Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.591,03 23.815,75 |
-224,72 -0,94% |
17:50:00 06.03.2026 |
25.507,79 18.489,91 |
-1,89% -0,91% |
-3,86% 2,53% |
51,62% 64,04% |
||
|
TecDAX Deutschland |
3.607,48 3.663,37 |
-55,89 -1,53% |
17:50:00 06.03.2026 |
3.994,94 3.010,36 |
0,71% -0,76% |
-0,46% -4,95% |
10,59% 10,93% |
||
|
MDAX Deutschland |
29.482,78 29.688,96 |
-206,18 -0,69% |
17:50:00 06.03.2026 |
32.383,56 23.135,20 |
-0,61% -3,19% |
-4,83% -0,26% |
2,17% -5,84% |
||
|
SDAX Deutschland |
17.232,69 17.299,20 |
-66,51 -0,38% |
17:50:00 06.03.2026 |
18.480,20 13.183,63 |
2,10% 2,93% |
-0,71% 10,41% |
27,23% 15,27% |
||
|
Prime All Share Deutschland |
9.115,05 9.198,93 |
-83,88 -0,91% |
17:50:00 06.03.2026 |
9.853,19 7.165,74 |
-1,62% -0,94% |
-3,81% 2,43% |
44,91% 54,07% |
||
|
DIMAX Deutschland |
83,17 83,22 |
-0,05 -0,06% |
22:49:38 06.03.2026 |
93,26 73,65 |
8,04% -4,48% |
7,69% 2,17% |
-0,93% -45,70% |
||
|
LDAX Deutschland |
23.621,15 23.846,17 |
-225,02 -0,94% |
22:01:00 06.03.2026 |
25.465,58 18.728,36 |
-1,82% -0,57% |
-3,78% 2,34% |
51,93% 64,45% |
||
|
LMDAX Deutschland |
29.520,14 29.855,15 |
-335,01 -1,12% |
22:01:00 06.03.2026 |
32.372,43 23.322,73 |
-0,79% -2,60% |
-4,57% -0,24% |
2,31% -5,71% |
||
|
LSDAX Deutschland |
17.259,48 17.389,82 |
-130,34 -0,75% |
22:01:00 06.03.2026 |
18.374,04 13.286,74 |
2,08% 3,45% |
-0,30% 10,69% |
26,92% 15,85% |
||
|
LTecDAX Deutschland |
3.599,03 3.662,56 |
-63,53 -1,73% |
22:01:00 06.03.2026 |
3.974,51 3.034,03 |
0,54% -0,78% |
-0,73% -5,46% |
10,02% 10,74% |
||
|
Technology All Share Deutschland |
3.509,68 3.534,60 |
-24,92 -0,71% |
17:50:00 06.03.2026 |
4.409,13 3.324,68 |
-3,93% -9,31% |
-3,13% -15,77% |
-14,25% -24,03% |
||
|
HDAX Deutschland |
12.475,66 12.596,59 |
-120,93 -0,96% |
17:50:00 06.03.2026 |
13.454,58 9.664,35 |
-1,36% -0,35% |
-3,66% 3,56% |
47,01% 57,03% |
||
|
CDAX Deutschland |
2.010,36 2.029,45 |
-19,09 -0,94% |
17:50:00 06.03.2026 |
2.165,22 1.584,79 |
-1,04% -0,59% |
-3,21% 2,17% |
44,89% 48,29% |
||
|
DivDAX Deutschland |
213,30 216,18 |
-2,88 -1,33% |
17:50:00 06.03.2026 |
231,23 170,44 |
0,68% 6,31% |
-1,84% 0,88% |
14,66% 15,48% |
||
|
LEVDAX Deutschland |
30.207,71 30.790,69 |
-582,98 -1,89% |
19:15:00 06.03.2026 |
35.595,84 19.148,42 |
-4,78% -3,82% |
-8,40% -0,35% |
94,90% 111,47% |
||
|
GEX Deutschland |
2.293,41 2.297,61 |
-4,20 -0,18% |
17:50:00 06.03.2026 |
2.667,90 2.066,21 |
-9,75% -12,16% |
-12,57% -9,72% |
-10,43% -37,10% |
||
|
DivDAX Deutschland |
567,92 575,58 |
-7,66 -1,33% |
17:50:00 06.03.2026 |
615,67 432,76 |
0,68% 6,31% |
-1,84% 5,79% |
32,87% 44,40% |
||
|
DAXsector Automobile Deutschland |
1.861,94 1.899,48 |
-37,54 -1,98% |
17:50:00 06.03.2026 |
2.164,64 1.456,45 |
-12,49% -2,68% |
-13,54% -2,06% |
-12,35% 2,71% |
||
|
DAXsector Chemicals Deutschland |
3.965,55 4.062,71 |
-97,16 -2,39% |
17:50:00 06.03.2026 |
4.800,41 3.571,29 |
4,34% -2,25% |
1,02% -15,82% |
1,20% 17,83% |
||
|
DAXsector Consumer Deutschland |
1.438,65 1.453,24 |
-14,59 -1,00% |
17:50:00 06.03.2026 |
1.998,80 1.423,92 |
-2,99% -12,02% |
-7,17% -27,37% |
-4,74% -31,19% |
||
|
DAXsector Financial Services Deutschland |
2.579,07 2.578,31 |
0,76 0,03% |
17:50:00 06.03.2026 |
2.948,82 2.312,69 |
6,84% -2,79% |
7,75% 0,08% |
41,46% 3,32% |
||
|
DAXsector Industrial Deutschland |
18.151,49 18.200,41 |
-48,92 -0,27% |
17:50:00 06.03.2026 |
20.161,06 11.185,71 |
2,55% 5,77% |
-0,55% 21,58% |
98,86% 123,53% |
||
|
DAXsector Insurance Deutschland |
2.815,54 2.856,88 |
-41,34 -1,45% |
17:50:00 06.03.2026 |
3.121,57 2.357,30 |
-4,29% -1,26% |
-7,58% 2,43% |
78,62% 115,77% |
||
|
DAXsector Media Deutschland |
387,58 386,94 |
0,64 0,17% |
17:50:00 06.03.2026 |
562,99 374,94 |
-10,61% -19,67% |
-10,28% -27,23% |
0,15% -12,65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.618,42 3.687,93 |
-69,51 -1,88% |
17:50:00 06.03.2026 |
4.222,19 2.819,46 |
-2,39% 3,98% |
-4,92% 5,69% |
-20,33% -18,52% |
||
|
DAXsector Retail Deutschland |
220,96 218,82 |
2,14 0,98% |
17:50:00 06.03.2026 |
336,55 210,29 |
-13,44% -28,92% |
-18,84% -31,09% |
-35,95% -72,93% |
||
|
DAXsector Software Deutschland |
50.521,12 49.984,87 |
536,25 1,07% |
17:50:00 06.03.2026 |
79.579,60 47.244,44 |
-17,78% -25,07% |
-14,73% -31,11% |
51,50% 54,42% |
||
|
DAXsector Technology Deutschland |
2.246,92 2.396,10 |
-149,18 -6,23% |
17:50:00 06.03.2026 |
2.678,64 1.272,89 |
8,90% 28,81% |
6,56% 15,63% |
16,23% 22,36% |
||
|
DAXsector Telecommunication Deutschland |
634,61 638,36 |
-3,75 -0,59% |
17:50:00 06.03.2026 |
663,32 506,77 |
20,26% 7,60% |
16,74% -0,22% |
67,24% 147,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.633,78 1.626,95 |
6,83 0,42% |
17:50:00 06.03.2026 |
1.808,36 1.066,90 |
0,67% 14,28% |
-1,36% 11,46% |
16,75% 29,04% |
||
|
DAXsector Utilities Deutschland |
1.925,08 1.935,81 |
-10,73 -0,55% |
17:50:00 06.03.2026 |
2.028,57 1.186,71 |
20,78% 32,15% |
13,00% 60,51% |
71,61% 110,03% |
||
|
VDAX-NEW Deutschland |
28,37 26,29 |
2,07 7,88% |
17:30:00 06.03.2026 |
44,59 13,53 |
74,05% 70,90% |
88,01% 13,89% |
58,23% 31,22% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.623,89 128.839,59 |
-1.215,70 -0,94% |
17:50:00 06.03.2026 |
137.991,33 99.295,14 |
-1,89% -1,21% |
-3,86% 3,32% |
56,42% 91,88% |
||
|
DAXplus Covered Call Deutschland |
1.480,33 1.494,52 |
-14,19 -0,95% |
19:15:05 06.03.2026 |
1.592,29 1.208,06 |
-0,75% 0,50% |
-3,40% 0,19% |
42,39% 48,89% |
||
|
DAXplus Protective Put Deutschland |
966,97 972,70 |
-5,73 -0,59% |
19:15:05 06.03.2026 |
1.035,56 838,73 |
-1,84% -2,15% |
-3,29% -2,26% |
30,24% 20,70% |
||
|
DAX Kursindex Deutschland |
8.811,12 8.895,05 |
-83,93 -0,94% |
17:50:00 06.03.2026 |
9.556,28 7.082,64 |
-2,19% -1,21% |
-4,16% -0,03% |
38,94% 42,05% |
||
|
MDAX Kursindex Deutschland |
14.175,90 14.275,03 |
-99,13 -0,69% |
17:50:00 06.03.2026 |
15.555,62 12.087,18 |
-0,71% -3,29% |
-4,93% -2,28% |
-4,03% -14,51% |
||
|
SDAX Kursindex Deutschland |
7.260,15 7.288,17 |
-28,02 -0,38% |
17:50:00 06.03.2026 |
7.744,11 5.957,38 |
2,06% 2,85% |
-0,74% 8,10% |
18,75% 3,78% |
||
|
TecDAX Kursindex Deutschland |
2.593,11 2.633,28 |
-40,17 -1,53% |
17:50:00 06.03.2026 |
2.883,91 2.197,21 |
0,28% -1,18% |
-0,89% -6,42% |
5,56% 2,63% |
||
|
HDAX Kursindex Deutschland |
4.898,55 4.946,04 |
-47,49 -0,96% |
17:50:00 06.03.2026 |
5.283,40 4.145,29 |
-1,65% -0,65% |
-3,95% 0,95% |
34,93% 36,79% |
||
|
GEX Kursindex Deutschland |
1.654,94 1.657,97 |
-3,03 -0,18% |
17:50:00 06.03.2026 |
1.957,01 1.515,67 |
-9,75% -12,16% |
-12,57% -11,18% |
-15,06% -42,17% |
||
|
CDAX Kursindex Deutschland |
784,82 792,27 |
-7,45 -0,94% |
17:50:00 06.03.2026 |
841,46 675,50 |
-1,34% -0,89% |
-3,50% -0,40% |
32,68% 28,35% |
||
|
Classic All Share Deutschland |
11.539,39 11.654,29 |
-114,90 -0,99% |
17:50:00 06.03.2026 |
12.629,54 8.859,95 |
-0,83% 1,81% |
-4,25% 4,41% |
19,48% 13,35% |
||
|
Classic All Share Kursindex Deutschland |
6.817,10 6.884,98 |
-67,88 -0,99% |
17:50:00 06.03.2026 |
7.440,19 5.700,04 |
-1,11% 1,37% |
-4,52% 1,37% |
9,22% -0,42% |
||
|
General All Share Deutschland |
3.478,96 3.519,07 |
-40,11 -1,14% |
17:50:00 06.03.2026 |
5.455,23 2.656,87 |
0,34% 1,94% |
-7,15% -33,65% |
-9,46% 13,62% |
||
|
General All Share Kursindex Deutschland |
1.994,24 2.017,23 |
-22,99 -1,14% |
17:50:00 06.03.2026 |
3.230,64 1.561,33 |
0,34% -0,12% |
-7,15% -36,21% |
-20,07% -3,08% |
||
|
Prime All Share Kursindex Deutschland |
4.821,85 4.866,22 |
-44,37 -0,91% |
17:50:00 06.03.2026 |
5.210,00 4.121,40 |
-1,89% -1,21% |
-4,07% -0,08% |
33,12% 34,38% |
||
|
Technology All Share Kursindex Deutschland |
2.551,76 2.569,89 |
-18,13 -0,71% |
17:50:00 06.03.2026 |
3.213,04 2.421,87 |
-4,11% -9,48% |
-3,31% -17,08% |
-18,38% -29,55% |
||
|
HDAX Hedged Deutschland |
782,99 790,39 |
-7,40 -0,94% |
19:15:01 06.03.2026 |
838,55 630,75 |
-0,77% 0,78% |
-3,24% 5,77% |
56,68% 74,39% |
||
|
XDAX Deutschland |
23.640,04 23.817,17 |
-177,13 -0,74% |
22:15:00 06.03.2026 |
25.471,71 19.236,25 |
-1,60% -0,69% |
-3,72% 1,90% |
52,24% 64,64% |
||
|
Long-DAX Deutschland |
23.591,03 23.815,75 |
-224,72 -0,94% |
17:50:00 06.03.2026 |
|
-1,89% -0,91% |
-3,86% 2,53% |
51,62% 64,04% |
||
|
L&S DAX Indikation Deutschland |
23.656,00 23.815,00 |
-159,00 -0,67% |
22:58:31 06.03.2026 |
25.509,50 18.821,00 |
-1,56% 0,25% |
-3,70% 2,02% |
52,30% 67,74% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.420,60 1.454,16 |
-33,56 -2,31% |
17:50:00 06.03.2026 |
1.645,01 1.226,01 |
6,20% 1,22% |
2,55% -12,02% |
-11,47% -2,80% |
||
|
DAXsupersector Consumer Goods Deutschland |
779,19 791,96 |
-12,77 -1,61% |
17:50:00 06.03.2026 |
905,81 689,89 |
-9,21% -6,25% |
-11,28% -13,01% |
-13,05% -13,89% |
||
|
DAXsupersector Consumer Services Deutschland |
291,89 289,67 |
2,22 0,77% |
17:50:00 06.03.2026 |
436,12 279,60 |
-12,73% -26,75% |
-16,80% -30,10% |
-14,79% -45,31% |
||
|
DAXsupersector FIRE Deutschland |
931,62 945,47 |
-13,85 -1,46% |
17:50:00 06.03.2026 |
1.030,10 751,51 |
-4,18% -3,52% |
-7,19% 6,52% |
73,82% 71,31% |
||
|
DAXsupersector Industrials Deutschland |
1.344,32 1.349,08 |
-4,76 -0,35% |
17:50:00 06.03.2026 |
1.493,50 834,73 |
1,47% 6,00% |
-1,40% 20,58% |
81,30% 97,72% |
||
|
DAXsupersector Information Technology Deutschland |
1.826,59 1.839,22 |
-12,63 -0,69% |
17:50:00 06.03.2026 |
2.576,47 1.723,56 |
-12,91% -16,98% |
-10,63% -23,97% |
16,73% 0,14% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.203,36 1.226,47 |
-23,11 -1,88% |
17:50:00 06.03.2026 |
1.404,70 935,69 |
-2,39% 3,98% |
-4,92% 5,69% |
-3,54% -6,05% |
||
|
DAXsupersector Utilities Deutschland |
449,43 451,93 |
-2,50 -0,55% |
17:50:00 06.03.2026 |
473,59 276,95 |
20,78% 32,15% |
13,00% 60,51% |
91,94% 60,13% |
||
|
DAXsector Banks Deutschland |
295,50 305,05 |
-9,55 -3,13% |
17:50:00 06.03.2026 |
370,27 177,38 |
-13,82% -10,81% |
-18,75% 26,01% |
152,63% 225,73% |
||
|
DAXsector All Automobile Deutschland |
220,15 224,55 |
-4,40 -1,96% |
17:50:00 06.03.2026 |
256,43 173,08 |
-12,76% -2,93% |
-13,71% -2,42% |
-17,34% -7,11% |
||
|
DAXsector All Banks Deutschland |
148,97 152,02 |
-3,05 -2,01% |
17:50:00 06.03.2026 |
178,58 86,82 |
-5,52% -3,29% |
-12,28% 29,08% |
228,06% 434,13% |
||
|
DAXsector All Basic Resources Deutschland |
20,02 20,24 |
-0,22 -1,09% |
17:50:00 06.03.2026 |
305,09 8,92 |
36,19% 74,85% |
26,39% -93,10% |
-95,29% -93,53% |
||
|
DAXsector All Chemicals Deutschland |
354,21 362,90 |
-8,69 -2,39% |
17:50:00 06.03.2026 |
428,70 319,10 |
4,32% -2,27% |
1,00% -15,80% |
-1,69% 14,97% |
||
|
DAXsector All Construction Deutschland |
422,92 437,42 |
-14,50 -3,31% |
17:50:00 06.03.2026 |
541,02 280,35 |
-14,43% -3,25% |
-15,28% 22,16% |
226,35% 216,98% |
||
|
DAXsector All Consumer Deutschland |
248,88 251,40 |
-2,52 -1,00% |
17:50:00 06.03.2026 |
345,52 246,34 |
-3,02% -12,00% |
-7,20% -27,32% |
-6,71% -26,50% |
||
|
DAXsector All Financial Services Deutschland |
214,37 214,33 |
0,04 0,02% |
17:50:00 06.03.2026 |
244,69 192,74 |
6,58% -2,89% |
7,49% 0,01% |
32,90% -3,04% |
||
|
DAXsector All Food & Beverages Deutschland |
49,30 49,13 |
0,17 0,35% |
17:50:00 06.03.2026 |
54,20 45,02 |
-0,26% -0,60% |
-2,07% 0,47% |
-38,84% -31,27% |
||
|
DAXsector All Industrial Deutschland |
610,22 611,90 |
-1,68 -0,27% |
17:50:00 06.03.2026 |
677,53 376,48 |
2,55% 5,75% |
-0,55% 21,55% |
96,17% 115,07% |
||
|
DAXsector All Insurance Deutschland |
862,55 875,22 |
-12,67 -1,45% |
17:50:00 06.03.2026 |
955,47 721,57 |
-4,29% -1,20% |
-7,58% 2,52% |
80,72% 119,77% |
||
|
DAXsector All Media Deutschland |
290,37 289,55 |
0,82 0,28% |
17:50:00 06.03.2026 |
429,23 280,02 |
-10,56% -19,93% |
-10,45% -28,47% |
-9,99% -17,62% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
303,13 308,95 |
-5,82 -1,88% |
17:50:00 06.03.2026 |
353,69 236,25 |
-2,39% 3,97% |
-4,92% 5,67% |
-12,14% -10,85% |
||
|
DAXsector All Retail Deutschland |
61,40 60,82 |
0,58 0,95% |
17:50:00 06.03.2026 |
93,41 58,44 |
-13,33% -28,82% |
-18,71% -30,93% |
-32,30% -70,43% |
||
|
DAXsector All Software Deutschland |
630,84 624,15 |
6,69 1,07% |
17:50:00 06.03.2026 |
993,22 590,02 |
-17,76% -25,05% |
-14,72% -31,09% |
46,96% 46,46% |
||
|
DAXsector All Technology Deutschland |
301,91 321,75 |
-19,84 -6,17% |
17:50:00 06.03.2026 |
359,30 171,74 |
8,86% 28,57% |
6,49% 15,72% |
5,46% 10,70% |
||
|
DAXsector All Telecommunication Deutschland |
619,28 622,94 |
-3,66 -0,59% |
17:50:00 06.03.2026 |
647,29 494,52 |
20,26% 7,60% |
16,74% -0,22% |
65,39% 140,68% |
||
|
DAXsector All Transportation & Logistics Deutschland |
495,18 493,12 |
2,06 0,42% |
17:50:00 06.03.2026 |
548,10 323,39 |
0,67% 14,28% |
-1,36% 11,46% |
1,58% 45,37% |
||
|
DAXsector All Utilities Deutschland |
128,58 129,29 |
-0,71 -0,55% |
17:50:00 06.03.2026 |
135,40 80,02 |
20,29% 31,27% |
12,72% 59,00% |
57,40% 72,92% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420,86 419,14 |
1,72 0,41% |
22:30:00 06.03.2026 |
440,08 347,51 |
3,31% 9,97% |
2,79% 10,72% |
18,42% -9,55% |
||
|
DAXglobal China EUR (Performance) Deutschland |
763,67 750,66 |
13,01 1,73% |
22:30:00 06.03.2026 |
849,92 621,53 |
-4,78% -1,22% |
-5,49% -1,50% |
33,05% -10,90% |
||
|
DAXglobal China Short EUR Deutschland |
75.498,96 76.661,78 |
-1.162,82 -1,52% |
22:30:05 06.03.2026 |
91.498,15 67.678,50 |
5,21% 1,46% |
6,00% 1,08% |
-22,76% -12,44% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.560,25 44.648,84 |
-88,59 -0,20% |
22:30:05 06.03.2026 |
46.374,14 36.864,91 |
8,41% 2,10% |
8,44% 1,24% |
1,65% -21,26% |
||
|
DBIX India Index Kursindex Deutschland |
856,06 853,09 |
2,97 0,35% |
22:30:00 06.03.2026 |
1.024,23 821,17 |
-7,74% -1,61% |
-7,87% -1,06% |
6,64% 24,06% |
||
|
VDAX-NEW 12M Deutschland |
24,93 23,96 |
0,97 4,07% |
17:30:00 06.03.2026 |
25,28 18,36 |
28,57% 28,37% |
22,63% 15,47% |
15,04% -4,41% |
||
|
VDAX-NEW 18M Deutschland |
21,37 20,47 |
0,90 4,41% |
17:30:00 06.03.2026 |
23,01 18,22 |
5,79% 11,53% |
16,65% 10,21% |
5,17% -16,43% |
||
|
VDAX-NEW 1M Deutschland |
33,93 29,73 |
4,20 14,14% |
17:30:00 06.03.2026 |
72,45 12,65 |
102,81% 108,16% |
150,78% 19,77% |
80,57% 61,42% |
||
|
VDAX-NEW 24M Deutschland |
21,13 21,02 |
0,12 0,56% |
17:30:00 06.03.2026 |
23,77 17,23 |
12,27% 19,31% |
9,82% 11,86% |
6,07% -14,52% |
||
|
VDAX-NEW 2M Deutschland |
26,86 25,21 |
1,65 6,55% |
17:30:00 06.03.2026 |
41,82 14,07 |
65,39% 61,52% |
72,51% 11,59% |
50,98% 23,78% |
||
|
VDAX-NEW 3M Deutschland |
25,26 23,57 |
1,70 7,20% |
17:30:00 06.03.2026 |
39,10 15,10 |
44,76% 42,15% |
49,64% 13,68% |
34,79% 11,72% |
||
|
VDAX-NEW 6M Deutschland |
26,10 24,55 |
1,55 6,33% |
17:30:00 06.03.2026 |
31,67 17,37 |
41,16% 41,00% |
40,70% 14,22% |
33,10% 6,84% |
||
|
VDAX-NEW 9M Deutschland |
23,58 22,72 |
0,87 3,81% |
17:30:00 06.03.2026 |
31,62 18,24 |
20,37% 25,09% |
26,57% 9,93% |
15,42% -5,53% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,03 211,29 |
-3,26 -1,54% |
17:50:00 06.03.2026 |
243,15 153,31 |
-0,05% 11,51% |
-6,73% 16,08% |
11,54% -8,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
299,51 304,19 |
-4,68 -1,54% |
17:50:00 06.03.2026 |
350,06 213,29 |
-0,05% 11,51% |
-6,73% 20,13% |
21,60% 2,66% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
835,19 848,26 |
-13,07 -1,54% |
17:50:00 06.03.2026 |
976,18 615,38 |
-0,05% 11,54% |
-6,73% 16,10% |
11,04% -16,18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.350,02 1.371,15 |
-21,13 -1,54% |
17:50:00 06.03.2026 |
1.577,92 961,22 |
-0,05% 11,54% |
-6,73% 20,14% |
21,58% -4,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118,31 120,75 |
-2,44 -2,02% |
17:50:00 06.03.2026 |
138,60 102,46 |
-14,33% -4,69% |
-14,64% -11,10% |
-35,10% -30,16% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298,58 304,80 |
-6,22 -2,04% |
17:50:00 06.03.2026 |
349,17 257,37 |
-14,11% -4,52% |
-14,49% -10,94% |
-31,64% -23,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
718,69 733,67 |
-14,98 -2,04% |
17:50:00 06.03.2026 |
840,45 578,63 |
-14,11% -4,52% |
-14,49% -4,64% |
-15,81% 3,46% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
96,95 98,93 |
-1,98 -2,00% |
17:50:00 06.03.2026 |
115,35 63,89 |
-5,52% -4,49% |
-12,27% 23,88% |
187,09% 349,47% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
143,82 146,76 |
-2,94 -2,00% |
17:50:00 06.03.2026 |
171,11 90,96 |
-5,52% -3,28% |
-12,27% 29,08% |
229,33% 437,64% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
611,72 633,78 |
-22,06 -3,48% |
17:50:00 06.03.2026 |
678,92 249,37 |
14,39% 53,23% |
8,80% 113,58% |
387,85% 349,96% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,45 118,42 |
-2,97 -2,51% |
17:50:00 06.03.2026 |
144,27 109,85 |
3,57% -3,49% |
0,40% -20,05% |
-18,37% -38,24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,16 228,89 |
-5,73 -2,50% |
17:50:00 06.03.2026 |
267,85 211,50 |
3,57% -3,49% |
0,40% -16,77% |
-5,21% -21,78% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,28 317,24 |
-7,96 -2,51% |
17:50:00 06.03.2026 |
386,42 294,22 |
3,58% -3,48% |
0,41% -20,05% |
-15,72% -38,96% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
706,48 724,65 |
-18,17 -2,51% |
17:50:00 06.03.2026 |
847,82 669,43 |
3,58% -3,48% |
0,41% -16,76% |
-2,14% -22,45% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
202,20 199,79 |
2,41 1,21% |
17:50:00 06.03.2026 |
320,73 194,37 |
-14,56% -30,03% |
-20,26% -33,73% |
-38,07% -76,95% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
236,69 233,88 |
2,81 1,20% |
17:50:00 06.03.2026 |
374,16 227,54 |
-14,57% -30,03% |
-20,27% -33,45% |
-37,68% -76,77% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
466,36 460,79 |
5,57 1,21% |
17:50:00 06.03.2026 |
738,43 448,30 |
-14,54% -29,95% |
-20,26% -33,66% |
-38,58% -75,99% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
563,16 556,44 |
6,72 1,21% |
17:50:00 06.03.2026 |
888,66 541,36 |
-14,54% -29,95% |
-20,26% -33,38% |
-38,21% -75,83% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,36 102,45 |
-1,09 -1,06% |
17:50:00 06.03.2026 |
124,24 90,62 |
-1,39% -16,77% |
-2,88% -5,53% |
-0,13% -31,00% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,11 164,86 |
-1,75 -1,06% |
17:50:00 06.03.2026 |
199,93 143,32 |
-1,39% -16,77% |
-2,88% -3,87% |
6,06% -22,79% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,19 162,96 |
-1,77 -1,09% |
17:50:00 06.03.2026 |
201,28 145,43 |
-2,25% -18,22% |
-3,51% -7,14% |
-3,76% -35,08% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285,42 288,57 |
-3,15 -1,09% |
17:50:00 06.03.2026 |
356,42 253,93 |
-2,25% -18,22% |
-3,52% -5,83% |
0,90% -28,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,48 115,64 |
-1,16 -1,00% |
17:50:00 06.03.2026 |
133,64 104,42 |
-1,77% -4,30% |
-5,81% -8,74% |
14,37% -15,64% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,59 195,55 |
-1,96 -1,00% |
17:50:00 06.03.2026 |
225,94 171,35 |
-1,77% -4,28% |
-5,81% -5,96% |
27,93% 0,99% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,78 267,25 |
-2,47 -0,92% |
17:50:00 06.03.2026 |
314,02 243,61 |
-1,23% -3,57% |
-6,16% -10,62% |
13,82% -31,81% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467,01 471,38 |
-4,37 -0,93% |
17:50:00 06.03.2026 |
553,73 416,78 |
-1,23% -3,55% |
-6,16% -7,85% |
25,49% -21,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,59 88,68 |
-0,09 -0,10% |
17:50:00 06.03.2026 |
101,65 81,88 |
6,50% -5,21% |
7,07% 0,82% |
0,87% -43,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
147,76 147,91 |
-0,15 -0,10% |
17:50:00 06.03.2026 |
169,54 133,76 |
6,51% -5,22% |
7,07% 4,43% |
9,74% -35,24% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
233,96 234,19 |
-0,23 -0,10% |
17:50:00 06.03.2026 |
268,75 215,11 |
7,01% -5,22% |
7,60% 1,19% |
10,25% -47,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
467,04 467,50 |
-0,46 -0,10% |
17:50:00 06.03.2026 |
536,48 419,28 |
7,00% -5,22% |
7,60% 5,06% |
21,74% -38,02% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263,84 263,39 |
0,45 0,17% |
17:50:00 06.03.2026 |
312,01 223,84 |
7,38% -1,15% |
9,02% -3,52% |
51,35% 78,44% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
441,52 440,77 |
0,75 0,17% |
17:50:00 06.03.2026 |
516,00 374,59 |
7,38% -1,16% |
9,02% -2,18% |
59,93% 95,95% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
219,41 223,94 |
-4,53 -2,02% |
17:50:00 06.03.2026 |
257,03 177,64 |
-14,33% -4,69% |
-14,64% -4,90% |
-20,91% -7,73% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
480,83 475,70 |
5,13 1,08% |
17:50:00 06.03.2026 |
619,95 333,29 |
12,15% -8,56% |
4,28% 22,90% |
18,80% -15,81% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
970,33 963,48 |
6,85 0,71% |
17:50:00 06.03.2026 |
1.157,32 756,47 |
-4,69% -6,52% |
-6,78% 12,56% |
79,42% 105,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.322,20 1.312,86 |
9,34 0,71% |
17:50:00 06.03.2026 |
1.577,00 1.015,93 |
-4,69% -6,52% |
-6,78% 14,21% |
89,44% 120,08% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,18 291,35 |
-0,17 -0,06% |
17:50:00 06.03.2026 |
325,08 221,13 |
1,54% -3,99% |
-2,43% 10,79% |
30,66% 9,10% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,74 409,97 |
-0,23 -0,06% |
17:50:00 06.03.2026 |
457,44 305,12 |
1,56% -3,97% |
-2,41% 12,98% |
39,34% 20,66% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
670,38 670,68 |
-0,30 -0,04% |
17:50:00 06.03.2026 |
749,00 507,89 |
1,45% -3,97% |
-2,53% 11,01% |
24,40% -2,96% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.037,97 1.038,44 |
-0,47 -0,05% |
17:50:00 06.03.2026 |
1.159,70 771,08 |
1,48% -3,94% |
-2,51% 13,21% |
32,70% 7,58% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
384,34 387,99 |
-3,65 -0,94% |
17:50:00 06.03.2026 |
431,56 233,32 |
6,46% 17,03% |
2,95% 28,10% |
123,05% 143,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.064,88 1.074,98 |
-10,10 -0,94% |
17:50:00 06.03.2026 |
1.195,72 646,33 |
6,46% 17,04% |
2,95% 28,12% |
127,62% 148,13% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.978,46 1.997,23 |
-18,77 -0,94% |
17:50:00 06.03.2026 |
2.190,32 1.183,53 |
8,01% 18,74% |
4,44% 29,99% |
141,77% 177,22% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,43 49,87 |
-0,44 -0,88% |
17:50:00 06.03.2026 |
51,31 24,75 |
35,46% 53,94% |
20,68% 77,68% |
9,38% 35,46% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
58,94 59,47 |
-0,53 -0,89% |
17:50:00 06.03.2026 |
61,18 29,47 |
35,46% 53,97% |
20,70% 77,96% |
10,89% 39,37% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
284,14 287,00 |
-2,86 -1,00% |
17:50:00 06.03.2026 |
305,52 120,98 |
40,27% 65,57% |
23,37% 93,17% |
26,22% 51,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
332,82 336,17 |
-3,35 -1,00% |
17:50:00 06.03.2026 |
357,86 141,64 |
40,27% 65,57% |
23,37% 93,25% |
27,20% 53,83% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161,24 164,99 |
-3,75 -2,27% |
17:50:00 06.03.2026 |
192,14 151,61 |
0,44% -0,21% |
-3,45% -11,34% |
-12,22% -17,29% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365,53 374,16 |
-8,63 -2,31% |
17:50:00 06.03.2026 |
436,24 344,08 |
0,55% -0,25% |
-3,41% -11,52% |
-10,74% -11,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,60 225,05 |
-3,45 -1,53% |
17:50:00 06.03.2026 |
342,14 219,58 |
-8,89% -19,36% |
-13,09% -37,58% |
-18,28% -52,20% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
292,53 297,09 |
-4,56 -1,53% |
17:50:00 06.03.2026 |
446,63 289,87 |
-8,89% -19,36% |
-13,09% -36,88% |
-16,20% -49,74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
535,66 544,02 |
-8,36 -1,54% |
17:50:00 06.03.2026 |
827,13 530,79 |
-8,89% -19,36% |
-13,10% -37,59% |
-16,15% -51,65% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
739,23 750,76 |
-11,53 -1,54% |
17:50:00 06.03.2026 |
1.128,74 732,51 |
-8,89% -19,36% |
-13,10% -36,89% |
-14,07% -49,15% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,04 240,98 |
6,06 2,51% |
17:50:00 06.03.2026 |
420,56 237,07 |
-5,79% -16,98% |
-9,05% -39,48% |
-23,43% -41,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,06 302,46 |
7,60 2,51% |
17:50:00 06.03.2026 |
506,42 297,54 |
-5,79% -16,98% |
-9,05% -36,92% |
-16,45% -32,72% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
408,20 409,26 |
-1,06 -0,26% |
17:50:00 06.03.2026 |
691,91 386,81 |
-15,44% -21,89% |
-12,86% -35,51% |
3,49% 3,05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
512,84 514,18 |
-1,34 -0,26% |
17:50:00 06.03.2026 |
857,25 485,97 |
-15,45% -21,83% |
-12,86% -34,61% |
8,46% 8,11% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,76 125,97 |
-4,21 -3,34% |
17:50:00 06.03.2026 |
157,47 81,86 |
0,74% 18,66% |
-5,58% 23,51% |
-35,07% -27,14% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,79 184,98 |
-6,19 -3,35% |
17:50:00 06.03.2026 |
231,23 118,96 |
0,74% 18,66% |
-5,58% 24,80% |
-31,70% -19,00% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,82 215,02 |
-7,20 -3,35% |
17:50:00 06.03.2026 |
268,80 139,68 |
0,73% 18,68% |
-5,59% 23,54% |
-36,31% -27,63% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
347,05 359,07 |
-12,02 -3,35% |
17:50:00 06.03.2026 |
448,88 230,84 |
0,73% 18,68% |
-5,59% 24,84% |
-32,93% -19,39% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235,81 234,92 |
0,89 0,38% |
17:50:00 06.03.2026 |
265,45 204,07 |
-2,12% -5,91% |
-2,91% 0,28% |
50,25% 1,40% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
472,33 470,54 |
1,79 0,38% |
17:50:00 06.03.2026 |
532,43 418,23 |
-2,13% -5,93% |
-2,93% -2,00% |
36,71% -9,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
683,51 680,92 |
2,59 0,38% |
17:50:00 06.03.2026 |
769,40 591,46 |
-2,12% -5,91% |
-2,91% 0,28% |
45,50% 0,44% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,07 483,27 |
-14,20 -2,94% |
17:50:00 06.03.2026 |
547,33 392,78 |
-6,17% 5,19% |
-3,59% 3,23% |
-29,04% -36,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,29 548,40 |
-16,11 -2,94% |
17:50:00 06.03.2026 |
621,09 444,58 |
-6,17% 5,19% |
-3,60% 4,22% |
-27,60% -34,93% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634,29 653,49 |
-19,20 -2,94% |
17:50:00 06.03.2026 |
740,19 530,97 |
-6,17% 5,21% |
-3,60% 3,25% |
-26,23% -36,37% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756,13 779,02 |
-22,89 -2,94% |
17:50:00 06.03.2026 |
882,37 631,35 |
-6,17% 5,21% |
-3,60% 4,24% |
-24,64% -34,08% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
387,54 388,24 |
-0,70 -0,18% |
17:50:00 06.03.2026 |
525,03 384,43 |
-8,61% -14,93% |
-8,96% -24,35% |
-30,88% -23,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
507,74 508,65 |
-0,91 -0,18% |
17:50:00 06.03.2026 |
672,61 503,66 |
-6,82% -13,26% |
-7,18% -22,63% |
-27,00% -16,28% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
930,29 931,98 |
-1,69 -0,18% |
17:50:00 06.03.2026 |
1.260,44 922,84 |
-8,62% -14,93% |
-8,97% -24,35% |
-32,92% -26,10% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.289,47 1.291,81 |
-2,34 -0,18% |
17:50:00 06.03.2026 |
1.708,33 1.279,14 |
-6,83% -13,26% |
-7,18% -22,64% |
-29,08% -19,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,25 102,25 |
5,00 4,89% |
17:50:00 06.03.2026 |
193,37 97,70 |
-8,35% -36,64% |
-11,61% 0,43% |
5,49% -35,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,12 129,78 |
6,34 4,89% |
17:50:00 06.03.2026 |
245,43 124,01 |
-8,36% -36,65% |
-11,62% 0,42% |
9,50% -31,43% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296,91 283,07 |
13,84 4,89% |
17:50:00 06.03.2026 |
535,32 270,49 |
-8,35% -36,64% |
-11,61% 0,43% |
-1,99% -40,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,06 373,79 |
18,27 4,89% |
17:50:00 06.03.2026 |
706,88 357,18 |
-8,35% -36,64% |
-11,61% 0,43% |
2,33% -35,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
522,20 519,34 |
2,86 0,55% |
17:50:00 06.03.2026 |
643,27 500,41 |
-15,13% -7,60% |
-16,02% -14,05% |
-24,32% -32,95% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
658,08 654,48 |
3,60 0,55% |
17:50:00 06.03.2026 |
810,65 630,61 |
-15,13% -7,60% |
-16,02% -12,34% |
-20,24% -27,88% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.333,66 1.326,20 |
7,46 0,56% |
17:50:00 06.03.2026 |
1.642,02 1.278,12 |
-15,35% -7,78% |
-16,20% -13,96% |
-22,59% -35,27% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.713,86 1.704,28 |
9,58 0,56% |
17:50:00 06.03.2026 |
2.110,13 1.636,12 |
-15,35% -7,78% |
-16,20% -12,25% |
-18,33% -30,17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
548,28 542,49 |
5,79 1,07% |
17:50:00 06.03.2026 |
866,79 525,12 |
-17,89% -25,43% |
-14,70% -32,26% |
49,07% 48,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
715,64 708,09 |
7,55 1,07% |
17:50:00 06.03.2026 |
1.131,38 685,41 |
-17,89% -25,43% |
-14,70% -31,66% |
54,63% 59,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
890,23 880,84 |
9,39 1,07% |
17:50:00 06.03.2026 |
1.407,79 852,20 |
-17,90% -25,43% |
-14,70% -32,27% |
51,30% 52,70% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.216,20 1.203,37 |
12,83 1,07% |
17:50:00 06.03.2026 |
1.923,27 1.164,24 |
-17,91% -25,43% |
-14,70% -31,67% |
57,01% 64,25% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,07 36,38 |
-0,31 -0,85% |
17:50:00 06.03.2026 |
38,91 22,50 |
21,00% 22,65% |
17,11% 42,34% |
44,80% 61,75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
123,99 125,98 |
-1,99 -1,58% |
17:50:00 06.03.2026 |
135,81 68,47 |
34,28% 32,60% |
30,53% 52,81% |
36,31% 73,80% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
155,36 157,85 |
-2,49 -1,58% |
17:50:00 06.03.2026 |
170,17 85,62 |
34,28% 32,59% |
30,52% 53,11% |
39,02% 79,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,76 25,44 |
-0,68 -2,67% |
17:50:00 06.03.2026 |
35,24 21,02 |
3,08% 4,43% |
-7,82% -30,41% |
-88,64% -90,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,45 40,52 |
-1,07 -2,64% |
17:50:00 06.03.2026 |
54,46 34,75 |
3,11% 5,14% |
-7,78% -24,96% |
-62,51% -79,01% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.050,00 1.120,97 |
-70,97 -6,33% |
17:50:00 06.03.2026 |
1.223,66 625,21 |
7,86% 28,13% |
5,64% 14,35% |
14,44% 23,86% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.271,59 1.357,53 |
-85,94 -6,33% |
17:50:00 06.03.2026 |
1.481,89 751,33 |
8,62% 29,03% |
6,38% 15,24% |
17,92% 30,16% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
704,77 752,41 |
-47,64 -6,33% |
17:50:00 06.03.2026 |
821,34 419,63 |
7,85% 28,12% |
5,64% 14,34% |
14,02% 22,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
852,31 909,93 |
-57,62 -6,33% |
17:50:00 06.03.2026 |
993,29 503,57 |
8,61% 29,02% |
6,38% 15,23% |
17,40% 28,02% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,16 149,05 |
-0,89 -0,60% |
17:50:00 06.03.2026 |
162,34 117,21 |
3,69% -2,81% |
4,89% 8,83% |
2,46% -0,81% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,39 294,16 |
-1,77 -0,60% |
17:50:00 06.03.2026 |
320,39 231,31 |
3,68% -2,82% |
4,89% 8,82% |
-0,16% 0,27% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,57 513,65 |
-3,08 -0,60% |
17:50:00 06.03.2026 |
559,46 396,63 |
3,69% -2,82% |
4,89% 10,82% |
7,79% 11,47% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,09 49,36 |
-0,27 -0,55% |
17:50:00 06.03.2026 |
51,26 31,52 |
20,73% 32,07% |
12,98% 54,81% |
51,14% 46,71% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
105,39 105,98 |
-0,59 -0,56% |
17:50:00 06.03.2026 |
110,06 65,33 |
20,74% 32,07% |
12,97% 60,36% |
65,55% 71,90% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,26 182,27 |
-1,01 -0,55% |
17:50:00 06.03.2026 |
189,30 116,29 |
20,78% 32,16% |
13,00% 54,96% |
55,48% 78,60% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
474,55 477,19 |
-2,64 -0,55% |
17:50:00 06.03.2026 |
495,61 293,93 |
20,78% 32,16% |
13,00% 60,51% |
72,19% 112,14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.077,52 1.116,36 |
-38,84 -3,48% |
17:50:00 06.03.2026 |
1.195,89 426,82 |
14,39% 53,23% |
8,81% 119,80% |
451,13% 449,98% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,85 108,81 |
0,04 0,04% |
17:50:00 06.03.2026 |
145,31 97,97 |
2,10% -2,13% |
0,54% -4,94% |
-12,27% -15,85% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,14 182,09 |
0,05 0,03% |
17:50:00 06.03.2026 |
230,67 163,95 |
2,09% -2,14% |
0,52% 0,20% |
-2,18% -2,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
278,19 276,67 |
1,52 0,55% |
17:50:00 06.03.2026 |
346,67 192,99 |
10,46% -6,45% |
3,62% 24,08% |
15,32% -22,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
354,36 352,43 |
1,93 0,55% |
17:50:00 06.03.2026 |
441,59 243,50 |
10,46% -6,45% |
3,62% 25,26% |
18,45% -18,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
645,54 638,66 |
6,88 1,08% |
17:50:00 06.03.2026 |
832,33 444,22 |
12,15% -8,56% |
4,28% 23,79% |
21,50% -11,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634,03 640,05 |
-6,02 -0,94% |
17:50:00 06.03.2026 |
701,92 379,35 |
8,00% 18,73% |
4,44% 29,97% |
136,87% 171,16% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,54 245,11 |
-5,57 -2,27% |
17:50:00 06.03.2026 |
285,44 218,51 |
0,44% -0,21% |
-3,45% -8,62% |
-4,51% -6,43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
610,31 624,73 |
-14,42 -2,31% |
17:50:00 06.03.2026 |
728,36 557,30 |
0,55% -0,25% |
-3,41% -8,78% |
-2,60% -0,13% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,71 5,69 |
0,02 0,35% |
17:50:00 06.03.2026 |
6,05 4,58 |
3,25% 1,42% |
-0,17% 17,49% |
3,82% 1,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,02 7,99 |
0,03 0,38% |
17:50:00 06.03.2026 |
8,49 6,24 |
3,22% 1,52% |
-0,12% 21,15% |
13,44% 15,40% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,01 201,18 |
-0,17 -0,08% |
17:50:00 06.03.2026 |
216,47 174,37 |
-4,49% -0,71% |
-1,82% -0,37% |
31,74% -22,01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,75 419,11 |
-0,36 -0,09% |
17:50:00 06.03.2026 |
448,27 336,12 |
-4,49% 0,48% |
-1,82% 7,68% |
59,63% 3,54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,75 50,18 |
-0,43 -0,86% |
17:50:00 06.03.2026 |
53,67 30,80 |
20,96% 22,63% |
17,11% 43,41% |
48,77% 68,59% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,70 30,50 |
-0,80 -2,62% |
17:50:00 06.03.2026 |
42,15 25,17 |
3,27% 4,65% |
-7,65% -30,22% |
-88,13% -90,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,92 57,44 |
-1,52 -2,65% |
17:50:00 06.03.2026 |
76,96 49,19 |
3,25% 5,29% |
-7,65% -24,73% |
-59,64% -77,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,72 221,05 |
-1,33 -0,60% |
17:50:00 06.03.2026 |
240,76 170,69 |
3,69% -2,82% |
4,89% 10,82% |
10,15% 9,37% |
||
|
QIX Deutschland Deutschland |
16.477,74 16.551,12 |
-73,38 -0,44% |
17:59:55 06.03.2026 |
17.856,53 14.501,81 |
0,76% -2,38% |
-2,36% -5,60% |
10,98% 9,63% |
||
|
XDAXDAX Deutschland |
23.640,04 23.817,17 |
-177,13 -0,74% |
22:15:00 06.03.2026 |
25.507,79 18.489,91 |
-1,60% -0,69% |
-3,72% 1,90% |
52,24% 64,64% |
||
|
Scale All Share Deutschland |
1.390,03 1.400,27 |
-10,24 -0,73% |
17:50:00 06.03.2026 |
1.441,75 965,91 |
1,64% 4,08% |
1,17% 22,96% |
6,20% -17,24% |
||
|
Scale All Share (Kursindex) Deutschland |
1.239,77 1.248,89 |
-9,12 -0,73% |
17:50:00 06.03.2026 |
1.285,89 875,12 |
1,64% 4,08% |
1,17% 21,04% |
1,38% -22,50% |
||
|
QIX Dividenden Europa Deutschland |
17.404,89 17.458,69 |
-53,80 -0,31% |
22:29:59 06.03.2026 |
18.135,65 13.976,29 |
5,28% 5,28% |
2,52% 9,13% |
39,92% 54,14% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281,75 280,65 |
1,10 0,39% |
22:59:17 06.03.2026 |
291,85 197,10 |
8,45% 9,34% |
9,84% 23,22% |
-3,51% -4,08% |
||
|
Scale 30 Deutschland |
1.100,84 1.102,92 |
-2,08 -0,19% |
17:50:00 06.03.2026 |
1.114,57 811,41 |
4,04% 5,38% |
3,74% 15,21% |
-6,24% -31,99% |
||
|
Scale 30 (Kursindex) Deutschland |
976,64 978,49 |
-1,85 -0,19% |
17:50:00 06.03.2026 |
988,83 733,05 |
4,04% 5,38% |
3,74% 13,14% |
-11,06% -36,41% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154,84 155,80 |
-0,96 -0,62% |
22:49:57 06.03.2026 |
166,94 82,98 |
16,70% 33,26% |
17,45% 36,25% |
12,32% 21,72% |
||
|
DAX Uncapped Deutschland |
1.855,51 1.873,75 |
-18,24 -0,97% |
17:50:00 06.03.2026 |
2.043,67 1.421,49 |
-2,58% -2,62% |
-5,57% 6,35% |
- - |
||
|
DAX 20% Capped Deutschland |
2.076,82 2.096,61 |
-19,79 -0,94% |
17:50:00 06.03.2026 |
2.247,38 1.640,00 |
-1,97% -0,99% |
-3,94% 1,79% |
- - |