:06 16.09.2019 |
115,72 115,72 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0,00 0,00% |
18:14:06 16.09.2019 |
190,06 190,06 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121,61 121,61 |
0,00 0,00% |
18:14:06 16.09.2019 |
121,61 121,61 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182,55 182,55 |
0,00 0,00% |
18:14:06 16.09.2019 |
182,55 182,55 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200,41 200,41 |
0,00 0,00% |
18:14:06 16.09.2019 |
200,41 200,41 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121,72 121,72 |
0,00 0,00% |
18:14:06 16.09.2019 |
121,72 121,72 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100,00 100,00 |
0,00 0,00% |
18:14:06 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100,00 100,00 |
0,00 0,00% |
18:14:06 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
74,52 74,52 |
0,00 -0,01% |
18:14:06 16.09.2019 |
75,95 74,51 |
-0,43% -0,88% |
-1,26% -1,87% |
-6,05% -9,65% |
||
|
eb.rexx Government Money Market Performance Deutschland |
117,89 117,88 |
0,01 0,00% |
18:14:06 16.09.2019 |
118,66 117,87 |
-0,18% -0,30% |
-0,45% -0,64% |
-2,26% -2,75% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
129,94 129,69 |
0,25 0,19% |
18:14:06 16.09.2019 |
133,51 121,42 |
1,60% 4,01% |
4,32% 6,06% |
0,33% 6,47% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
240,02 239,54 |
0,48 0,20% |
18:14:06 16.09.2019 |
246,29 221,30 |
1,94% 4,72% |
5,36% 7,61% |
5,48% 16,48% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
128,10 127,95 |
0,15 0,12% |
18:14:06 16.09.2019 |
130,28 121,86 |
0,77% 2,42% |
2,86% 4,28% |
-0,47% 1,67% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
232,79 232,52 |
0,28 0,12% |
18:14:06 16.09.2019 |
236,72 220,31 |
0,88% 2,65% |
3,21% 4,88% |
3,34% 9,49% |
||
|
Long-DAX Deutschland |
12.380,31 12.468,53 |
-88,22 -0,71% |
17:45:00 16.09.2019 |
12.629,90 10.381,51 |
2,44% 6,20% |
17,01% 2,35% |
20,48% 28,52% |
||
|
L&S DAX Indikation Deutschland |
12.367,50 12.408,00 |
-40,50 -0,33% |
09:06:10 17.09.2019 |
12.663,50 10.278,50 |
2,24% 5,75% |
16,99% 2,61% |
19,40% 27,66% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.139,65 1.150,94 |
-11,29 -0,98% |
17:45:00 16.09.2019 |
1.392,07 989,54 |
2,81% -2,07% |
11,07% -14,74% |
11,89% 23,40% |
||
|
DAXsupersector Consumer Goods Deutschland |
783,95 790,78 |
-6,83 -0,86% |
17:45:00 16.09.2019 |
816,42 679,64 |
5,12% 6,94% |
13,27% -0,66% |
0,17% 11,82% |
||
|
DAXsupersector Consumer Services Deutschland |
345,27 348,94 |
-3,67 -1,05% |
17:45:00 16.09.2019 |
348,96 252,16 |
9,13% 16,74% |
33,65% 4,43% |
13,24% 47,73% |
||
|
DAXsupersector FIRE Deutschland |
473,31 478,49 |
-5,18 -1,08% |
17:45:00 16.09.2019 |
487,74 408,74 |
0,17% -0,76% |
12,93% 0,17% |
40,56% 66,31% |
||
|
DAXsupersector Industrials Deutschland |
583,35 591,62 |
-8,27 -1,40% |
17:45:00 16.09.2019 |
634,05 482,14 |
3,68% 1,50% |
17,70% -5,42% |
19,95% 51,63% |
||
|
DAXsupersector Information Technology Deutschland |
1.583,81 1.577,07 |
6,74 0,43% |
17:45:00 16.09.2019 |
1.616,87 1.176,56 |
7,54% 14,30% |
27,55% -0,47% |
63,96% 138,39% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.030,06 1.031,78 |
-1,72 -0,17% |
17:45:00 16.09.2019 |
1.071,91 849,82 |
2,16% 2,48% |
17,58% -1,49% |
38,87% 102,04% |
||
|
DAXsupersector Telecommunication Deutschland |
635,26 638,70 |
-3,44 -0,54% |
17:45:00 16.09.2019 |
714,20 537,53 |
7,86% -4,83% |
-6,24% -9,26% |
-2,24% 28,61% |
||
|
DAXsupersector Utilities Deutschland |
216,22 216,25 |
-0,03 -0,01% |
17:45:00 16.09.2019 |
219,14 159,19 |
5,46% 10,35% |
23,29% 21,44% |
83,30% -10,38% |
||
|
DAXsector Banks Deutschland |
71,35 72,95 |
-1,60 -2,19% |
17:45:00 16.09.2019 |
99,97 56,96 |
13,25% -8,98% |
8,11% -23,68% |
-14,99% -58,21% |
||
|
DAXsector All Automobile Deutschland |
157,80 158,45 |
-0,65 -0,41% |
17:45:00 16.09.2019 |
171,72 138,61 |
5,69% 1,80% |
10,53% -2,14% |
8,14% -0,04% |
||
|
DAXsector All Banks Deutschland |
26,66 27,23 |
-0,57 -2,09% |
17:45:00 16.09.2019 |
35,47 21,47 |
11,69% -7,62% |
11,69% -20,58% |
-8,85% -36,72% |
||
|
DAXsector All Basic Resources Deutschland |
215,80 215,90 |
-0,10 -0,05% |
17:45:00 16.09.2019 |
341,73 179,49 |
-2,36% -17,78% |
-7,83% -30,85% |
-12,13% 7,61% |
||
|
DAXsector All Chemicals Deutschland |
248,07 250,82 |
-2,75 -1,10% |
17:45:00 16.09.2019 |
266,57 202,06 |
1,01% 6,06% |
18,85% -2,01% |
19,57% 19,09% |
||
|
DAXsector All Construction Deutschland |
135,68 138,08 |
-2,40 -1,74% |
17:45:00 16.09.2019 |
151,70 114,95 |
-1,34% -6,27% |
15,54% -6,37% |
-7,83% 45,22% |
||
|
DAXsector All Consumer Deutschland |
345,27 349,99 |
-4,72 -1,35% |
17:45:00 16.09.2019 |
359,83 274,70 |
3,41% 18,62% |
22,15% 11,24% |
9,34% 53,07% |
||
|
DAXsector All Financial Services Deutschland |
194,07 194,81 |
-0,74 -0,38% |
17:45:00 16.09.2019 |
208,82 178,43 |
-4,02% -3,35% |
7,19% -2,16% |
34,31% 112,17% |
||
|
DAXsector All Food & Beverages Deutschland |
74,74 73,23 |
1,51 2,06% |
17:45:00 16.09.2019 |
82,57 58,59 |
0,70% 9,81% |
25,51% 10,71% |
-29,85% 20,28% |
||
|
DAXsector All Industrial Deutschland |
238,23 241,47 |
-3,24 -1,34% |
17:45:00 16.09.2019 |
252,11 198,64 |
-2,25% 1,25% |
16,05% -3,14% |
25,97% 49,10% |
||
|
DAXsector All Insurance Deutschland |
354,82 358,83 |
-4,01 -1,12% |
17:45:00 16.09.2019 |
363,62 273,26 |
1,86% 10,65% |
26,82% 21,85% |
76,97% 99,26% |
||
|
DAXsector All Media Deutschland |
300,59 302,85 |
-2,26 -0,75% |
17:45:00 16.09.2019 |
304,00 239,58 |
7,10% 14,30% |
22,77% -0,48% |
1,35% 14,80% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
304,51 305,11 |
-0,60 -0,20% |
17:45:00 16.09.2019 |
336,30 261,34 |
5,88% 0,27% |
12,69% -7,03% |
-1,88% 51,26% |
||
|
DAXsector All Retail Deutschland |
119,40 121,01 |
-1,61 -1,33% |
17:45:00 16.09.2019 |
123,07 84,82 |
8,23% 11,99% |
35,08% -1,37% |
10,17% 31,11% |
||
|
DAXsector All Software Deutschland |
441,03 444,12 |
-3,09 -0,70% |
17:45:00 16.09.2019 |
503,21 350,51 |
-5,21% 11,11% |
21,49% -0,61% |
49,88% 99,41% |
||
|
DAXsector All Technology Deutschland |
173,42 173,26 |
0,16 0,09% |
17:45:00 16.09.2019 |
188,06 137,78 |
20,63% 1,85% |
15,44% -0,55% |
28,91% 64,85% |
||
|
DAXsector All Telecommunication Deutschland |
248,43 248,63 |
-0,20 -0,08% |
17:45:00 16.09.2019 |
257,76 225,81 |
0,48% -0,75% |
1,26% 6,19% |
9,77% 39,95% |
||
|
DAXsector All Transportation & Logistics Deutschland |
250,07 250,99 |
-0,92 -0,37% |
17:45:00 16.09.2019 |
252,33 181,28 |
16,02% 13,67% |
34,93% 4,03% |
54,62% 74,28% |
||
|
DAXsector All Utilities Deutschland |
62,10 62,08 |
0,02 0,03% |
17:45:00 16.09.2019 |
62,33 50,43 |
5,29% 11,43% |
18,11% 16,14% |
68,02% 2,71% |
||
|
DAX International 100 Deutschland |
1.920,39 1.937,31 |
-16,92 -0,87% |
17:45:00 16.09.2019 |
1.963,85 1.598,30 |
2,00% 4,83% |
16,95% 0,72% |
22,78% 35,95% |
||
|
DAX International Mid 100 Deutschland |
2.108,62 2.120,34 |
-11,72 -0,55% |
17:45:00 16.09.2019 |
2.200,59 1.676,88 |
4,75% 5,93% |
22,01% -3,63% |
30,88% 49,45% |
||
|
DAXglobal Africa (PR) Deutschland |
372,89 368,68 |
4,21 1,14% |
22:15:00 16.09.2019 |
394,06 324,36 |
5,27% 1,17% |
13,20% 12,32% |
12,23% -22,51% |
||
|
DAXglobal Africa TR Deutschland |
680,76 673,04 |
7,72 1,15% |
22:15:00 16.09.2019 |
680,76 572,03 |
6,29% 3,92% |
17,03% 16,63% |
25,18% -6,49% |
||
|
DAXglobal Agribusiness Index Deutschland |
473,24 468,73 |
4,51 0,96% |
22:15:00 16.09.2019 |
474,41 400,60 |
5,26% 6,20% |
14,61% 6,66% |
20,40% 22,25% |
||
|
DAXglobal Asia Basic Resources Deutschland |
819,91 814,67 |
5,24 0,64% |
22:15:00 16.09.2019 |
958,07 742,82 |
1,65% -10,36% |
-4,35% -7,96% |
5,13% -7,59% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
327,10 326,43 |
0,67 0,21% |
22:15:00 16.09.2019 |
356,93 286,67 |
1,12% 0,53% |
9,55% 0,49% |
7,99% -7,80% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
379,10 380,08 |
-0,98 -0,26% |
22:15:00 16.09.2019 |
411,86 325,52 |
0,92% -2,42% |
12,07% 11,60% |
35,25% 55,75% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
649,21 645,94 |
3,27 0,51% |
22:15:00 16.09.2019 |
652,50 529,56 |
6,03% 8,07% |
20,26% 20,58% |
24,79% 25,10% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
458,83 457,07 |
1,76 0,39% |
22:15:00 16.09.2019 |
489,27 399,99 |
-1,01% -3,18% |
7,45% 9,31% |
7,18% 4,20% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
661,86 642,26 |
19,60 3,05% |
22:15:00 16.09.2019 |
765,79 586,65 |
6,97% -4,45% |
4,69% -9,13% |
32,66% 33,73% |
||
|
DAXglobal Asia Short EUR Deutschland |
106,41 106,48 |
-0,07 -0,07% |
22:15:35 16.09.2019 |
129,41 104,97 |
-4,73% -3,58% |
-14,03% -12,51% |
-27,26% -42,72% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
252,83 251,17 |
1,66 0,66% |
22:15:00 16.09.2019 |
257,67 211,46 |
11,33% 2,61% |
17,42% 2,92% |
10,35% 16,43% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
444,12 437,78 |
6,34 1,45% |
22:15:00 16.09.2019 |
444,15 362,88 |
7,52% 6,74% |
11,43% 16,61% |
3,31% 7,92% |
||
|
DAXglobal Austria Dividend Index Deutschland |
698,47 695,96 |
2,51 0,36% |
17:45:00 16.09.2019 |
749,14 594,74 |
5,26% 2,60% |
14,27% -4,86% |
57,32% 54,39% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
267,54 266,42 |
1,12 0,42% |
17:45:00 16.09.2019 |
301,53 240,09 |
3,49% 0,06% |
8,47% -9,81% |
30,81% 23,05% |
||
|
DAXglobal BRIC Short EUR Deutschland |
227,39 229,84 |
-2,45 -1,07% |
22:15:35 16.09.2019 |
279,07 220,94 |
-2,05% -2,27% |
-13,23% -18,26% |
-32,82% -44,07% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
493,51 491,39 |
2,12 0,43% |
22:15:00 16.09.2019 |
577,36 391,37 |
8,49% 2,41% |
22,79% 8,61% |
18,51% 39,04% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
417,71 412,60 |
5,11 1,24% |
22:15:00 16.09.2019 |
503,69 358,36 |
4,97% -12,21% |
3,41% -4,41% |
16,70% 17,63% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
752,15 747,74 |
4,41 0,59% |
22:15:00 16.09.2019 |
851,10 666,67 |
-0,15% -6,80% |
5,79% 4,54% |
17,69% 28,37% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
77,95 76,60 |
1,35 1,76% |
22:15:00 16.09.2019 |
79,75 62,97 |
11,17% -2,01% |
21,59% 8,78% |
4,39% -15,87% |
||
|
DAXglobal China EUR (Performance) Deutschland |
661,62 660,58 |
1,04 0,16% |
22:15:00 16.09.2019 |
710,35 544,17 |
6,72% -3,07% |
19,24% 10,67% |
20,86% 42,57% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
613,51 616,35 |
-2,84 -0,46% |
22:15:00 16.09.2019 |
668,76 528,65 |
3,34% -3,63% |
14,62% 11,50% |
18,64% 44,47% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
100,19 100,02 |
0,17 0,17% |
22:15:00 16.09.2019 |
107,07 78,71 |
5,18% 2,43% |
24,57% 17,36% |
10,21% -2,89% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
289,32 291,55 |
-2,23 -0,76% |
22:15:00 16.09.2019 |
341,43 255,11 |
3,94% -7,21% |
6,54% 6,93% |
9,56% 24,02% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
366,22 363,66 |
2,56 0,70% |
22:15:00 16.09.2019 |
403,28 240,77 |
5,86% 4,23% |
32,23% 35,64% |
30,77% 50,65% |
||
|
DAXglobal China Short EUR Deutschland |
122,85 123,05 |
-0,20 -0,16% |
22:15:35 16.09.2019 |
153,67 116,44 |
-7,23% 1,21% |
-18,52% -13,75% |
-26,50% -46,04% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
266,82 266,95 |
-0,13 -0,05% |
22:15:00 16.09.2019 |
306,42 222,86 |
7,81% -8,89% |
15,54% 1,41% |
2,00% 12,52% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
259,94 258,25 |
1,69 0,65% |
22:15:00 16.09.2019 |
285,34 227,87 |
1,27% -6,77% |
3,22% 6,92% |
-14,85% -23,56% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
395,36 396,75 |
-1,39 -0,35% |
22:15:00 16.09.2019 |
410,94 343,42 |
7,83% 0,38% |
8,25% 10,94% |
-0,68% -10,03% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
225,40 224,62 |
0,78 0,35% |
22:15:35 16.09.2019 |
270,80 221,57 |
-8,17% -3,12% |
-10,74% -14,29% |
-11,99% -13,16% |
||
|
DAXglobal Russia Short EUR Deutschland |
118,80 122,91 |
-4,11 -3,34% |
22:15:35 16.09.2019 |
178,47 118,65 |
-10,23% -21,02% |
-29,09% -32,72% |
-50,45% -61,85% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
206,61 212,22 |
-5,61 -2,64% |
22:15:35 16.09.2019 |
299,10 206,35 |
-8,30% -18,36% |
-27,68% -29,92% |
-47,19% -59,28% |
||
|
DAXglobal Water Index EUR Deutschland |
820,26 817,26 |
3,00 0,37% |
22:15:00 16.09.2019 |
823,40 628,85 |
5,71% 9,02% |
23,33% 28,77% |
42,72% 83,93% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
101.343,71 100.648,61 |
695,10 0,69% |
22:15:35 16.09.2019 |
203.957.787,64 90.875,69 |
6,66% 101.416,29% |
91.028,23% 85.378,84% |
67.421,96% 50.147,27% |
||
|
VDAX-NEW 12M Deutschland |
18,39 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
23,20 12,28 |
5,15% 49,76% |
-15,95% 2,91% |
-30,73% 0,38% |
||
|
VDAX-NEW 18M Deutschland |
19,03 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
22,04 17,14 |
6,91% 6,25% |
-10,87% 4,56% |
-27,37% -3,01% |
||
|
VDAX-NEW 1M Deutschland |
17,19 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
29,00 11,39 |
10,05% 25,38% |
-29,78% 10,48% |
-9,43% -19,75% |
||
|
VDAX-NEW 24M Deutschland |
19,10 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
21,41 14,03 |
5,29% 4,26% |
-10,12% 36,14% |
-21,46% 2,03% |
||
|
VDAX-NEW 2M Deutschland |
15,79 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
23,80 12,30 |
5,69% 8,45% |
-30,75% 2,53% |
-22,26% -2,89% |
||
|
VDAX-NEW 3M Deutschland |
16,77 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
25,82 13,91 |
9,46% 4,88% |
-31,07% 3,33% |
-22,40% -0,47% |
||
|
VDAX-NEW 6M Deutschland |
17,21 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
24,12 15,32 |
6,30% 2,32% |
-24,85% 2,44% |
-26,20% -0,98% |
||
|
VDAX-NEW 9M Deutschland |
18,06 0,00 |
0,00 0,00% |
17:30:00 16.09.2019 |
23,36 16,27 |
5,80% 3,32% |
-18,54% 4,45% |
-26,62% 0,06% |
||
|
RX Real Estate Index Kursindex Deutschland |
692,82 699,78 |
-6,96 -0,99% |
17:45:00 16.09.2019 |
789,49 690,51 |
-7,74% -10,99% |
-0,48% -9,01% |
7,92% 66,26% |
||
|
RX Real Estate Index Deutschland |
1.026,71 1.037,04 |
-10,33 -1,00% |
17:45:00 16.09.2019 |
1.141,38 987,47 |
-6,79% -7,98% |
2,89% -5,93% |
19,82% 95,01% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1.161,52 1.163,70 |
-2,18 -0,19% |
17:45:00 16.09.2019 |
1.175,44 930,91 |
3,63% 8,94% |
24,77% 14,79% |
18,26% 47,63% |
||
|
RX REIT All Share Index Deutschland |
1.864,02 1.867,52 |
-3,50 -0,19% |
17:45:00 16.09.2019 |
1.892,75 1.426,18 |
3,62% 13,16% |
29,60% 19,23% |
33,66% 81,35% |
||
|
RX REIT Index Kursindex Deutschland |
1.108,70 1.096,59 |
12,11 1,10% |
17:45:00 16.09.2019 |
1.108,70 815,91 |
3,58% 14,54% |
33,61% 25,14% |
38,54% 77,93% |
||
|
RX REIT Index Deutschland |
1.708,95 1.690,28 |
18,67 1,10% |
17:45:00 16.09.2019 |
1.710,94 1.214,63 |
3,57% 18,38% |
38,08% 29,33% |
54,33% 114,19% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
209,65 211,24 |
-1,59 -0,75% |
17:45:00 16.09.2019 |
273,82 173,18 |
3,44% -9,27% |
3,13% -19,80% |
-29,68% -20,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
259,89 261,86 |
-1,97 -0,75% |
17:45:00 16.09.2019 |
329,31 214,67 |
3,48% -6,77% |
6,02% -17,33% |
-24,33% -11,71% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
915,74 921,82 |
-6,08 -0,66% |
17:45:00 16.09.2019 |
1.214,08 752,83 |
3,62% -9,51% |
1,43% -20,92% |
-31,33% -24,30% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.261,71 1.270,09 |
-8,38 -0,66% |
17:45:00 16.09.2019 |
1.620,91 1.037,25 |
3,63% -6,84% |
4,48% -18,39% |
-25,94% -15,29% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,20 111,60 |
-0,40 -0,36% |
17:45:00 16.09.2019 |
123,38 99,56 |
5,83% -0,89% |
6,78% -3,32% |
4,49% -12,17% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
287,35 288,93 |
-1,58 -0,55% |
17:45:00 16.09.2019 |
333,61 250,00 |
5,40% -3,56% |
5,45% -9,25% |
-5,97% -19,25% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
495,33 498,06 |
-2,73 -0,55% |
17:45:00 16.09.2019 |
545,68 430,94 |
5,40% 1,64% |
11,13% -4,36% |
7,37% -1,60% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
20,46 20,90 |
-0,44 -2,11% |
17:45:00 16.09.2019 |
27,77 16,50 |
11,74% -10,03% |
9,47% -22,53% |
-13,74% -42,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
25,39 25,94 |
-0,55 -2,12% |
17:45:00 16.09.2019 |
33,69 20,48 |
11,65% -7,94% |
12,00% -20,78% |
-9,96% -38,30% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
25,45 26,03 |
-0,58 -2,23% |
17:45:00 16.09.2019 |
36,79 20,33 |
13,36% -12,00% |
5,43% -25,97% |
-20,77% -63,48% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
35,61 36,43 |
-0,82 -2,25% |
17:45:00 16.09.2019 |
50,18 28,45 |
13,34% -9,71% |
8,17% -24,07% |
-16,86% -60,60% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
59,21 60,19 |
-0,98 -1,63% |
17:45:00 16.09.2019 |
77,71 49,74 |
12,63% -5,52% |
1,53% -22,47% |
-8,74% -14,82% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
88,10 89,57 |
-1,47 -1,64% |
17:45:00 16.09.2019 |
107,28 74,02 |
12,63% 1,83% |
9,43% -16,44% |
8,12% 8,54% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
58,29 59,26 |
-0,97 -1,64% |
17:45:00 16.09.2019 |
78,60 48,97 |
12,64% -5,51% |
0,94% -24,12% |
-6,00% -15,56% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
88,93 90,41 |
-1,48 -1,64% |
17:45:00 16.09.2019 |
111,27 74,72 |
12,63% 1,82% |
8,77% -18,23% |
13,50% 10,60% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
77,63 79,72 |
-2,09 -2,62% |
17:45:00 16.09.2019 |
83,22 60,33 |
-1,08% 3,85% |
26,85% 2,81% |
-15,66% 17,21% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
95,60 98,17 |
-2,57 -2,62% |
17:45:00 16.09.2019 |
100,91 72,08 |
-1,09% 7,04% |
30,74% 5,96% |
-9,32% 30,26% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
394,35 405,38 |
-11,03 -2,72% |
17:45:00 16.09.2019 |
423,50 304,99 |
-1,19% 3,92% |
27,41% 3,57% |
-15,87% 21,19% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
495,63 509,50 |
-13,87 -2,72% |
17:45:00 16.09.2019 |
524,25 371,79 |
-1,19% 7,15% |
31,36% 6,79% |
-9,52% 33,93% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
194,53 194,81 |
-0,28 -0,14% |
17:45:00 16.09.2019 |
262,74 175,05 |
-1,79% -25,91% |
-7,62% -25,23% |
-9,68% 66,61% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
881,99 881,68 |
0,31 0,04% |
17:45:00 16.09.2019 |
1.152,17 793,35 |
-1,89% -23,41% |
-4,49% -22,73% |
-8,11% 80,03% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
1.407,00 1.406,50 |
0,50 0,04% |
17:45:00 16.09.2019 |
1.769,45 1.265,60 |
-1,85% -20,44% |
-0,79% -19,73% |
-1,05% 102,08% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
50,76 50,77 |
-0,01 -0,02% |
17:45:00 16.09.2019 |
77,23 43,80 |
5,75% -6,57% |
1,91% -31,00% |
-24,34% -34,65% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
69,41 69,42 |
-0,01 -0,01% |
17:45:00 16.09.2019 |
101,87 59,89 |
5,79% -3,14% |
5,63% -28,47% |
-18,86% -25,99% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
473,83 473,96 |
-0,13 -0,03% |
17:45:00 16.09.2019 |
722,13 407,45 |
5,75% -6,93% |
1,61% -31,10% |
-24,17% -35,33% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
689,22 689,39 |
-0,17 -0,02% |
17:45:00 16.09.2019 |
1.013,55 592,66 |
5,78% -3,55% |
5,30% -28,59% |
-18,77% -26,81% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
163,12 164,09 |
-0,97 -0,59% |
17:45:00 16.09.2019 |
202,10 141,83 |
6,50% -2,36% |
9,98% -16,42% |
-6,74% -11,33% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,81 239,22 |
-1,41 -0,59% |
17:45:00 16.09.2019 |
283,65 203,49 |
6,53% 1,41% |
14,22% -13,18% |
2,84% 3,17% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
449,29 451,11 |
-1,82 -0,40% |
17:45:00 16.09.2019 |
544,72 389,47 |
7,52% -1,14% |
11,14% -14,47% |
-6,53% -13,47% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
769,91 773,03 |
-3,12 -0,40% |
17:45:00 16.09.2019 |
898,59 650,53 |
7,55% 2,69% |
15,45% -11,15% |
3,13% 0,75% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
295,78 301,04 |
-5,26 -1,75% |
17:45:00 16.09.2019 |
318,09 214,93 |
-5,16% 12,03% |
24,64% 37,62% |
84,76% 72,48% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
387,85 394,74 |
-6,89 -1,75% |
17:45:00 16.09.2019 |
415,16 276,29 |
-4,72% 13,10% |
26,47% 40,38% |
100,23% 95,46% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
701,19 713,64 |
-12,45 -1,74% |
17:45:00 16.09.2019 |
754,06 509,54 |
-5,16% 12,03% |
24,64% 37,61% |
84,77% 72,48% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1.002,51 1.020,32 |
-17,81 -1,75% |
17:45:00 16.09.2019 |
1.073,09 714,15 |
-4,72% 13,10% |
26,47% 40,38% |
100,23% 95,47% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
114,11 114,87 |
-0,76 -0,66% |
17:45:00 16.09.2019 |
145,06 101,89 |
-5,00% -13,31% |
-7,94% -9,68% |
-39,54% -10,61% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
161,88 162,95 |
-1,07 -0,66% |
17:45:00 16.09.2019 |
197,30 144,55 |
-5,01% -9,58% |
-3,97% -5,79% |
-33,18% 3,37% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
113,07 113,81 |
-0,74 -0,65% |
17:45:00 16.09.2019 |
143,74 100,96 |
-5,01% -13,32% |
-7,92% -9,66% |
-38,78% -4,86% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
172,28 173,41 |
-1,13 -0,65% |
17:45:00 16.09.2019 |
209,96 153,83 |
-5,01% -9,58% |
-3,95% -5,76% |
-32,31% 10,17% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
68,89 69,93 |
-1,04 -1,49% |
17:45:00 16.09.2019 |
97,93 68,89 |
-9,53% -10,26% |
-17,82% -27,19% |
-16,98% -20,51% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
95,29 96,72 |
-1,43 -1,48% |
17:45:00 16.09.2019 |
130,67 95,29 |
-6,21% -6,97% |
-14,81% -24,52% |
-9,57% -7,38% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
134,25 136,27 |
-2,02 -1,48% |
17:45:00 16.09.2019 |
190,86 134,25 |
-9,54% -10,27% |
-17,82% -27,19% |
-16,89% -20,21% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
205,75 208,85 |
-3,10 -1,48% |
17:45:00 16.09.2019 |
282,17 205,75 |
-6,22% -6,98% |
-14,81% -24,52% |
-9,47% -6,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
409,44 414,60 |
-5,16 -1,24% |
17:45:00 16.09.2019 |
437,36 267,42 |
12,35% 16,59% |
45,21% -5,05% |
29,47% 82,55% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
475,23 481,22 |
-5,99 -1,24% |
17:45:00 16.09.2019 |
507,02 310,02 |
12,34% 16,68% |
45,31% -4,94% |
30,06% 84,43% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
868,62 880,28 |
-11,66 -1,32% |
17:45:00 16.09.2019 |
911,49 562,68 |
14,11% 18,63% |
46,55% -3,37% |
30,81% 111,09% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
1.041,21 1.055,19 |
-13,98 -1,32% |
17:45:00 16.09.2019 |
1.091,26 673,66 |
14,11% 18,70% |
46,63% -3,25% |
31,51% 114,17% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
40,32 40,53 |
-0,21 -0,52% |
17:45:00 16.09.2019 |
44,06 32,26 |
-2,23% 0,50% |
11,69% 7,01% |
-7,59% -10,76% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
60,11 60,43 |
-0,32 -0,53% |
17:45:00 16.09.2019 |
65,69 45,92 |
-2,23% 0,48% |
16,95% 12,08% |
4,10% 8,07% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
81,68 82,12 |
-0,44 -0,54% |
17:45:00 16.09.2019 |
89,35 65,20 |
-2,24% 0,41% |
11,72% 7,01% |
-9,93% -12,85% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
137,77 138,50 |
-0,73 -0,53% |
17:45:00 16.09.2019 |
150,71 104,97 |
-2,24% 0,40% |
17,04% 12,11% |
1,53% 5,68% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
133,91 136,76 |
-2,85 -2,08% |
17:45:00 16.09.2019 |
142,18 106,31 |
2,16% 6,14% |
23,82% 0,10% |
-23,01% -5,34% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
191,44 195,54 |
-4,10 -2,10% |
17:45:00 16.09.2019 |
199,65 148,20 |
4,77% 8,85% |
26,98% 2,69% |
-16,50% 8,29% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
219,07 223,09 |
-4,02 -1,80% |
17:45:00 16.09.2019 |
232,39 169,18 |
3,37% 6,35% |
28,15% -3,72% |
-25,30% -9,78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
347,85 354,26 |
-6,41 -1,81% |
17:45:00 16.09.2019 |
363,50 263,08 |
5,56% 8,59% |
30,85% -1,65% |
-19,64% 1,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,82 121,48 |
0,34 0,28% |
17:45:00 16.09.2019 |
137,41 103,75 |
-4,89% -5,89% |
14,43% -6,41% |
19,23% 104,71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
166,93 166,48 |
0,45 0,27% |
17:45:00 16.09.2019 |
188,30 138,32 |
-4,77% -3,27% |
17,62% -3,80% |
25,05% 124,46% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
388,34 391,38 |
-3,04 -0,78% |
17:45:00 16.09.2019 |
445,10 322,64 |
-5,48% -3,74% |
17,08% -12,51% |
33,07% 148,70% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
582,35 586,91 |
-4,56 -0,78% |
17:45:00 16.09.2019 |
666,29 475,25 |
-5,41% -2,00% |
19,19% -10,93% |
37,72% 164,18% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
138,64 139,48 |
-0,84 -0,60% |
17:45:00 16.09.2019 |
160,50 138,64 |
-8,95% -11,85% |
-2,82% -9,53% |
13,76% 76,01% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
196,04 197,24 |
-1,20 -0,61% |
17:45:00 16.09.2019 |
222,58 194,39 |
-8,07% -9,47% |
-0,20% -7,01% |
23,30% 100,14% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
391,84 394,02 |
-2,18 -0,55% |
17:45:00 16.09.2019 |
457,90 391,84 |
-9,38% -12,62% |
-2,16% -9,83% |
14,07% 79,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
640,16 643,72 |
-3,56 -0,55% |
17:45:00 16.09.2019 |
732,95 627,45 |
-8,51% -9,92% |
0,86% -7,04% |
25,02% 108,24% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
141,82 141,82 |
0,00 0,00% |
17:45:00 16.09.2019 |
141,82 107,65 |
10,94% 18,00% |
27,90% 14,51% |
78,59% 134,41% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
212,36 212,36 |
0,00 0,00% |
17:45:00 16.09.2019 |
212,36 157,62 |
10,94% 20,67% |
30,80% 17,11% |
91,23% 166,28% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
768,15 768,15 |
0,00 0,00% |
17:45:00 16.09.2019 |
768,15 573,90 |
10,62% 19,73% |
29,88% 17,04% |
86,48% 146,93% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1.236,68 1.236,68 |
0,00 0,00% |
17:45:00 16.09.2019 |
1.236,68 903,25 |
10,62% 22,48% |
32,86% 19,72% |
99,98% 180,83% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,00 116,62 |
0,38 0,33% |
17:45:00 16.09.2019 |
138,51 111,43 |
-3,66% -7,20% |
-7,88% -11,26% |
-2,82% 63,16% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
68,21 67,91 |
0,30 0,44% |
17:45:00 16.09.2019 |
82,24 60,60 |
-10,50% -13,19% |
-0,31% 2,77% |
-2,78% -16,55% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
94,42 94,01 |
0,41 0,44% |
17:45:00 16.09.2019 |
111,45 80,12 |
-8,59% -9,10% |
4,38% 7,61% |
8,33% -0,41% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
71,61 71,29 |
0,32 0,45% |
17:45:00 16.09.2019 |
87,13 61,98 |
-11,20% -12,57% |
1,34% 5,12% |
-2,40% -15,50% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
113,97 113,47 |
0,50 0,44% |
17:45:00 16.09.2019 |
135,71 96,53 |
-9,25% -10,65% |
3,57% 7,42% |
6,37% -1,16% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
22,00 20,83 |
1,17 5,62% |
17:45:00 16.09.2019 |
31,87 19,35 |
-15,48% -23,08% |
0,96% -27,42% |
-51,12% -80,45% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
26,64 25,23 |
1,41 5,59% |
17:45:00 16.09.2019 |
37,09 23,44 |
-12,08% -19,95% |
5,05% -24,49% |
-46,04% -77,82% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0,00 0,00% |
17:45:00 16.09.2019 |
313,94 313,94 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0,00 0,00% |
17:45:00 16.09.2019 |
321,94 321,94 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
76,26 73,90 |
2,36 3,19% |
17:45:00 16.09.2019 |
127,23 71,76 |
-17,96% -31,53% |
-36,42% -37,10% |
-42,60% -56,36% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
100,35 97,25 |
3,10 3,19% |
17:45:00 16.09.2019 |
167,43 94,43 |
-17,97% -31,54% |
-36,43% -37,10% |
-42,61% -55,26% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
18,87 18,29 |
0,58 3,17% |
17:45:00 16.09.2019 |
31,49 17,76 |
-17,96% -31,53% |
-36,42% -37,12% |
-42,61% -77,83% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
151,98 152,53 |
-0,55 -0,36% |
17:45:00 16.09.2019 |
161,82 135,49 |
6,05% 3,28% |
11,27% 0,76% |
15,93% 2,50% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
21,53 20,86 |
0,67 3,21% |
17:45:00 16.09.2019 |
35,93 20,26 |
-17,98% -31,54% |
-36,43% -37,10% |
-42,60% -77,54% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,13 33,25 |
-0,12 -0,36% |
17:45:00 16.09.2019 |
55,72 27,05 |
-0,42% -18,76% |
-9,83% -35,13% |
-15,72% -11,82% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
42,63 42,79 |
-0,16 -0,37% |
17:45:00 16.09.2019 |
69,60 34,81 |
-0,44% -17,73% |
-7,12% -33,17% |
-10,12% -2,05% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
369,41 372,58 |
-3,17 -0,85% |
17:45:00 16.09.2019 |
627,97 301,41 |
0,03% -18,84% |
-9,44% -35,75% |
-18,15% -11,79% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
532,79 537,36 |
-4,57 -0,85% |
17:45:00 16.09.2019 |
879,61 434,72 |
0,01% -18,09% |
-6,76% -33,85% |
-12,83% -2,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
447,29 451,79 |
-4,50 -1,00% |
17:45:00 16.09.2019 |
472,81 328,88 |
5,65% 4,30% |
31,01% -3,15% |
53,05% 111,67% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,01 2,00 |
0,01 0,50% |
17:45:00 16.09.2019 |
2,24 1,48 |
9,84% 8,06% |
29,68% -7,80% |
-3,37% 1.156,25% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,07 2,06 |
0,01 0,49% |
17:45:00 16.09.2019 |
2,28 1,51 |
10,11% 9,52% |
31,01% -6,76% |
-0,48% 1.193,75% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
76,83 76,49 |
0,34 0,44% |
17:45:00 16.09.2019 |
80,66 40,59 |
28,78% 56,29% |
71,99% 20,05% |
-23,17% -23,17% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
76,83 76,49 |
0,34 0,44% |
17:45:00 16.09.2019 |
80,66 40,59 |
28,78% 56,29% |
71,99% 20,05% |
-23,17% -23,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
554,13 570,31 |
-16,18 -2,84% |
17:45:00 16.09.2019 |
595,84 371,31 |
-1,20% 4,21% |
44,25% 14,82% |
132,90% 157,54% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
699,84 720,27 |
-20,43 -2,84% |
17:45:00 16.09.2019 |
752,52 462,43 |
-1,20% 5,68% |
46,28% 16,44% |
144,59% 182,16% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
1.413,53 1.460,37 |
-46,84 -3,21% |
17:45:00 16.09.2019 |
1.514,99 944,45 |
-0,36% 4,96% |
44,76% 15,46% |
134,33% 159,26% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1.908,63 1.971,88 |
-63,25 -3,21% |
17:45:00 16.09.2019 |
2.045,63 1.257,53 |
-0,36% 6,44% |
46,80% 17,09% |
146,08% 184,01% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
222,15 222,56 |
-0,41 -0,18% |
17:45:00 16.09.2019 |
280,53 197,77 |
-7,93% -6,06% |
2,01% -18,40% |
-7,68% 37,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
278,45 278,97 |
-0,52 -0,19% |
17:45:00 16.09.2019 |
344,62 247,89 |
-7,27% -4,21% |
4,09% -16,74% |
-2,96% 48,93% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
550,16 552,59 |
-2,43 -0,44% |
17:45:00 16.09.2019 |
735,74 476,44 |
-7,91% -8,39% |
-0,82% -22,16% |
-8,81% 47,29% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
758,19 761,54 |
-3,35 -0,44% |
17:45:00 16.09.2019 |
992,09 656,60 |
-7,46% -6,51% |
1,36% -20,44% |
-3,81% 59,80% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
112,00 112,36 |
-0,36 -0,32% |
17:45:00 16.09.2019 |
136,57 97,57 |
-4,39% -3,28% |
-5,22% -15,62% |
-13,66% -7,10% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
298,17 299,05 |
-0,88 -0,29% |
17:45:00 16.09.2019 |
347,17 258,44 |
-2,79% -0,03% |
0,04% -11,48% |
-10,98% -2,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
470,30 471,68 |
-1,38 -0,29% |
17:45:00 16.09.2019 |
528,45 407,60 |
-2,79% 0,22% |
3,66% -8,28% |
-2,74% 13,63% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
16,37 16,30 |
0,07 0,43% |
17:45:00 16.09.2019 |
18,53 12,61 |
-4,44% -1,03% |
26,12% -2,44% |
-37,23% -17,82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
18,75 18,66 |
0,09 0,48% |
17:45:00 16.09.2019 |
21,15 14,29 |
-4,14% -0,32% |
27,46% -1,32% |
-34,92% -13,63% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
89,77 89,68 |
0,09 0,10% |
17:45:00 16.09.2019 |
105,05 65,64 |
-4,63% -2,69% |
31,03% 0,65% |
-42,55% -15,50% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
102,55 102,44 |
0,11 0,11% |
17:45:00 16.09.2019 |
119,77 74,54 |
-4,46% -2,31% |
31,81% 1,24% |
-41,19% -13,14% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,09 160,30 |
-1,21 -0,75% |
17:45:00 16.09.2019 |
181,31 134,03 |
6,80% 2,11% |
16,27% -11,29% |
8,73% 25,88% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
316,94 319,82 |
-2,88 -0,90% |
17:45:00 16.09.2019 |
381,11 271,28 |
7,42% -2,29% |
13,48% -15,61% |
1,64% 13,54% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
439,88 445,93 |
-6,05 -1,36% |
17:45:00 16.09.2019 |
475,63 301,20 |
4,28% 26,00% |
42,05% 26,54% |
77,00% 180,50% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
552,24 559,83 |
-7,59 -1,36% |
17:45:00 16.09.2019 |
597,12 372,64 |
4,28% 27,86% |
44,14% 28,41% |
85,24% 206,26% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1.064,04 1.079,13 |
-15,09 -1,40% |
17:45:00 16.09.2019 |
1.157,34 730,41 |
3,42% 25,90% |
41,88% 25,60% |
71,42% 198,99% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.396,12 1.415,93 |
-19,81 -1,40% |
17:45:00 16.09.2019 |
1.518,55 944,07 |
3,42% 27,81% |
44,03% 27,50% |
79,43% 227,25% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
18,41 18,92 |
-0,51 -2,70% |
17:45:00 16.09.2019 |
18,92 3,94 |
339,38% 367,26% |
313,71% 133,63% |
122,88% 20,01% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
19,99 20,54 |
-0,55 -2,68% |
17:45:00 16.09.2019 |
20,54 4,27 |
339,34% 368,15% |
314,73% 133,80% |
123,35% 20,06% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0,00 0,00% |
17:45:00 16.09.2019 |
0,89 0,89 |
0,00% 0,00% |
0,00% 0,00% |
0,00% -60,79% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0,00 0,00% |
17:45:00 16.09.2019 |
1,04 1,04 |
0,00% 0,00% |
0,00% 0,00% |
0,00% -61,05% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
4,94 4,80 |
0,14 2,92% |
17:45:00 16.09.2019 |
10,72 4,05 |
-22,33% -35,00% |
-27,35% -52,77% |
-97,18% -98,35% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
182,57 180,38 |
2,19 1,21% |
17:45:00 16.09.2019 |
214,67 161,16 |
-2,31% -8,51% |
9,51% -11,07% |
-21,43% -4,15% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
128,39 126,77 |
1,62 1,28% |
17:45:00 16.09.2019 |
151,92 111,72 |
-7,00% -2,69% |
12,43% -14,40% |
-25,81% -11,95% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
164,09 161,99 |
2,10 1,30% |
17:45:00 16.09.2019 |
190,64 140,22 |
-6,51% -0,91% |
14,49% -12,82% |
-22,30% -3,35% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
119,57 119,36 |
0,21 0,18% |
17:45:00 16.09.2019 |
133,66 92,02 |
-5,22% 0,21% |
24,01% -1,56% |
-11,30% 6,06% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
193,17 192,82 |
0,35 0,18% |
17:45:00 16.09.2019 |
215,93 145,45 |
-5,23% 2,42% |
26,74% 0,63% |
-6,51% 17,36% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
277,16 281,39 |
-4,23 -1,50% |
17:45:00 16.09.2019 |
287,39 240,01 |
2,95% 9,89% |
4,72% -2,31% |
-4,35% 27,56% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
446,55 453,24 |
-6,69 -1,48% |
17:45:00 16.09.2019 |
475,76 390,63 |
4,07% 8,29% |
2,51% -4,63% |
-9,87% 22,88% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
581,35 590,06 |
-8,71 -1,48% |
17:45:00 16.09.2019 |
608,98 500,01 |
4,07% 10,14% |
4,26% -3,00% |
-5,79% 31,74% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
47,20 46,76 |
0,44 0,94% |
17:45:00 16.09.2019 |
57,01 45,41 |
-1,81% -5,86% |
-2,36% -17,21% |
-1,77% 0,19% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
103,28 102,31 |
0,97 0,95% |
17:45:00 16.09.2019 |
120,84 99,36 |
-1,80% -4,57% |
-1,03% -14,53% |
6,12% 14,02% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0,00 0,00% |
17:45:00 16.09.2019 |
133,57 133,57 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0,00 0,00% |
17:45:00 16.09.2019 |
136,26 136,26 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
56,35 55,18 |
1,17 2,12% |
17:45:00 16.09.2019 |
62,07 44,47 |
-0,41% 9,33% |
25,78% 11,21% |
-35,42% 7,68% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,96 71,44 |
1,52 2,13% |
17:45:00 16.09.2019 |
80,23 56,86 |
0,83% 10,71% |
27,35% 12,52% |
-31,22% 20,16% |
||
|
DAXsubsector Food (Kurs) Deutschland |
91,73 89,29 |
2,44 2,73% |
17:45:00 16.09.2019 |
104,36 72,28 |
-3,05% 8,11% |
25,61% 12,29% |
-39,74% 10,31% |
||
|
DAXsubsector Food (Perf.) Deutschland |
147,97 144,04 |
3,93 2,73% |
17:45:00 16.09.2019 |
167,50 114,88 |
-1,60% 9,73% |
27,47% 13,97% |
-35,00% 22,53% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
117,15 119,48 |
-2,33 -1,95% |
17:45:00 16.09.2019 |
179,79 96,37 |
-1,01% -8,67% |
-6,59% -34,68% |
-58,70% -55,62% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
191,38 195,18 |
-3,80 -1,95% |
17:45:00 16.09.2019 |
273,53 157,44 |
-1,02% -1,94% |
0,30% -29,87% |
-50,55% -42,67% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
359,05 360,30 |
-1,25 -0,35% |
17:45:00 16.09.2019 |
376,87 239,65 |
10,33% 17,08% |
35,64% 24,56% |
56,72% 319,21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
386,00 387,38 |
-1,38 -0,36% |
17:45:00 16.09.2019 |
403,81 252,38 |
12,64% 19,52% |
38,48% 27,16% |
64,80% 347,74% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
1.940,89 1.956,16 |
-15,27 -0,78% |
17:45:00 16.09.2019 |
2.064,14 1.315,02 |
9,29% 12,91% |
28,53% 22,22% |
58,93% 321,93% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2.072,98 2.089,42 |
-16,44 -0,79% |
17:45:00 16.09.2019 |
2.192,42 1.380,88 |
11,16% 14,84% |
30,73% 24,31% |
66,11% 347,73% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
353,77 352,84 |
0,93 0,26% |
17:45:00 16.09.2019 |
368,22 252,74 |
15,31% 17,99% |
30,91% 19,67% |
53,23% 86,08% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
423,10 422,01 |
1,09 0,26% |
17:45:00 16.09.2019 |
440,37 298,70 |
15,50% 19,39% |
32,47% 21,24% |
59,75% 99,21% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
1.125,60 1.121,04 |
4,56 0,41% |
17:45:00 16.09.2019 |
1.172,71 767,69 |
17,48% 21,73% |
36,13% 28,17% |
66,41% 119,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
1.378,14 1.372,58 |
5,56 0,41% |
17:45:00 16.09.2019 |
1.435,79 929,30 |
17,57% 23,12% |
37,68% 29,80% |
73,53% 134,81% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
225,58 226,27 |
-0,69 -0,30% |
17:45:00 16.09.2019 |
226,27 157,34 |
3,12% 36,36% |
28,99% 7,05% |
37,07% 42,38% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
383,95 385,12 |
-1,17 -0,30% |
17:45:00 16.09.2019 |
385,12 256,95 |
3,12% 42,12% |
34,44% 11,57% |
52,50% 69,44% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
249,01 249,76 |
-0,75 -0,30% |
17:45:00 16.09.2019 |
249,76 173,65 |
3,13% 36,39% |
29,02% 7,08% |
36,79% 41,88% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
477,83 479,28 |
-1,45 -0,30% |
17:45:00 16.09.2019 |
479,28 319,74 |
3,13% 42,14% |
34,46% 11,59% |
52,16% 68,83% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
186,84 187,13 |
-0,29 -0,15% |
17:45:00 16.09.2019 |
205,66 149,70 |
24,14% 0,09% |
11,38% -3,10% |
-20,06% 6,99% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,42 237,79 |
-0,37 -0,16% |
17:45:00 16.09.2019 |
251,29 190,11 |
24,17% 4,09% |
15,83% 0,77% |
-13,91% 18,12% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
328,14 328,65 |
-0,51 -0,16% |
17:45:00 16.09.2019 |
366,14 261,19 |
24,96% -0,10% |
11,23% -3,89% |
-23,86% 5,37% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
472,78 473,51 |
-0,73 -0,15% |
17:45:00 16.09.2019 |
506,85 376,29 |
24,98% 3,97% |
15,77% 0,04% |
-17,81% 16,52% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
261,24 262,01 |
-0,77 -0,29% |
17:45:00 16.09.2019 |
373,60 229,89 |
-4,01% -5,40% |
9,43% -25,71% |
-24,63% 23,31% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
595,82 597,56 |
-1,74 -0,29% |
17:45:00 16.09.2019 |
868,88 530,07 |
-3,59% -6,71% |
8,09% -27,10% |
-27,72% 16,26% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
761,53 763,75 |
-2,22 -0,29% |
17:45:00 16.09.2019 |
1.092,26 666,35 |
-3,59% -5,15% |
9,90% -25,88% |
-24,95% 23,07% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
447,45 448,49 |
-1,04 -0,23% |
17:45:00 16.09.2019 |
507,79 355,98 |
-6,40% 2,14% |
23,11% 1,28% |
80,28% 164,64% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
489,33 490,48 |
-1,15 -0,23% |
17:45:00 16.09.2019 |
555,32 386,84 |
-6,41% 2,79% |
23,90% 1,92% |
84,40% 177,26% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
667,88 669,60 |
-1,72 -0,26% |
17:45:00 16.09.2019 |
752,41 552,84 |
-5,86% -0,21% |
17,70% 0,32% |
75,36% 135,66% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
761,91 763,87 |
-1,96 -0,26% |
17:45:00 16.09.2019 |
858,34 626,13 |
-5,86% 0,51% |
18,55% 1,04% |
79,90% 148,14% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
397,91 398,48 |
-0,57 -0,14% |
17:45:00 16.09.2019 |
422,50 348,53 |
0,01% -0,85% |
3,85% -0,80% |
74,96% 107,84% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
465,37 466,03 |
-0,66 -0,14% |
17:45:00 16.09.2019 |
494,13 400,48 |
0,00% -0,70% |
5,71% 0,97% |
79,86% 119,48% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
984,06 983,89 |
0,17 0,02% |
17:45:00 16.09.2019 |
1.032,98 794,28 |
3,74% 6,48% |
13,62% 6,29% |
83,73% 108,23% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.226,48 1.226,27 |
0,21 0,02% |
17:45:00 16.09.2019 |
1.287,45 975,12 |
3,73% 6,84% |
15,34% 7,91% |
88,88% 119,85% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
178,31 178,67 |
-0,36 -0,20% |
17:45:00 16.09.2019 |
214,04 139,39 |
7,20% 0,76% |
-5,04% -16,42% |
-4,88% -14,90% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
208,75 209,17 |
-0,42 -0,20% |
17:45:00 16.09.2019 |
249,84 163,18 |
7,21% 1,06% |
-4,76% -16,17% |
-1,81% -10,22% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
533,91 534,81 |
-0,90 -0,17% |
17:45:00 16.09.2019 |
643,63 412,65 |
8,32% 0,83% |
-5,89% -16,78% |
-6,42% 18,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
646,16 647,24 |
-1,08 -0,17% |
17:45:00 16.09.2019 |
776,76 499,40 |
8,32% 1,12% |
-5,62% -16,54% |
-3,32% 25,78% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1.447,77 1.417,68 |
30,09 2,12% |
17:45:00 16.09.2019 |
1.661,68 1.021,50 |
1,15% 30,67% |
18,61% -11,75% |
152,03% 300,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1.682,91 1.647,90 |
35,01 2,12% |
17:45:00 16.09.2019 |
1.921,17 1.181,31 |
1,33% 31,28% |
19,23% -11,27% |
156,74% 316,83% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
5.952,50 5.815,30 |
137,20 2,36% |
17:45:00 16.09.2019 |
6.993,10 3.920,07 |
1,92% 37,67% |
19,40% -13,44% |
174,13% 334,45% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
7.041,51 6.879,06 |
162,45 2,36% |
17:45:00 16.09.2019 |
8.239,51 4.618,76 |
2,11% 38,20% |
19,88% -13,09% |
178,10% 347,98% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
355,31 359,80 |
-4,49 -1,25% |
17:45:00 16.09.2019 |
416,81 280,82 |
-7,04% 7,06% |
22,62% 1,91% |
37,65% 84,42% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
426,20 431,59 |
-5,39 -1,25% |
17:45:00 16.09.2019 |
499,95 332,49 |
-7,03% 8,46% |
24,23% 3,25% |
43,27% 98,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
575,56 582,88 |
-7,32 -1,26% |
17:45:00 16.09.2019 |
673,22 455,03 |
-6,94% 7,42% |
22,56% 2,39% |
37,11% 82,01% |
||
|
DAXsubsector Software (Perf.) Deutschland |
721,14 730,32 |
-9,18 -1,26% |
17:45:00 16.09.2019 |
843,48 562,63 |
-6,94% 8,85% |
24,19% 3,76% |
42,78% 95,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
18,93 18,85 |
0,08 0,42% |
17:45:00 16.09.2019 |
22,84 16,78 |
-1,30% -10,28% |
8,11% -8,95% |
2,71% 8,98% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
59,85 59,51 |
0,34 0,57% |
17:45:00 16.09.2019 |
75,42 54,11 |
0,49% -12,81% |
7,18% -3,99% |
-12,65% 3,15% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
72,12 71,71 |
0,41 0,57% |
17:45:00 16.09.2019 |
90,10 64,64 |
0,50% -12,05% |
8,11% -3,13% |
-10,71% 7,90% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
257,28 256,90 |
0,38 0,15% |
17:45:00 16.09.2019 |
283,17 217,42 |
4,99% 1,30% |
17,38% -4,05% |
1,94% -7,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
176,12 174,99 |
1,13 0,65% |
17:45:00 16.09.2019 |
187,82 93,81 |
21,38% 5,75% |
84,53% 18,37% |
-1,64% 12,63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
490,30 490,00 |
0,30 0,06% |
17:45:00 16.09.2019 |
542,59 374,62 |
28,29% 1,70% |
12,84% -0,91% |
35,53% 101,40% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
555,69 555,35 |
0,34 0,06% |
17:45:00 16.09.2019 |
611,68 424,51 |
28,28% 2,24% |
14,68% 0,71% |
40,58% 114,78% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
331,68 331,54 |
0,14 0,04% |
17:45:00 16.09.2019 |
368,07 252,99 |
28,59% 1,44% |
12,51% -0,72% |
31,82% 100,60% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
376,02 375,86 |
0,16 0,04% |
17:45:00 16.09.2019 |
415,69 286,77 |
28,58% 1,83% |
14,23% 0,79% |
36,62% 113,78% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
142,71 142,75 |
-0,04 -0,03% |
17:45:00 16.09.2019 |
149,01 129,64 |
-1,45% -3,31% |
2,10% 9,92% |
4,86% 30,75% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
139,87 139,91 |
-0,04 -0,03% |
17:45:00 16.09.2019 |
146,04 127,05 |
-1,44% -3,31% |
2,10% 9,93% |
4,86% 30,74% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
91,56 91,85 |
-0,29 -0,32% |
17:45:00 16.09.2019 |
125,40 74,03 |
10,91% -14,48% |
-23,50% -26,36% |
-28,45% -29,90% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
400,29 402,29 |
-2,00 -0,50% |
17:45:00 16.09.2019 |
528,19 336,15 |
9,76% -12,43% |
-16,55% -23,78% |
-28,42% -17,98% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
44,46 44,06 |
0,40 0,91% |
17:45:00 16.09.2019 |
50,50 30,40 |
-10,07% 9,64% |
34,32% 19,81% |
31,50% -10,67% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
93,33 93,02 |
0,31 0,33% |
17:45:00 16.09.2019 |
99,77 52,94 |
0,63% 44,23% |
62,03% 54,34% |
68,80% -42,99% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
82,49 84,90 |
-2,41 -2,84% |
17:45:00 16.09.2019 |
133,56 72,98 |
-7,14% -29,96% |
-26,58% -36,48% |
36,66% 6,71% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
119,17 122,66 |
-3,49 -2,85% |
17:45:00 16.09.2019 |
185,39 105,43 |
-7,14% -27,10% |
-23,58% -33,89% |
51,48% 22,49% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
151,08 155,50 |
-4,42 -2,84% |
17:45:00 16.09.2019 |
244,62 133,65 |
-7,13% -29,96% |
-26,57% -36,48% |
37,56% 7,84% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
254,22 261,67 |
-7,45 -2,85% |
17:45:00 16.09.2019 |
395,47 224,90 |
-7,13% -27,09% |
-23,58% -33,89% |
52,51% 23,84% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
165,29 167,67 |
-2,38 -1,42% |
17:45:00 16.09.2019 |
172,05 128,63 |
0,30% 2,51% |
25,17% -3,69% |
63,69% 89,01% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
315,14 320,19 |
-5,05 -1,58% |
17:45:00 16.09.2019 |
333,05 243,84 |
0,36% 1,58% |
25,30% -5,24% |
64,01% 105,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,76 500,65 |
-7,89 -1,58% |
17:45:00 16.09.2019 |
511,43 370,36 |
0,69% 4,57% |
28,99% -2,46% |
77,46% 135,94% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
203,10 202,60 |
0,50 0,25% |
17:45:00 16.09.2019 |
203,68 134,89 |
25,02% 21,41% |
47,41% 10,55% |
37,29% 49,53% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
321,81 321,01 |
0,80 0,25% |
17:45:00 16.09.2019 |
322,73 206,42 |
24,99% 25,71% |
52,63% 14,45% |
50,65% 73,90% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
318,53 320,45 |
-1,92 -0,60% |
17:45:00 16.09.2019 |
322,16 238,33 |
14,43% 6,66% |
31,11% 0,10% |
18,18% 28,19% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
590,92 594,49 |
-3,57 -0,60% |
17:45:00 16.09.2019 |
594,49 424,94 |
14,42% 10,97% |
36,41% 4,15% |
30,80% 50,72% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
186,26 187,76 |
-1,50 -0,80% |
17:45:00 16.09.2019 |
193,23 152,83 |
0,95% 4,94% |
19,92% 12,71% |
59,59% 54,73% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
318,13 320,69 |
-2,56 -0,80% |
17:45:00 16.09.2019 |
330,02 249,84 |
0,96% 9,64% |
25,29% 17,76% |
81,44% 93,44% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
381,33 384,41 |
-3,08 -0,80% |
17:45:00 16.09.2019 |
395,62 312,20 |
1,01% 5,04% |
20,16% 12,88% |
61,36% 56,61% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
729,84 735,73 |
-5,89 -0,80% |
17:45:00 16.09.2019 |
757,19 571,83 |
1,01% 9,76% |
25,56% 17,95% |
83,58% 96,00% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
247,96 251,99 |
-4,03 -1,60% |
17:45:00 16.09.2019 |
251,99 196,61 |
3,29% 8,02% |
24,37% 23,71% |
47,40% 69,36% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
427,65 434,60 |
-6,95 -1,60% |
17:45:00 16.09.2019 |
434,60 326,35 |
3,29% 12,24% |
29,22% 28,54% |
66,19% 107,56% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
331,94 336,80 |
-4,86 -1,44% |
17:45:00 16.09.2019 |
336,82 264,44 |
2,76% 6,72% |
22,60% 23,84% |
45,69% 62,06% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
651,53 661,08 |
-9,55 -1,44% |
17:45:00 16.09.2019 |
661,11 498,90 |
2,76% 11,03% |
27,55% 28,84% |
65,09% 100,13% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
68,18 68,54 |
-0,36 -0,53% |
17:45:00 16.09.2019 |
68,54 51,58 |
14,80% 28,28% |
24,17% 16,93% |
75,63% 33,06% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
94,14 94,63 |
-0,49 -0,52% |
17:45:00 16.09.2019 |
94,63 69,72 |
14,82% 31,04% |
26,84% 19,45% |
83,69% 46,38% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
136,16 136,67 |
-0,51 -0,37% |
17:45:00 16.09.2019 |
145,88 92,36 |
22,16% 28,45% |
45,53% 33,16% |
34,52% 36,16% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
154,89 155,47 |
-0,58 -0,37% |
17:45:00 16.09.2019 |
165,94 101,09 |
22,17% 33,50% |
51,26% 38,41% |
49,46% 54,89% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 16.09.2019 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
32,15 32,11 |
0,04 0,12% |
17:45:00 16.09.2019 |
32,24 27,14 |
4,01% 5,13% |
12,65% 11,48% |
50,23% -19,02% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
57,18 57,11 |
0,07 0,12% |
17:45:00 16.09.2019 |
57,35 46,52 |
3,98% 9,00% |
16,88% 15,63% |
65,88% -3,38% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
96,04 95,87 |
0,17 0,18% |
17:45:00 16.09.2019 |
98,45 79,62 |
0,74% 2,39% |
13,58% 9,15% |
60,20% -20,82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
203,89 203,52 |
0,37 0,18% |
17:45:00 16.09.2019 |
207,05 162,53 |
0,75% 6,48% |
18,11% 13,52% |
75,87% -5,95% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
336,27 341,41 |
-5,14 -1,51% |
17:45:00 16.09.2019 |
348,68 286,71 |
2,94% 11,61% |
6,36% -0,77% |
-0,28% 36,34% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
258,83 259,20 |
-0,37 -0,14% |
17:45:00 16.09.2019 |
336,04 232,91 |
-1,76% -22,93% |
-3,89% -22,21% |
-2,63% 86,58% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,27 99,20 |
0,07 0,07% |
17:45:00 16.09.2019 |
119,66 98,40 |
-8,10% -7,46% |
-7,27% -15,14% |
-0,41% 35,39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
135,34 135,24 |
0,10 0,07% |
17:45:00 16.09.2019 |
159,03 130,29 |
-8,21% -5,69% |
-2,93% -11,14% |
10,04% 55,33% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
170,34 169,80 |
0,54 0,32% |
17:45:00 16.09.2019 |
201,66 160,47 |
-3,66% -7,21% |
-3,92% -7,43% |
7,65% 84,51% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
276,36 278,89 |
-2,53 -0,91% |
17:45:00 16.09.2019 |
286,79 184,49 |
10,73% 13,42% |
44,00% 7,37% |
65,32% 118,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,91 334,95 |
-3,04 -0,91% |
17:45:00 16.09.2019 |
344,43 219,66 |
10,76% 14,40% |
45,24% 8,30% |
69,54% 129,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
569,64 575,37 |
-5,73 -1,00% |
17:45:00 16.09.2019 |
596,51 414,45 |
5,66% 5,40% |
32,40% -2,13% |
57,66% 123,97% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
158,00 158,50 |
-0,50 -0,32% |
17:45:00 16.09.2019 |
185,57 137,63 |
-4,41% -2,47% |
-1,60% -12,40% |
-5,79% 7,90% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
204,84 206,40 |
-1,56 -0,76% |
17:45:00 16.09.2019 |
227,48 168,59 |
7,17% 4,53% |
19,02% -8,97% |
16,15% 40,41% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
457,94 462,11 |
-4,17 -0,90% |
17:45:00 16.09.2019 |
535,42 381,34 |
7,68% 0,43% |
16,65% -13,21% |
8,99% 27,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,13 4,07 |
0,06 1,47% |
17:45:00 16.09.2019 |
6,14 3,73 |
-9,43% -12,87% |
-6,14% -31,62% |
-95,38% -96,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
4,94 4,88 |
0,06 1,23% |
17:45:00 16.09.2019 |
7,29 4,47 |
-8,86% -12,41% |
-5,73% -31,20% |
-95,16% -96,51% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
7,92 7,70 |
0,22 2,86% |
17:45:00 16.09.2019 |
17,09 6,50 |
-21,97% -34,71% |
-27,00% -52,52% |
-97,05% -98,23% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,92 177,32 |
5,60 3,16% |
17:45:00 16.09.2019 |
200,70 171,34 |
1,14% -2,06% |
1,19% -4,10% |
0,44% 13,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
276,52 268,16 |
8,36 3,12% |
17:45:00 16.09.2019 |
291,83 249,14 |
2,28% 1,82% |
5,20% -0,31% |
10,54% 29,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
362,56 358,31 |
4,25 1,19% |
17:45:00 16.09.2019 |
407,19 305,70 |
-0,13% -4,22% |
14,65% -6,90% |
-12,14% 14,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
24,93 24,82 |
0,11 0,44% |
17:45:00 16.09.2019 |
29,84 21,93 |
-1,27% -9,58% |
8,96% -8,21% |
5,10% 14,46% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
288,97 288,54 |
0,43 0,15% |
17:45:00 16.09.2019 |
317,35 243,67 |
4,98% 1,51% |
17,64% -3,84% |
3,93% -2,80% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
227,26 225,80 |
1,46 0,65% |
17:45:00 16.09.2019 |
240,85 120,22 |
21,37% 6,41% |
85,82% 19,18% |
1,51% 19,11% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
282,01 282,09 |
-0,08 -0,03% |
17:45:00 16.09.2019 |
290,33 244,64 |
-1,45% 1,25% |
6,92% 15,11% |
19,12% 58,30% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
321,22 321,31 |
-0,09 -0,03% |
17:45:00 16.09.2019 |
330,69 278,64 |
-1,45% 1,25% |
6,92% 15,11% |
19,12% 58,31% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
172,42 172,96 |
-0,54 -0,31% |
17:45:00 16.09.2019 |
221,61 139,39 |
10,63% -8,87% |
-18,49% -21,53% |
-15,55% -8,62% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
793,60 797,55 |
-3,95 -0,50% |
17:45:00 16.09.2019 |
975,88 666,43 |
9,56% -6,03% |
-10,45% -18,22% |
-15,14% 7,50% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
58,83 58,30 |
0,53 0,91% |
17:45:00 16.09.2019 |
66,83 40,23 |
-10,09% 9,63% |
34,32% 19,79% |
31,85% -10,05% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
140,86 140,39 |
0,47 0,33% |
17:45:00 16.09.2019 |
150,57 79,90 |
0,63% 44,24% |
62,04% 54,35% |
68,84% -42,98% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,94 224,12 |
-3,18 -1,42% |
17:45:00 16.09.2019 |
228,89 167,13 |
0,77% 5,45% |
28,77% -0,93% |
76,68% 116,33% |
||
|
QIX Deutschland Deutschland |
13.252,22 13.280,69 |
-28,47 -0,21% |
09:06:06 17.09.2019 |
13.967,58 11.496,90 |
4,06% 2,88% |
13,36% -4,53% |
17,68% - |
||
|
XDAXDAX Deutschland |
12.376,31 12.396,41 |
-20,10 -0,16% |
08:51:15 17.09.2019 |
12.663,36 10.279,20 |
2,33% 6,10% |
16,26% 2,67% |
19,59% 27,83% |
||
|
Global Challenges Index Deutschland |
2.228,37 2.232,01 |
-3,64 -0,16% |
09:06:15 17.09.2019 |
2.267,62 1.781,44 |
3,61% 4,62% |
21,59% 9,06% |
40,37% - |
||
|
Global Challenges Index TR Deutschland |
2.945,38 2.950,19 |
-4,81 -0,16% |
09:06:15 17.09.2019 |
2.967,37 2.308,53 |
4,23% 6,41% |
24,02% 11,62% |
50,59% - |
||
|
Scale All Share Deutschland |
1.052,47 1.047,02 |
5,45 0,52% |
17:45:00 16.09.2019 |
1.278,48 990,41 |
-2,82% -6,48% |
2,69% -17,52% |
- - |
||
|
Scale All Share (Kursindex) Deutschland |
1.013,35 1.008,13 |
5,22 0,52% |
17:45:00 16.09.2019 |
1.259,25 962,37 |
-3,43% -7,64% |
1,36% -18,62% |
- - |
||
|
QIX Dividenden Europa Deutschland |
10.677,50 10.688,05 |
-10,55 -0,10% |
09:06:13 17.09.2019 |
10.704,68 9.090,70 |
2,53% 2,79% |
15,06% 7,95% |
- - |
||
|
Value-Stars-Deutschland-Index Deutschland |
189,12 189,24 |
-0,12 -0,06% |
08:47:17 17.09.2019 |
208,10 159,71 |
0,38% 1,00% |
14,44% -9,04% |
24,75% 77,01% |
||
|
Scale 30 Deutschland |
1.045,79 1.042,18 |
3,61 0,35% |
17:45:00 16.09.2019 |
1.177,41 885,41 |
-1,19% 2,89% |
13,21% -10,22% |
- - |
||
|
Scale 30 (Kursindex) Deutschland |
1.002,23 998,81 |
3,42 0,34% |
17:45:00 16.09.2019 |
1.144,21 859,56 |
-1,59% 1,68% |
11,76% -11,46% |
- - |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
92,08 92,61 |
-0,53 -0,57% |
09:06:11 17.09.2019 |
99,89 77,60 |
12,09% 7,27% |
14,37% -7,82% |
- - |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
