anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.126,30 26.202,35 |
-76,05 -0,29% |
17:50:00 05.08.2026 |
26.403,81 21.863,81 |
4,85% 5,68% |
6,47% 9,20% |
63,79% 65,76% |
||
|
TecDAX Deutschland |
3.946,73 3.981,98 |
-35,25 -0,89% |
17:50:00 05.08.2026 |
4.284,41 3.322,31 |
3,58% 9,04% |
8,90% 4,63% |
24,83% 4,13% |
||
|
MDAX Deutschland |
32.426,33 32.559,91 |
-133,58 -0,41% |
17:50:00 05.08.2026 |
33.547,52 26.803,25 |
2,04% 2,41% |
4,67% 4,72% |
15,70% -8,83% |
||
|
SDAX Deutschland |
18.553,91 18.639,43 |
-85,52 -0,46% |
17:50:00 05.08.2026 |
19.325,96 15.592,82 |
1,12% 3,69% |
6,90% 9,01% |
37,63% 11,21% |
||
|
Prime All Share Deutschland |
10.076,79 10.107,33 |
-30,54 -0,30% |
17:50:00 05.08.2026 |
10.181,53 8.433,55 |
4,49% 5,30% |
6,34% 8,87% |
57,48% 53,74% |
||
|
DIMAX Deutschland |
72,16 72,81 |
-0,65 -0,89% |
22:49:07 05.08.2026 |
90,53 68,45 |
-7,51% -10,54% |
-6,56% -17,95% |
1,79% -60,93% |
||
|
LDAX Deutschland |
26.161,83 26.294,28 |
-132,45 -0,50% |
22:01:00 05.08.2026 |
26.404,05 21.778,78 |
4,98% 5,78% |
6,57% 9,32% |
63,89% 65,90% |
||
|
LMDAX Deutschland |
32.495,07 32.595,60 |
-100,53 -0,31% |
22:01:00 05.08.2026 |
33.411,43 27.122,60 |
2,59% 2,89% |
5,05% 5,02% |
15,88% -8,66% |
||
|
LSDAX Deutschland |
18.613,26 18.596,32 |
16,94 0,09% |
22:01:00 05.08.2026 |
19.211,24 15.667,34 |
1,53% 4,41% |
7,52% 9,25% |
38,06% 11,52% |
||
|
LTecDAX Deutschland |
3.954,75 4.001,80 |
-47,05 -1,18% |
22:01:00 05.08.2026 |
4.254,58 3.326,33 |
3,75% 9,18% |
9,09% 4,60% |
24,73% 4,41% |
||
|
Technology All Share Deutschland |
3.628,20 3.667,87 |
-39,67 -1,08% |
17:50:00 05.08.2026 |
4.124,14 3.151,27 |
4,90% 4,93% |
0,14% -11,15% |
-6,70% -32,70% |
||
|
HDAX Deutschland |
13.835,24 13.877,22 |
-41,98 -0,30% |
17:50:00 05.08.2026 |
13.979,88 11.558,54 |
4,61% 5,53% |
6,83% 10,11% |
59,92% 57,39% |
||
|
CDAX Deutschland |
2.206,29 2.214,14 |
-7,85 -0,35% |
17:50:00 05.08.2026 |
2.230,40 1.863,83 |
3,84% 4,80% |
6,22% 8,07% |
56,43% 47,90% |
||
|
DivDAX Deutschland |
220,14 222,81 |
-2,67 -1,20% |
17:50:00 05.08.2026 |
231,23 192,68 |
-0,11% -1,75% |
1,31% 8,89% |
21,87% 15,94% |
||
|
LEVDAX Deutschland |
36.159,09 36.372,72 |
-213,63 -0,59% |
19:15:00 05.08.2026 |
36.929,54 25.845,46 |
8,60% 8,45% |
9,65% 13,64% |
127,23% 111,87% |
||
|
GEX Deutschland |
2.628,81 2.634,02 |
-5,21 -0,20% |
17:50:00 05.08.2026 |
2.712,12 2.226,37 |
11,62% 8,32% |
0,22% 6,66% |
0,21% -35,62% |
||
|
DivDAX Deutschland |
612,42 619,84 |
-7,42 -1,20% |
17:50:00 05.08.2026 |
624,29 513,00 |
1,68% 2,66% |
5,85% 13,78% |
39,97% 47,00% |
||
|
DAXsector Automobile Deutschland |
1.701,60 1.729,27 |
-27,67 -1,60% |
17:50:00 05.08.2026 |
2.164,64 1.602,40 |
-9,22% -16,63% |
-20,99% -6,10% |
-20,60% -12,18% |
||
|
DAXsector Chemicals Deutschland |
4.719,06 4.691,70 |
27,36 0,58% |
17:50:00 05.08.2026 |
4.808,05 3.726,29 |
0,91% 12,60% |
20,21% 18,31% |
18,04% 26,51% |
||
|
DAXsector Consumer Deutschland |
1.582,76 1.562,09 |
20,67 1,32% |
17:50:00 05.08.2026 |
1.679,98 1.283,08 |
14,09% 0,41% |
2,12% 6,03% |
-7,88% -33,00% |
||
|
DAXsector Financial Services Deutschland |
2.672,58 2.663,93 |
8,65 0,32% |
17:50:00 05.08.2026 |
2.800,31 2.312,69 |
4,86% 11,01% |
11,65% -2,61% |
48,69% -8,13% |
||
|
DAXsector Industrial Deutschland |
20.200,57 20.235,58 |
-35,01 -0,17% |
17:50:00 05.08.2026 |
20.628,61 16.396,36 |
-0,59% 4,96% |
10,67% 19,34% |
120,89% 129,93% |
||
|
DAXsector Insurance Deutschland |
3.386,71 3.375,03 |
11,68 0,35% |
17:50:00 05.08.2026 |
3.402,75 2.756,45 |
9,80% 12,04% |
11,17% 13,83% |
104,84% 171,88% |
||
|
DAXsector Media Deutschland |
385,45 386,82 |
-1,37 -0,35% |
17:50:00 05.08.2026 |
530,15 325,15 |
4,77% -2,81% |
-10,77% -26,15% |
-1,96% -19,08% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.224,47 4.166,82 |
57,65 1,38% |
17:50:00 05.08.2026 |
4.283,74 3.220,96 |
20,64% 3,72% |
11,01% 29,65% |
-4,90% -16,80% |
||
|
DAXsector Retail Deutschland |
284,74 288,24 |
-3,50 -1,21% |
17:50:00 05.08.2026 |
323,94 197,81 |
26,71% 12,55% |
4,59% -9,35% |
-17,14% -70,25% |
||
|
DAXsector Software Deutschland |
50.514,94 50.022,29 |
492,65 0,98% |
17:50:00 05.08.2026 |
75.250,68 38.701,47 |
12,89% 0,41% |
-14,74% -30,51% |
36,64% 30,61% |
||
|
DAXsector Technology Deutschland |
3.348,51 3.530,01 |
-181,50 -5,14% |
17:50:00 05.08.2026 |
4.927,37 1.678,65 |
-1,19% 44,52% |
58,80% 80,12% |
72,34% 69,81% |
||
|
DAXsector Telecommunication Deutschland |
547,51 556,08 |
-8,57 -1,54% |
17:50:00 05.08.2026 |
662,43 472,99 |
-1,81% -7,18% |
0,72% -9,50% |
60,51% 79,95% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.971,62 2.026,92 |
-55,30 -2,73% |
17:50:00 05.08.2026 |
2.070,67 1.366,48 |
15,95% 11,88% |
19,04% 38,12% |
36,60% 21,99% |
||
|
DAXsector Utilities Deutschland |
2.025,06 2.056,33 |
-31,27 -1,52% |
17:50:00 05.08.2026 |
2.151,02 1.382,08 |
-2,23% 8,24% |
18,87% 32,05% |
71,03% 97,60% |
||
|
VDAX-NEW Deutschland |
16,30 16,21 |
0,09 0,58% |
17:30:00 05.08.2026 |
35,58 13,53 |
-22,12% -13,76% |
8,02% -14,21% |
-9,44% -7,44% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 05.08.2026 |
140.313,56 118.280,39 |
2,85% 3,67% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.626,28 1.626,56 |
-0,28 -0,02% |
19:15:05 05.08.2026 |
1.638,79 1.376,49 |
4,70% 4,99% |
6,12% 10,14% |
51,34% 48,52% |
||
|
DAXplus Protective Put Deutschland |
1.020,73 1.023,62 |
-2,89 -0,28% |
19:15:05 05.08.2026 |
1.035,56 892,60 |
3,35% 1,63% |
2,09% 2,26% |
37,64% 20,51% |
||
|
DAX Kursindex Deutschland |
9.536,14 9.563,90 |
-27,76 -0,29% |
17:50:00 05.08.2026 |
9.637,43 8.166,01 |
3,74% 2,99% |
3,73% 6,39% |
51,09% 43,14% |
||
|
MDAX Kursindex Deutschland |
15.290,94 15.353,93 |
-62,99 -0,41% |
17:50:00 05.08.2026 |
15.830,05 13.295,58 |
0,37% 0,39% |
2,55% 2,61% |
8,64% -17,91% |
||
|
SDAX Kursindex Deutschland |
7.683,74 7.719,15 |
-35,41 -0,46% |
17:50:00 05.08.2026 |
8.024,69 6.641,00 |
-0,43% 1,92% |
5,05% 7,07% |
29,11% -0,24% |
||
|
TecDAX Kursindex Deutschland |
2.801,97 2.827,00 |
-25,03 -0,89% |
17:50:00 05.08.2026 |
3.046,07 2.388,13 |
3,07% 7,54% |
7,10% 2,90% |
19,15% -3,76% |
||
|
HDAX Kursindex Deutschland |
5.310,95 5.327,07 |
-16,12 -0,30% |
17:50:00 05.08.2026 |
5.327,07 4.633,74 |
3,46% 2,89% |
4,14% 7,33% |
47,63% 36,46% |
||
|
GEX Kursindex Deutschland |
1.867,70 1.871,41 |
-3,71 -0,20% |
17:50:00 05.08.2026 |
1.926,90 1.606,57 |
10,10% 6,65% |
-1,33% 5,01% |
-5,16% -41,22% |
||
|
CDAX Kursindex Deutschland |
841,65 844,64 |
-2,99 -0,35% |
17:50:00 05.08.2026 |
844,64 743,32 |
2,60% 2,13% |
3,49% 5,28% |
44,21% 27,57% |
||
|
Classic All Share Deutschland |
13.127,37 13.144,53 |
-17,16 -0,13% |
17:50:00 05.08.2026 |
13.278,55 10.687,85 |
5,35% 6,10% |
8,93% 17,02% |
37,97% 14,41% |
||
|
Classic All Share Kursindex Deutschland |
7.569,62 7.579,51 |
-9,89 -0,13% |
17:50:00 05.08.2026 |
7.579,51 6.476,92 |
3,98% 3,27% |
6,02% 13,73% |
26,54% -0,77% |
||
|
General All Share Deutschland |
4.447,13 4.474,52 |
-27,39 -0,61% |
17:50:00 05.08.2026 |
4.486,28 3.058,84 |
17,66% 15,19% |
18,69% 32,13% |
7,53% 24,69% |
||
|
General All Share Kursindex Deutschland |
2.486,00 2.501,31 |
-15,31 -0,61% |
17:50:00 05.08.2026 |
2.501,31 1.810,02 |
17,30% 12,33% |
15,74% 26,24% |
-4,90% 4,91% |
||
|
Prime All Share Kursindex Deutschland |
5.211,06 5.226,85 |
-15,79 -0,30% |
17:50:00 05.08.2026 |
5.226,85 4.555,38 |
3,32% 2,68% |
3,67% 6,13% |
45,54% 33,42% |
||
|
Technology All Share Kursindex Deutschland |
2.592,61 2.620,96 |
-28,35 -1,08% |
17:50:00 05.08.2026 |
3.004,23 2.278,04 |
4,72% 3,02% |
-1,77% -12,84% |
-11,24% -38,11% |
||
|
HDAX Hedged Deutschland |
876,73 879,28 |
-2,55 -0,29% |
19:15:01 05.08.2026 |
879,28 742,91 |
5,02% 6,84% |
8,34% 12,67% |
70,21% 76,16% |
||
|
XDAX Deutschland |
26.203,86 26.369,35 |
-165,49 -0,63% |
22:15:00 05.08.2026 |
26.435,03 21.882,26 |
5,00% 5,81% |
6,73% 9,40% |
63,95% 66,12% |
||
|
Long-DAX Deutschland |
26.126,30 26.202,35 |
-76,05 -0,29% |
17:50:00 05.08.2026 |
26.202,35 22.300,75 |
4,85% 5,68% |
6,47% 9,20% |
63,79% 65,76% |
||
|
L&S DAX Indikation Deutschland |
26.215,00 26.360,00 |
-145,00 -0,55% |
22:58:20 05.08.2026 |
26.435,00 21.861,50 |
5,05% 5,81% |
6,71% 9,45% |
65,70% 66,19% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.687,62 1.676,90 |
10,72 0,64% |
17:50:00 05.08.2026 |
1.722,38 1.301,48 |
0,93% 12,83% |
21,82% 22,55% |
12,30% 6,74% |
||
|
DAXsupersector Consumer Goods Deutschland |
766,97 770,05 |
-3,08 -0,40% |
17:50:00 05.08.2026 |
885,19 706,92 |
-0,86% -10,16% |
-12,67% -1,20% |
-18,21% -23,61% |
||
|
DAXsupersector Consumer Services Deutschland |
354,69 358,39 |
-3,70 -1,03% |
17:50:00 05.08.2026 |
419,48 257,74 |
21,57% 9,11% |
1,10% -13,33% |
-1,47% -39,83% |
||
|
DAXsupersector FIRE Deutschland |
1.102,23 1.098,98 |
3,25 0,30% |
17:50:00 05.08.2026 |
1.105,32 888,37 |
10,91% 11,87% |
9,80% 11,32% |
108,75% 86,93% |
||
|
DAXsupersector Industrials Deutschland |
1.500,61 1.506,46 |
-5,85 -0,39% |
17:50:00 05.08.2026 |
1.531,26 1.218,89 |
0,10% 4,62% |
10,06% 20,04% |
103,97% 101,77% |
||
|
DAXsupersector Information Technology Deutschland |
2.033,55 2.055,91 |
-22,36 -1,09% |
17:50:00 05.08.2026 |
2.441,68 1.568,68 |
7,78% 10,92% |
-0,50% -14,12% |
24,10% 1,58% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.404,91 1.385,74 |
19,17 1,38% |
17:50:00 05.08.2026 |
1.424,77 1.070,91 |
20,64% 3,72% |
11,01% 29,65% |
9,80% -10,09% |
||
|
DAXsupersector Utilities Deutschland |
472,77 480,07 |
-7,30 -1,52% |
17:50:00 05.08.2026 |
502,18 322,66 |
-2,24% 8,24% |
18,87% 32,05% |
63,63% 55,22% |
||
|
DAXsector Banks Deutschland |
379,04 378,63 |
0,41 0,11% |
17:50:00 05.08.2026 |
381,23 268,21 |
20,03% 11,74% |
4,23% 17,40% |
260,51% 331,76% |
||
|
DAXsector All Automobile Deutschland |
201,20 204,39 |
-3,19 -1,56% |
17:50:00 05.08.2026 |
256,43 189,37 |
-8,94% -16,47% |
-21,14% -6,41% |
-22,92% -24,79% |
||
|
DAXsector All Banks Deutschland |
193,92 194,57 |
-0,65 -0,33% |
17:50:00 05.08.2026 |
195,09 132,50 |
19,91% 15,15% |
14,19% 28,47% |
300,91% 576,15% |
||
|
DAXsector All Basic Resources Deutschland |
23,07 22,77 |
0,30 1,32% |
17:50:00 05.08.2026 |
27,23 10,20 |
0,65% 16,63% |
45,64% 112,43% |
-93,48% -93,37% |
||
|
DAXsector All Chemicals Deutschland |
421,71 419,27 |
2,44 0,58% |
17:50:00 05.08.2026 |
429,41 332,94 |
0,95% 12,64% |
20,25% 18,31% |
16,10% 23,22% |
||
|
DAXsector All Construction Deutschland |
426,69 425,20 |
1,49 0,35% |
17:50:00 05.08.2026 |
541,02 397,41 |
-13,91% -13,92% |
-14,53% 2,28% |
162,66% 207,97% |
||
|
DAXsector All Consumer Deutschland |
273,69 270,12 |
3,57 1,32% |
17:50:00 05.08.2026 |
290,55 222,01 |
14,00% 0,36% |
2,05% 6,00% |
-7,71% -29,20% |
||
|
DAXsector All Financial Services Deutschland |
221,76 221,10 |
0,66 0,30% |
17:50:00 05.08.2026 |
232,86 192,74 |
4,68% 10,57% |
11,19% -2,84% |
41,17% -13,18% |
||
|
DAXsector All Food & Beverages Deutschland |
54,00 54,31 |
-0,31 -0,57% |
17:50:00 05.08.2026 |
60,60 46,96 |
-8,72% 4,11% |
7,27% 10,88% |
-34,88% -21,77% |
||
|
DAXsector All Industrial Deutschland |
679,09 680,26 |
-1,17 -0,17% |
17:50:00 05.08.2026 |
693,44 551,30 |
-0,62% 4,98% |
10,68% 19,30% |
117,36% 118,50% |
||
|
DAXsector All Insurance Deutschland |
1.037,53 1.033,95 |
3,58 0,35% |
17:50:00 05.08.2026 |
1.042,44 844,45 |
9,80% 12,04% |
11,17% 13,92% |
104,13% 174,04% |
||
|
DAXsector All Media Deutschland |
288,44 289,03 |
-0,59 -0,20% |
17:50:00 05.08.2026 |
400,24 244,08 |
4,59% -2,51% |
-11,05% -26,78% |
-8,92% -23,79% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353,89 349,06 |
4,83 1,38% |
17:50:00 05.08.2026 |
358,86 269,88 |
20,63% 3,73% |
11,01% 29,63% |
5,58% -14,48% |
||
|
DAXsector All Retail Deutschland |
79,02 79,99 |
-0,97 -1,21% |
17:50:00 05.08.2026 |
89,85 55,00 |
26,45% 12,50% |
4,62% -9,31% |
-13,74% -66,63% |
||
|
DAXsector All Software Deutschland |
630,72 624,60 |
6,12 0,98% |
17:50:00 05.08.2026 |
939,06 483,68 |
12,84% 0,38% |
-14,74% -30,48% |
34,59% 23,54% |
||
|
DAXsector All Technology Deutschland |
448,76 472,91 |
-24,15 -5,11% |
17:50:00 05.08.2026 |
658,78 226,06 |
-1,16% 44,12% |
58,29% 79,49% |
55,96% 54,18% |
||
|
DAXsector All Telecommunication Deutschland |
534,27 542,64 |
-8,37 -1,54% |
17:50:00 05.08.2026 |
646,43 461,57 |
-1,82% -7,19% |
0,71% -9,50% |
61,39% 74,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
597,57 614,33 |
-16,76 -2,73% |
17:50:00 05.08.2026 |
627,59 414,18 |
15,95% 11,88% |
19,04% 38,12% |
26,71% 29,78% |
||
|
DAXsector All Utilities Deutschland |
135,24 137,34 |
-2,10 -1,53% |
17:50:00 05.08.2026 |
143,57 93,13 |
-2,20% 8,07% |
18,56% 31,34% |
31,94% 60,05% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,00 420,03 |
-3,03 -0,72% |
22:30:00 05.08.2026 |
445,72 378,45 |
-3,28% -2,65% |
1,85% 7,58% |
21,56% -13,56% |
||
|
DAXglobal China EUR (Performance) Deutschland |
752,72 754,80 |
-2,08 -0,28% |
22:30:00 05.08.2026 |
849,92 647,25 |
-5,10% -5,95% |
-6,85% 3,18% |
28,81% 9,87% |
||
|
DAXglobal China Short EUR Deutschland |
76.597,55 76.377,80 |
219,75 0,29% |
22:30:30 05.08.2026 |
89.053,89 67.678,50 |
5,31% 6,41% |
7,54% -2,69% |
-20,28% -26,34% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.395,32 49.072,88 |
322,44 0,66% |
22:30:30 05.08.2026 |
52.928,36 36.864,91 |
0,28% 15,85% |
20,21% 14,20% |
10,62% -0,31% |
||
|
DBIX India Index Kursindex Deutschland |
764,85 769,82 |
-4,97 -0,65% |
22:30:00 05.08.2026 |
1.024,23 720,51 |
-1,31% -14,37% |
-17,69% -12,87% |
-4,13% -0,52% |
||
|
VDAX-NEW 12M Deutschland |
20,02 19,89 |
0,13 0,64% |
17:30:00 05.08.2026 |
27,85 18,47 |
0,00% -9,70% |
-1,52% 5,15% |
3,09% -12,88% |
||
|
VDAX-NEW 18M Deutschland |
20,45 20,37 |
0,08 0,41% |
17:30:00 05.08.2026 |
22,84 18,23 |
2,40% 5,58% |
11,63% 5,85% |
4,18% -11,05% |
||
|
VDAX-NEW 1M Deutschland |
14,68 14,99 |
-0,31 -2,07% |
17:30:00 05.08.2026 |
35,58 12,74 |
-30,79% -17,71% |
8,50% -20,30% |
-15,44% -2,59% |
||
|
VDAX-NEW 24M Deutschland |
16,89 16,91 |
-0,01 -0,09% |
17:30:00 05.08.2026 |
23,14 16,79 |
-18,76% -17,77% |
-12,21% -4,90% |
-2,03% -9,53% |
||
|
VDAX-NEW 2M Deutschland |
16,83 16,69 |
0,14 0,84% |
17:30:00 05.08.2026 |
32,10 14,08 |
-19,47% -12,11% |
8,09% -11,75% |
-6,86% -7,37% |
||
|
VDAX-NEW 3M Deutschland |
17,43 17,28 |
0,14 0,83% |
17:30:00 05.08.2026 |
30,88 15,22 |
-13,97% -5,12% |
3,26% -6,19% |
-3,22% -8,60% |
||
|
VDAX-NEW 6M Deutschland |
19,21 19,17 |
0,05 0,24% |
17:30:00 05.08.2026 |
29,26 17,38 |
-8,78% -5,74% |
3,56% -7,20% |
0,05% -9,69% |
||
|
VDAX-NEW 9M Deutschland |
19,42 19,31 |
0,11 0,58% |
17:30:00 05.08.2026 |
28,33 18,27 |
-13,07% -2,56% |
4,24% -1,07% |
1,68% -11,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,94 220,78 |
-4,84 -2,19% |
17:50:00 05.08.2026 |
243,15 181,25 |
0,19% -7,59% |
-3,18% 18,62% |
20,33% -0,70% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,31 327,50 |
-7,19 -2,20% |
17:50:00 05.08.2026 |
350,06 260,95 |
0,61% -4,79% |
-0,25% 22,21% |
32,86% 14,84% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,96 886,41 |
-19,45 -2,19% |
17:50:00 05.08.2026 |
976,18 727,51 |
0,19% -7,59% |
-3,18% 18,62% |
18,50% -8,19% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.443,88 1.476,29 |
-32,41 -2,20% |
17:50:00 05.08.2026 |
1.577,92 1.175,96 |
0,62% -4,78% |
-0,24% 22,22% |
30,81% 7,10% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,11 100,56 |
-1,45 -1,44% |
17:50:00 05.08.2026 |
138,60 92,97 |
-13,54% -23,14% |
-28,49% -15,47% |
-40,97% -48,26% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,62 253,38 |
-3,76 -1,48% |
17:50:00 05.08.2026 |
349,17 234,15 |
-13,84% -23,45% |
-28,51% -15,39% |
-39,25% -39,65% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,42 649,06 |
-9,64 -1,49% |
17:50:00 05.08.2026 |
840,45 599,81 |
-10,84% -18,53% |
-23,92% -9,95% |
-25,83% -15,25% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,72 123,13 |
-0,41 -0,33% |
17:50:00 05.08.2026 |
123,13 89,02 |
18,23% 11,97% |
11,05% 23,37% |
254,89% 455,80% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,21 187,84 |
-0,63 -0,34% |
17:50:00 05.08.2026 |
187,84 132,06 |
19,91% 15,15% |
14,19% 28,47% |
301,74% 579,04% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
710,79 704,11 |
6,68 0,95% |
17:50:00 05.08.2026 |
873,03 353,38 |
-18,58% 17,25% |
26,43% 99,30% |
340,64% 461,53% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,79 133,04 |
0,75 0,56% |
17:50:00 05.08.2026 |
136,97 109,85 |
0,42% 9,06% |
16,35% 14,68% |
0,50% -28,00% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268,05 266,55 |
1,50 0,56% |
17:50:00 05.08.2026 |
270,34 212,32 |
1,19% 13,05% |
20,60% 18,87% |
14,19% -8,83% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,40 356,40 |
2,00 0,56% |
17:50:00 05.08.2026 |
366,98 294,22 |
0,41% 9,07% |
16,36% 14,70% |
2,60% -27,86% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
848,63 843,88 |
4,75 0,56% |
17:50:00 05.08.2026 |
855,98 672,07 |
1,18% 13,06% |
20,62% 18,90% |
16,59% -8,52% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,80 269,27 |
-3,47 -1,29% |
17:50:00 05.08.2026 |
300,95 183,60 |
28,65% 13,28% |
4,81% -9,20% |
-18,40% -73,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
312,74 316,83 |
-4,09 -1,29% |
17:50:00 05.08.2026 |
352,30 214,93 |
29,31% 13,86% |
5,35% -8,73% |
-17,56% -73,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
613,66 621,67 |
-8,01 -1,29% |
17:50:00 05.08.2026 |
693,44 423,52 |
28,76% 13,39% |
4,92% -9,03% |
-18,56% -73,26% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
744,85 754,58 |
-9,73 -1,29% |
17:50:00 05.08.2026 |
837,38 511,43 |
29,42% 13,97% |
5,46% -8,56% |
-17,72% -72,95% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,82 98,07 |
-0,25 -0,25% |
17:50:00 05.08.2026 |
124,24 92,15 |
-1,82% -3,83% |
-6,28% -18,44% |
-13,82% -31,54% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,47 162,89 |
-0,42 -0,26% |
17:50:00 05.08.2026 |
199,93 153,06 |
1,33% -0,74% |
-3,26% -15,81% |
-7,21% -22,21% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,74 154,09 |
-0,35 -0,23% |
17:50:00 05.08.2026 |
201,28 144,50 |
-1,81% -4,96% |
-7,97% -20,79% |
-15,72% -36,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,64 280,28 |
-0,64 -0,23% |
17:50:00 05.08.2026 |
356,42 262,83 |
0,85% -2,38% |
-5,47% -18,64% |
-10,76% -29,16% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,80 133,00 |
-0,20 -0,15% |
17:50:00 05.08.2026 |
133,07 106,32 |
12,49% 11,74% |
9,26% 1,15% |
28,97% -14,70% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,14 233,50 |
-0,36 -0,15% |
17:50:00 05.08.2026 |
233,50 179,80 |
16,23% 16,00% |
13,43% 5,04% |
43,12% 3,24% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313,00 313,98 |
-0,98 -0,31% |
17:50:00 05.08.2026 |
313,98 245,42 |
14,63% 13,25% |
10,93% 2,60% |
26,06% -28,35% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
574,75 576,56 |
-1,81 -0,31% |
17:50:00 05.08.2026 |
576,56 432,87 |
18,71% 17,90% |
15,48% 6,84% |
40,14% -15,21% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,69 75,25 |
-1,56 -2,07% |
17:50:00 05.08.2026 |
98,87 69,91 |
-8,64% -13,98% |
-10,94% -23,60% |
-6,38% -58,88% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,19 131,92 |
-2,73 -2,07% |
17:50:00 05.08.2026 |
164,91 122,12 |
-3,97% -9,59% |
-6,38% -19,70% |
5,07% -51,47% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,17 197,35 |
-4,18 -2,12% |
17:50:00 05.08.2026 |
261,47 182,83 |
-8,86% -14,38% |
-11,16% -24,21% |
3,23% -62,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
405,87 414,66 |
-8,79 -2,12% |
17:50:00 05.08.2026 |
521,96 382,69 |
-4,07% -9,88% |
-6,49% -20,22% |
16,21% -54,69% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
292,95 288,45 |
4,50 1,56% |
17:50:00 05.08.2026 |
295,14 223,84 |
7,01% 22,62% |
21,05% 6,37% |
64,79% 83,27% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
498,58 490,92 |
7,66 1,56% |
17:50:00 05.08.2026 |
502,31 374,59 |
8,83% 24,71% |
23,11% 8,18% |
73,48% 100,70% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,52 198,38 |
-2,86 -1,44% |
17:50:00 05.08.2026 |
257,03 183,40 |
-10,44% -18,24% |
-23,93% -10,08% |
-28,08% -28,75% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
607,27 609,53 |
-2,26 -0,37% |
17:50:00 05.08.2026 |
676,32 413,47 |
2,47% 24,61% |
31,70% 16,79% |
80,95% -15,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,04 1.016,52 |
1,52 0,15% |
17:50:00 05.08.2026 |
1.157,32 832,35 |
4,68% -1,11% |
-2,20% -0,06% |
80,31% 90,08% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.411,25 1.409,15 |
2,10 0,15% |
17:50:00 05.08.2026 |
1.577,00 1.153,52 |
5,57% 0,60% |
-0,51% 1,67% |
89,65% 106,67% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,18 279,89 |
-1,71 -0,61% |
17:50:00 05.08.2026 |
325,08 255,20 |
-2,13% -9,78% |
-6,79% -6,92% |
29,30% -5,39% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,28 401,73 |
-2,45 -0,61% |
17:50:00 05.08.2026 |
457,44 366,14 |
-1,14% -7,98% |
-4,90% -5,04% |
37,73% 5,63% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
640,37 644,27 |
-3,90 -0,61% |
17:50:00 05.08.2026 |
749,00 587,01 |
-2,17% -9,86% |
-6,90% -6,83% |
27,87% -15,99% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.011,21 1.017,37 |
-6,16 -0,61% |
17:50:00 05.08.2026 |
1.159,70 926,85 |
-1,21% -8,06% |
-5,02% -4,95% |
36,37% -5,84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
447,05 448,47 |
-1,42 -0,32% |
17:50:00 05.08.2026 |
469,53 320,93 |
-4,03% 8,00% |
19,74% 37,77% |
167,73% 177,34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.238,68 1.242,63 |
-3,95 -0,32% |
17:50:00 05.08.2026 |
1.300,97 889,08 |
-4,03% 8,00% |
19,75% 37,79% |
170,79% 187,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.301,60 2.308,94 |
-7,34 -0,32% |
17:50:00 05.08.2026 |
2.417,09 1.628,24 |
-4,02% 9,55% |
21,50% 39,81% |
187,02% 220,40% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,95 53,33 |
-1,38 -2,59% |
17:50:00 05.08.2026 |
63,88 30,25 |
-15,35% 22,12% |
26,83% 53,79% |
21,27% 28,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,99 63,65 |
-1,66 -2,61% |
17:50:00 05.08.2026 |
76,17 36,07 |
-15,29% 22,22% |
26,95% 53,94% |
22,36% 30,97% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
293,34 301,80 |
-8,46 -2,80% |
17:50:00 05.08.2026 |
366,77 159,87 |
-16,39% 22,22% |
27,37% 62,19% |
38,17% 48,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
343,66 353,57 |
-9,91 -2,80% |
17:50:00 05.08.2026 |
429,61 187,26 |
-16,38% 22,24% |
27,39% 62,22% |
38,91% 50,20% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,75 175,87 |
0,88 0,50% |
17:50:00 05.08.2026 |
192,14 152,25 |
-3,60% -5,13% |
5,84% 7,23% |
1,34% -25,91% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
401,29 399,33 |
1,96 0,49% |
17:50:00 05.08.2026 |
436,24 344,86 |
-3,62% -5,12% |
6,04% 7,32% |
3,76% -22,98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,33 250,40 |
2,93 1,17% |
17:50:00 05.08.2026 |
292,85 205,71 |
9,46% 7,51% |
-0,65% 2,63% |
-22,64% -52,44% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
339,86 335,94 |
3,92 1,17% |
17:50:00 05.08.2026 |
386,59 271,55 |
11,24% 9,26% |
0,97% 4,30% |
-20,00% -49,61% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
612,41 605,33 |
7,08 1,17% |
17:50:00 05.08.2026 |
707,96 497,24 |
9,46% 7,51% |
-0,65% 2,64% |
-20,94% -51,50% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
858,89 848,97 |
9,92 1,17% |
17:50:00 05.08.2026 |
977,00 686,20 |
11,24% 9,26% |
0,97% 4,31% |
-18,25% -48,62% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
295,85 296,80 |
-0,95 -0,32% |
17:50:00 05.08.2026 |
344,18 215,96 |
9,77% 22,41% |
8,92% -14,04% |
-9,32% -35,20% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
390,82 392,07 |
-1,25 -0,32% |
17:50:00 05.08.2026 |
431,98 271,05 |
15,53% 28,84% |
14,64% -9,53% |
1,41% -22,61% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
354,55 356,61 |
-2,06 -0,58% |
17:50:00 05.08.2026 |
603,57 304,23 |
3,61% -14,42% |
-24,31% -40,38% |
-11,81% -15,57% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
455,40 458,04 |
-2,64 -0,58% |
17:50:00 05.08.2026 |
757,71 382,22 |
5,92% -12,50% |
-22,62% -39,00% |
-6,99% -9,48% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162,88 161,01 |
1,87 1,16% |
17:50:00 05.08.2026 |
173,62 93,13 |
27,19% 10,50% |
26,30% 74,90% |
-5,22% -4,37% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
240,98 238,21 |
2,77 1,16% |
17:50:00 05.08.2026 |
256,86 136,75 |
27,21% 11,34% |
27,26% 76,22% |
-2,66% 4,13% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
278,01 274,82 |
3,19 1,16% |
17:50:00 05.08.2026 |
296,33 158,91 |
27,21% 10,49% |
26,29% 74,95% |
-6,64% -4,28% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
467,77 462,40 |
5,37 1,16% |
17:50:00 05.08.2026 |
498,60 265,38 |
27,23% 11,33% |
27,25% 76,26% |
-4,12% 4,33% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
250,24 242,55 |
7,69 3,17% |
17:50:00 05.08.2026 |
265,45 200,71 |
20,04% 0,15% |
3,03% 8,99% |
28,07% -9,52% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,83 471,88 |
14,95 3,17% |
17:50:00 05.08.2026 |
531,80 390,46 |
16,59% -2,73% |
0,05% 5,84% |
16,11% -20,52% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
725,32 703,04 |
22,28 3,17% |
17:50:00 05.08.2026 |
769,40 581,73 |
20,04% 0,14% |
3,03% 9,00% |
23,74% -10,72% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,72 458,44 |
2,28 0,50% |
17:50:00 05.08.2026 |
547,33 398,27 |
10,01% -9,96% |
-5,31% 4,58% |
-24,62% -52,15% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,77 527,15 |
2,62 0,50% |
17:50:00 05.08.2026 |
621,09 456,29 |
10,41% -8,77% |
-4,05% 5,98% |
-22,50% -50,23% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
623,09 620,00 |
3,09 0,50% |
17:50:00 05.08.2026 |
740,19 538,57 |
10,01% -9,95% |
-5,30% 4,62% |
-23,28% -46,11% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
752,66 748,93 |
3,73 0,50% |
17:50:00 05.08.2026 |
882,37 648,19 |
10,42% -8,75% |
-4,04% 6,01% |
-21,11% -43,77% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
386,42 385,17 |
1,25 0,32% |
17:50:00 05.08.2026 |
478,93 331,07 |
9,88% -2,95% |
-9,22% -14,38% |
-24,64% -43,59% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
508,51 506,87 |
1,64 0,32% |
17:50:00 05.08.2026 |
615,43 434,98 |
10,23% -2,52% |
-7,04% -12,31% |
-20,18% -38,45% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
927,53 924,55 |
2,98 0,32% |
17:50:00 05.08.2026 |
1.149,74 794,54 |
9,90% -2,96% |
-9,24% -14,39% |
-24,66% -47,64% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.291,35 1.287,20 |
4,15 0,32% |
17:50:00 05.08.2026 |
1.563,02 1.104,41 |
10,25% -2,53% |
-7,05% -12,32% |
-20,20% -42,99% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
145,42 145,60 |
-0,18 -0,12% |
17:50:00 05.08.2026 |
193,37 96,80 |
14,37% 25,24% |
19,85% -19,90% |
72,73% -16,02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
184,58 184,81 |
-0,23 -0,12% |
17:50:00 05.08.2026 |
245,43 122,86 |
14,37% 25,25% |
19,85% -19,90% |
75,64% -11,28% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
402,59 403,10 |
-0,51 -0,13% |
17:50:00 05.08.2026 |
535,32 267,98 |
14,37% 25,25% |
19,85% -19,90% |
68,00% -21,43% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
531,61 532,28 |
-0,67 -0,13% |
17:50:00 05.08.2026 |
706,88 353,85 |
14,37% 25,24% |
19,85% -19,90% |
70,84% -16,51% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
562,58 563,22 |
-0,64 -0,11% |
17:50:00 05.08.2026 |
643,27 435,09 |
13,69% 0,24% |
-9,53% 2,77% |
-6,20% -42,23% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
722,84 723,67 |
-0,83 -0,11% |
17:50:00 05.08.2026 |
810,65 548,58 |
15,85% 2,20% |
-7,75% 4,79% |
-0,81% -37,19% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.445,51 1.446,92 |
-1,41 -0,10% |
17:50:00 05.08.2026 |
1.642,02 1.107,82 |
14,15% 0,89% |
-9,17% 3,37% |
-2,37% -40,51% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.892,80 1.894,65 |
-1,85 -0,10% |
17:50:00 05.08.2026 |
2.110,13 1.424,39 |
16,25% 2,80% |
-7,45% 5,33% |
3,11% -35,24% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
535,98 530,51 |
5,47 1,03% |
17:50:00 05.08.2026 |
813,28 409,73 |
12,66% -1,55% |
-16,61% -32,55% |
31,95% 23,77% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
711,38 704,12 |
7,26 1,03% |
17:50:00 05.08.2026 |
1.061,53 543,82 |
12,71% 0,11% |
-15,20% -31,41% |
37,05% 33,12% |
||
|
DAXsubsector Software (Kurs) Deutschland |
870,30 861,40 |
8,90 1,03% |
17:50:00 05.08.2026 |
1.321,01 664,86 |
12,71% -1,53% |
-16,61% -32,57% |
33,11% 27,62% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.208,91 1.196,55 |
12,36 1,03% |
17:50:00 05.08.2026 |
1.804,72 923,55 |
12,75% 0,12% |
-15,21% -31,44% |
38,24% 37,43% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,14 36,77 |
-1,63 -4,43% |
17:50:00 05.08.2026 |
57,94 26,62 |
-25,50% -5,39% |
14,09% 29,29% |
67,09% 27,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,60 124,62 |
-9,02 -7,24% |
17:50:00 05.08.2026 |
239,61 80,11 |
-36,04% -8,01% |
21,70% 38,19% |
92,09% 25,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,92 156,23 |
-11,31 -7,24% |
17:50:00 05.08.2026 |
300,23 100,38 |
-36,01% -7,96% |
21,75% 38,27% |
94,34% 29,31% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,71 27,68 |
0,03 0,11% |
17:50:00 05.08.2026 |
30,05 20,26 |
10,14% -2,46% |
3,16% 16,33% |
-86,83% -89,53% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,14 44,10 |
0,04 0,09% |
17:50:00 05.08.2026 |
47,86 32,26 |
10,13% -2,45% |
3,18% 16,53% |
-50,14% -75,44% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.578,47 1.664,19 |
-85,72 -5,15% |
17:50:00 05.08.2026 |
2.304,61 798,43 |
-0,69% 44,87% |
58,80% 79,99% |
69,25% 73,54% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.912,18 2.016,03 |
-103,85 -5,15% |
17:50:00 05.08.2026 |
2.791,82 960,19 |
-0,66% 45,93% |
59,97% 81,31% |
73,85% 82,08% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.059,55 1.117,09 |
-57,54 -5,15% |
17:50:00 05.08.2026 |
1.546,97 535,95 |
-0,69% 44,88% |
58,81% 79,99% |
68,19% 70,46% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.281,76 1.351,38 |
-69,62 -5,15% |
17:50:00 05.08.2026 |
1.871,40 643,62 |
-0,66% 45,94% |
59,98% 81,31% |
72,85% 78,71% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,83 140,99 |
-0,16 -0,11% |
17:50:00 05.08.2026 |
162,34 136,90 |
-2,40% -9,06% |
-0,30% -9,36% |
10,39% -6,80% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,94 278,24 |
-0,30 -0,11% |
17:50:00 05.08.2026 |
320,39 270,17 |
-2,39% -9,06% |
-0,29% -9,36% |
7,42% -6,11% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,22 499,76 |
-0,54 -0,11% |
17:50:00 05.08.2026 |
559,46 471,76 |
0,40% -6,46% |
2,56% -6,77% |
15,85% 7,14% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,37 51,14 |
-0,77 -1,51% |
17:50:00 05.08.2026 |
53,91 35,48 |
-2,23% 5,58% |
15,93% 28,72% |
17,66% 37,32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,87 112,57 |
-1,70 -1,51% |
17:50:00 05.08.2026 |
116,82 76,17 |
-2,22% 8,23% |
18,84% 31,99% |
29,55% 59,02% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185,97 188,85 |
-2,88 -1,53% |
17:50:00 05.08.2026 |
199,09 130,88 |
-2,24% 5,57% |
15,93% 28,79% |
54,61% 68,63% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
499,19 506,90 |
-7,71 -1,52% |
17:50:00 05.08.2026 |
526,06 342,67 |
-2,23% 8,24% |
18,87% 32,05% |
70,09% 97,97% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.270,50 1.258,55 |
11,95 0,95% |
17:50:00 05.08.2026 |
1.558,82 622,45 |
-18,50% 18,98% |
28,29% 102,24% |
381,14% 563,65% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,82 98,64 |
0,18 0,18% |
17:50:00 05.08.2026 |
119,60 95,81 |
-2,71% -12,17% |
-8,73% -6,33% |
-21,55% -31,77% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,43 175,11 |
0,32 0,18% |
17:50:00 05.08.2026 |
200,15 160,32 |
3,21% -6,82% |
-3,18% -0,63% |
-8,43% -16,47% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,73 344,43 |
-0,70 -0,20% |
17:50:00 05.08.2026 |
384,41 244,03 |
0,34% 22,28% |
28,03% 17,21% |
72,23% -26,42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
441,38 442,28 |
-0,90 -0,20% |
17:50:00 05.08.2026 |
491,00 310,85 |
1,15% 23,27% |
29,07% 18,16% |
77,51% -22,48% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
820,11 823,16 |
-3,05 -0,37% |
17:50:00 05.08.2026 |
910,87 555,11 |
3,08% 25,35% |
32,48% 17,48% |
85,06% -11,99% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
737,55 739,90 |
-2,35 -0,32% |
17:50:00 05.08.2026 |
774,56 521,86 |
-4,02% 9,55% |
21,49% 39,79% |
183,68% 208,82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
270,28 268,94 |
1,34 0,50% |
17:50:00 05.08.2026 |
285,44 226,17 |
-1,32% -2,35% |
8,94% 10,38% |
10,48% -14,93% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
689,79 686,43 |
3,36 0,49% |
17:50:00 05.08.2026 |
728,36 575,80 |
-1,32% -2,32% |
9,17% 10,49% |
13,09% -11,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,98 4,98 |
0,00 0,00% |
17:50:00 05.08.2026 |
6,05 4,82 |
-8,96% -16,72% |
-12,94% -6,74% |
-1,97% -33,60% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,23 |
0,00 0,00% |
17:50:00 05.08.2026 |
8,49 6,87 |
-5,86% -13,83% |
-9,96% -3,47% |
7,91% -23,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,44 187,26 |
0,18 0,10% |
17:50:00 05.08.2026 |
215,18 184,13 |
-8,36% -9,91% |
-8,45% 1,80% |
27,43% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
395,15 394,78 |
0,37 0,09% |
17:50:00 05.08.2026 |
448,27 379,05 |
-7,26% -8,84% |
-7,35% 4,25% |
53,89% -0,55% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,68 50,95 |
-2,27 -4,46% |
17:50:00 05.08.2026 |
79,92 36,72 |
-25,19% -4,98% |
14,60% 29,85% |
71,23% 33,15% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,30 33,27 |
0,03 0,09% |
17:50:00 05.08.2026 |
35,98 24,29 |
10,37% -2,09% |
3,54% 16,76% |
-86,32% -88,92% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,71 62,65 |
0,06 0,10% |
17:50:00 05.08.2026 |
67,75 45,74 |
10,37% -2,11% |
3,57% 16,93% |
-47,70% -73,19% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,84 215,07 |
-0,23 -0,11% |
17:50:00 05.08.2026 |
240,76 203,02 |
0,40% -6,46% |
2,56% -6,77% |
19,05% 5,42% |
||
|
QIX Deutschland Deutschland |
17.983,21 17.928,98 |
54,23 0,30% |
17:59:50 05.08.2026 |
18.049,04 15.449,95 |
3,06% 5,45% |
6,56% 5,78% |
17,26% 1,81% |
||
|
XDAXDAX Deutschland |
26.203,86 26.369,35 |
-165,49 -0,63% |
22:15:00 05.08.2026 |
26.435,03 21.863,81 |
5,00% 5,81% |
6,73% 9,40% |
63,95% 66,12% |
||
|
Scale All Share Deutschland |
1.497,87 1.491,04 |
6,83 0,46% |
17:50:00 05.08.2026 |
1.756,41 1.284,61 |
-7,40% 9,93% |
9,01% 13,93% |
21,47% -21,19% |
||
|
Scale All Share (Kursindex) Deutschland |
1.316,48 1.310,48 |
6,00 0,46% |
17:50:00 05.08.2026 |
1.555,94 1.145,74 |
-8,57% 8,33% |
7,43% 12,25% |
15,49% -26,78% |
||
|
QIX Dividenden Europa Deutschland |
19.203,06 19.198,42 |
4,64 0,02% |
22:29:55 05.08.2026 |
19.326,85 16.213,50 |
6,92% 9,03% |
13,12% 18,10% |
54,33% 43,42% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278,30 279,00 |
-0,70 -0,25% |
22:58:29 05.08.2026 |
298,80 241,50 |
-3,40% -0,82% |
8,50% 12,31% |
7,33% -14,89% |
||
|
Scale 30 Deutschland |
1.188,67 1.187,71 |
0,96 0,08% |
17:50:00 05.08.2026 |
1.349,80 995,51 |
-5,49% 11,98% |
12,02% 13,09% |
11,48% -32,21% |
||
|
Scale 30 (Kursindex) Deutschland |
1.037,43 1.036,59 |
0,84 0,08% |
17:50:00 05.08.2026 |
1.187,69 883,20 |
-6,77% 10,16% |
10,20% 11,22% |
5,45% -37,30% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
195,58 192,04 |
3,54 1,84% |
22:49:51 05.08.2026 |
240,38 112,10 |
-0,02% 33,37% |
48,35% 73,03% |
41,50% 40,30% |
||
|
DAX Uncapped Deutschland |
2.003,77 2.004,47 |
-0,70 -0,03% |
17:50:00 05.08.2026 |
2.043,67 1.706,22 |
1,95% 0,66% |
1,98% 5,64% |
- - |
||
|
DAX 20% Capped Deutschland |
2.288,02 2.294,68 |
-6,66 -0,29% |
17:50:00 05.08.2026 |
2.312,32 1.924,77 |
4,57% 5,05% |
5,83% 8,46% |
- - |