- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
TeslaNEL ASA
BioNTech
Apple Inc.
Nikola
Amazon
Deutsche Bank AG
Daimler AG
Bayer
Allianz
Microsoft Corp.
Deutsche Telekom AG
BYD Co. Ltd.
Xiaomi
Lufthansa AG
Favoriten
mehr Infos
Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
12.582,83 12.642,97 |
-60,14 -0,48% |
09:47:01 24.09.2020 |
13.795,24 8.255,65 |
4,04% 29,71% |
-6,00% 2,24% |
-0,10% 33,47% |
||
|
TecDAX Deutschland |
3.000,64 3.040,91 |
-40,27 -1,32% |
09:47:01 24.09.2020 |
3.302,94 2.128,29 |
2,47% 20,44% |
-2,05% 5,54% |
24,52% 77,90% |
||
|
MDAX Deutschland |
26.392,37 26.775,95 |
-383,58 -1,43% |
09:47:01 24.09.2020 |
29.438,03 17.714,91 |
3,40% 30,77% |
-7,75% 2,93% |
2,96% 40,25% |
||
|
SDAX Deutschland |
11.941,70 12.095,03 |
-153,33 -1,27% |
09:47:00 24.09.2020 |
13.088,65 7.841,39 |
5,35% 33,89% |
-5,57% 8,14% |
1,31% 47,02% |
||
|
Prime All Share Deutschland |
5.116,10 5.153,08 |
-36,98 -0,72% |
09:47:00 24.09.2020 |
5.679,57 3.386,30 |
4,10% 29,94% |
-7,40% 1,51% |
1,26% 36,87% |
||
|
General Standard Kursindex Deutschland |
4.294,37 4.297,94 |
-3,57 -0,08% |
09:47:00 24.09.2020 |
4.450,24 3.216,56 |
8,95% 28,03% |
8,13% 18,88% |
5,06% 41,38% |
||
|
DIMAX Deutschland |
153,27 152,12 |
1,15 0,76% |
10:02:22 24.09.2020 |
164,48 100,78 |
7,39% 30,09% |
1,58% 11,46% |
33,26% 68,97% |
||
|
LDAX Deutschland |
12.473,98 12.646,26 |
-172,28 -1,36% |
09:00:00 24.09.2020 |
13.798,10 8.292,41 |
2,45% 29,95% |
-6,93% 1,85% |
-0,84% 31,73% |
||
|
LMDAX Deutschland |
26.508,52 26.817,32 |
-308,80 -1,15% |
09:00:00 24.09.2020 |
29.364,92 17.696,56 |
3,32% 32,26% |
-7,31% 3,64% |
3,44% 40,40% |
||
|
LSDAX Deutschland |
12.012,74 12.131,36 |
-118,62 -0,98% |
09:00:00 24.09.2020 |
13.068,34 7.973,14 |
5,35% 35,97% |
-4,97% 8,98% |
1,90% 47,76% |
||
|
LTecDAX Deutschland |
3.008,68 3.043,99 |
-35,31 -1,16% |
09:00:00 24.09.2020 |
3.302,64 2.153,57 |
2,46% 21,47% |
-2,09% 6,35% |
24,99% 77,67% |
||
|
Technology All Share Deutschland |
4.109,60 4.177,94 |
-68,34 -1,64% |
09:47:00 24.09.2020 |
4.349,14 2.664,30 |
3,03% 32,35% |
9,27% 22,86% |
49,05% 110,24% |
||
|
HDAX Deutschland |
6.914,06 6.962,64 |
-48,58 -0,70% |
09:47:00 24.09.2020 |
7.699,45 4.574,14 |
3,95% 29,72% |
-7,63% 1,11% |
1,46% 36,36% |
||
|
CDAX Deutschland |
1.180,10 1.187,84 |
-7,74 -0,65% |
09:47:00 24.09.2020 |
1.285,55 770,27 |
3,89% 30,78% |
-5,84% 3,25% |
0,92% 36,39% |
||
|
DivDAX Deutschland |
153,10 153,34 |
-0,24 -0,16% |
09:47:15 24.09.2020 |
176,49 100,66 |
2,60% 27,45% |
-12,50% -3,88% |
-11,92% 13,55% |
||
|
LEVDAX Deutschland |
11.105,97 11.211,43 |
-105,46 -0,94% |
09:47:04 24.09.2020 |
14.699,42 5.017,57 |
7,18% 61,11% |
-19,96% -5,65% |
-13,32% 44,77% |
||
|
GEX Deutschland |
3.050,34 3.082,57 |
-32,23 -1,05% |
09:47:00 24.09.2020 |
3.245,45 1.956,72 |
10,61% 42,38% |
2,14% 18,02% |
4,42% 67,50% |
||
|
DivDAX Deutschland |
324,95 325,61 |
-0,66 -0,20% |
09:47:00 24.09.2020 |
359,99 205,95 |
3,32% 32,19% |
-8,95% 0,02% |
-0,82% 37,44% |
||
|
DAXsector Automobile Deutschland |
1.195,57 1.204,79 |
-9,22 -0,77% |
09:47:00 24.09.2020 |
1.513,97 660,30 |
13,23% 38,39% |
-17,07% -6,48% |
-23,34% -7,31% |
||
|
DAXsector Chemicals Deutschland |
2.832,34 2.859,87 |
-27,53 -0,96% |
09:47:00 24.09.2020 |
3.045,13 1.852,94 |
9,08% 30,27% |
-2,89% 5,86% |
-0,35% 21,54% |
||
|
DAXsector Consumer Deutschland |
2.084,59 2.091,06 |
-6,47 -0,31% |
09:47:00 24.09.2020 |
2.315,58 1.336,39 |
13,73% 33,64% |
-3,70% -1,63% |
2,58% 60,68% |
||
|
DAXsector Financial Services Deutschland |
2.580,25 2.572,24 |
8,01 0,31% |
09:47:00 24.09.2020 |
2.785,35 1.709,06 |
2,90% 28,02% |
4,02% 11,94% |
43,42% 93,97% |
||
|
DAXsector Industrial Deutschland |
5.775,59 5.852,49 |
-76,90 -1,31% |
09:47:00 24.09.2020 |
7.695,04 3.596,51 |
6,19% 35,73% |
-24,14% -12,02% |
-12,02% 37,32% |
||
|
DAXsector Insurance Deutschland |
1.023,45 1.022,44 |
1,01 0,10% |
09:47:00 24.09.2020 |
1.351,49 685,67 |
-7,22% 15,22% |
-19,82% -13,21% |
13,00% 58,75% |
||
|
DAXsector Media Deutschland |
393,89 397,02 |
-3,13 -0,79% |
09:47:00 24.09.2020 |
433,97 255,06 |
6,39% 34,42% |
-5,68% 4,30% |
3,99% -5,79% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.418,45 4.459,14 |
-40,69 -0,91% |
09:47:00 24.09.2020 |
4.987,27 3.197,64 |
-7,63% 21,51% |
-5,53% 3,54% |
-16,21% 5,87% |
||
|
DAXsector Retail Deutschland |
715,73 732,95 |
-17,22 -2,35% |
09:47:00 24.09.2020 |
733,51 342,94 |
10,25% 65,92% |
41,04% 75,69% |
61,97% 112,96% |
||
|
DAXsector Software Deutschland |
39.421,03 39.791,76 |
-370,73 -0,93% |
09:47:00 24.09.2020 |
43.124,12 26.561,97 |
6,77% 23,65% |
1,23% 10,11% |
36,39% 127,21% |
||
|
DAXsector Technology Deutschland |
1.252,57 1.270,16 |
-17,59 -1,38% |
09:47:00 24.09.2020 |
1.337,31 602,77 |
7,90% 67,12% |
5,41% 25,22% |
8,04% 116,01% |
||
|
DAXsector Telecommunication Deutschland |
239,70 239,37 |
0,33 0,14% |
09:47:00 24.09.2020 |
268,42 167,50 |
-1,35% 22,75% |
1,08% -2,85% |
-2,35% 6,94% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.044,71 1.051,79 |
-7,08 -0,67% |
09:47:00 24.09.2020 |
1.105,83 576,29 |
17,79% 48,77% |
-2,67% 10,53% |
-4,80% 70,16% |
||
|
DAXsector Utilities Deutschland |
945,50 939,65 |
5,85 0,62% |
09:47:00 24.09.2020 |
1.049,59 673,72 |
-0,98% 28,15% |
9,77% 11,09% |
41,77% 138,08% |
||
|
VDAX-NEW Deutschland |
29,57 28,72 |
0,85 2,95% |
09:47:25 24.09.2020 |
93,30 11,57 |
-24,10% -45,31% |
115,37% 78,56% |
140,99% -7,22% |
||
|
DAXplus Seasonal Strategy Deutschland |
59.019,70 59.019,70 |
0,00 0,00% |
17:45:00 23.09.2020 |
66.092,64 40.462,34 |
-1,68% 40,87% |
-8,01% -0,92% |
-1,57% 21,44% |
||
|
DAXplus Export Strategy Deutschland |
683,95 695,06 |
-11,11 -1,60% |
09:47:15 24.09.2020 |
742,71 432,37 |
1,08% 35,56% |
-5,34% 5,02% |
17,02% 69,97% |
||
|
DAXplus Covered Call Deutschland |
856,47 860,09 |
-3,62 -0,42% |
09:47:05 24.09.2020 |
1.103,21 661,22 |
6,43% 11,46% |
-19,97% -12,78% |
-15,06% 14,51% |
||
|
DAXplus Protective Put Deutschland |
755,13 756,82 |
-1,69 -0,22% |
09:47:05 24.09.2020 |
794,93 541,36 |
1,94% 21,53% |
17,34% 25,30% |
23,09% 34,49% |
||
|
ÖkoDAX Deutschland |
35,78 36,60 |
-0,82 -2,24% |
09:47:00 24.09.2020 |
37,33 16,92 |
37,51% 73,77% |
31,40% 65,80% |
23,46% -5,44% |
||
|
DAX Kursindex Deutschland |
5.451,39 5.477,16 |
-25,77 -0,47% |
09:47:06 24.09.2020 |
6.136,98 3.669,81 |
3,53% 26,41% |
-8,70% -0,74% |
-8,68% 15,24% |
||
|
MDAX Kursindex Deutschland |
14.215,11 14.121,62 |
93,49 0,66% |
17:45:00 23.09.2020 |
15.772,45 9.620,34 |
1,98% 40,48% |
-7,60% 3,26% |
-1,78% 25,10% |
||
|
SDAX Kursindex Deutschland |
5.681,10 5.662,68 |
18,42 0,33% |
17:45:00 23.09.2020 |
6.196,09 3.790,16 |
3,80% 46,66% |
-5,31% 7,78% |
-2,29% 34,97% |
||
|
TecDAX Kursindex Deutschland |
2.336,55 2.367,52 |
-30,97 -1,31% |
09:47:24 24.09.2020 |
2.598,94 1.672,81 |
2,35% 19,32% |
-3,16% 4,34% |
19,70% 65,94% |
||
|
HDAX Kursindex Deutschland |
3.150,50 3.137,74 |
12,76 0,41% |
17:45:00 23.09.2020 |
3.563,25 2.155,03 |
0,80% 40,44% |
-9,26% -0,92% |
-5,79% 17,65% |
||
|
General Standard Deutschland |
6.742,27 6.819,45 |
-77,18 -1,13% |
17:45:00 23.09.2020 |
6.980,92 5.046,83 |
9,24% 29,41% |
9,72% 20,79% |
12,46% 56,12% |
||
|
GEX Kursindex Deutschland |
2.410,09 2.435,56 |
-25,47 -1,05% |
09:47:00 24.09.2020 |
2.564,13 1.555,11 |
10,14% 41,55% |
1,54% 17,00% |
0,54% 58,32% |
||
|
CDAX Kursindex Deutschland |
537,87 535,40 |
2,47 0,46% |
17:45:00 23.09.2020 |
595,91 363,83 |
0,80% 41,71% |
-7,66% 1,02% |
-6,57% 17,41% |
||
|
Classic All Share Deutschland |
8.031,15 8.133,68 |
-102,53 -1,26% |
09:47:00 24.09.2020 |
9.896,94 5.451,04 |
3,82% 29,43% |
-17,05% -7,47% |
-5,86% 32,08% |
||
|
Classic All Share Kursindex Deutschland |
5.485,15 5.460,20 |
24,95 0,46% |
17:45:00 23.09.2020 |
6.750,00 3.754,08 |
1,70% 39,06% |
-17,11% -7,81% |
-10,25% 18,10% |
||
|
General All Share Deutschland |
2.583,29 2.581,80 |
1,49 0,06% |
09:47:00 24.09.2020 |
2.714,99 1.836,57 |
-0,14% 29,66% |
14,01% 26,62% |
13,92% 26,11% |
||
|
General All Share Kursindex Deutschland |
1.745,13 1.754,71 |
-9,58 -0,55% |
17:45:00 23.09.2020 |
1.819,06 1.269,78 |
-1,61% 35,95% |
13,50% 25,67% |
9,47% 15,75% |
||
|
Prime All Share Kursindex Deutschland |
3.137,33 3.124,82 |
12,51 0,40% |
17:45:00 23.09.2020 |
3.535,16 2.144,59 |
1,03% 40,68% |
-8,97% -0,47% |
-5,84% 18,39% |
||
|
Technology All Share Kursindex Deutschland |
3.227,72 3.281,39 |
-53,67 -1,64% |
09:47:00 24.09.2020 |
3.415,84 2.110,87 |
2,82% 31,58% |
8,15% 21,61% |
43,59% 96,22% |
||
|
HDAX Hedged Deutschland |
390,26 388,68 |
1,58 0,41% |
19:15:01 23.09.2020 |
426,13 260,56 |
1,52% 43,57% |
-5,65% 3,83% |
10,59% 49,57% |
||
|
XDAX Deutschland |
12.515,97 12.551,29 |
-35,32 -0,28% |
09:02:10 24.09.2020 |
13.797,57 8.185,98 |
2,88% 29,00% |
-6,94% 2,14% |
-0,48% 31,28% |
||
|
REX 1-jährige Kursindex Deutschland |
108,15 108,14 |
0,01 0,01% |
13:00:00 23.09.2020 |
108,77 107,98 |
0,07% -0,01% |
0,06% 0,00% |
-0,08% 0,41% |
||
|
REX 2-jährige Kursindex Deutschland |
116,46 116,46 |
0,00 0,00% |
13:00:00 23.09.2020 |
116,90 116,04 |
0,21% 0,12% |
0,26% -0,02% |
0,00% 0,89% |
||
|
REX 3-jährige Kursindex Deutschland |
124,78 124,78 |
0,00 0,00% |
13:00:00 23.09.2020 |
125,44 124,07 |
0,29% 0,32% |
0,53% -0,03% |
0,35% 1,50% |
||
|
REX 4-jährige Kursindex Deutschland |
133,11 133,11 |
0,00 0,00% |
13:00:00 23.09.2020 |
135,06 131,97 |
0,37% 0,54% |
0,86% -0,05% |
0,98% 2,24% |
||
|
REX 5-jährige Kursindex Deutschland |
141,68 141,68 |
0,00 0,00% |
13:00:00 23.09.2020 |
145,94 139,96 |
0,47% 0,78% |
1,23% -0,08% |
1,83% 3,11% |
||
|
REX 6-jährige Kursindex Deutschland |
150,83 150,84 |
-0,01 0,00% |
13:00:00 23.09.2020 |
158,42 148,44 |
0,59% 0,99% |
1,61% -0,13% |
2,86% 4,11% |
||
|
REX 7-jährige Kursindex Deutschland |
159,86 159,88 |
-0,02 -0,01% |
13:00:00 23.09.2020 |
170,89 156,73 |
0,75% 1,17% |
2,00% -0,19% |
4,03% 5,25% |
||
|
REX 8-jährige Kursindex Deutschland |
167,92 167,96 |
-0,04 -0,02% |
13:00:00 23.09.2020 |
181,22 164,02 |
0,89% 1,30% |
2,38% -0,27% |
5,27% 6,55% |
||
|
REX 9-jährige Kursindex Deutschland |
174,75 174,81 |
-0,06 -0,03% |
13:00:00 23.09.2020 |
188,08 170,11 |
0,97% 1,36% |
2,73% -0,35% |
6,52% 8,00% |
||
|
REX 10-jährige Kursindex Deutschland |
179,87 179,94 |
-0,07 -0,04% |
13:00:00 23.09.2020 |
189,50 174,57 |
0,93% 1,35% |
3,04% -0,44% |
7,70% 9,63% |
||
|
REX Gesamt Kursindex Deutschland |
145,80 145,82 |
-0,02 -0,01% |
13:00:00 23.09.2020 |
152,14 143,53 |
0,59% 0,86% |
1,58% -0,17% |
3,14% 4,39% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
276,35 276,34 |
0,01 0,00% |
13:00:00 23.09.2020 |
278,97 276,33 |
-0,12% -0,36% |
-0,44% -0,70% |
-2,20% -3,02% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
319,36 319,37 |
-0,01 0,00% |
13:00:00 23.09.2020 |
321,86 318,92 |
0,01% -0,25% |
-0,26% -0,73% |
-1,73% -1,96% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
369,76 369,77 |
-0,01 0,00% |
13:00:00 23.09.2020 |
373,14 368,44 |
0,10% -0,04% |
0,03% -0,71% |
-0,87% -0,51% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
426,28 426,28 |
-0,01 0,00% |
13:00:00 23.09.2020 |
433,96 423,70 |
0,19% 0,22% |
0,40% -0,66% |
0,29% 1,22% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
487,40 487,41 |
-0,01 0,00% |
13:00:00 23.09.2020 |
503,52 482,95 |
0,31% 0,50% |
0,83% -0,60% |
1,68% 3,16% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
607,41 607,50 |
-0,09 -0,01% |
13:00:00 23.09.2020 |
650,48 596,98 |
0,64% 1,00% |
1,75% -0,50% |
4,88% 7,47% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
652,85 653,02 |
-0,17 -0,03% |
13:00:00 23.09.2020 |
705,45 638,77 |
0,81% 1,17% |
2,20% -0,47% |
6,54% 9,79% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
681,17 681,41 |
-0,24 -0,04% |
13:00:00 23.09.2020 |
733,73 663,72 |
0,92% 1,28% |
2,63% -0,46% |
8,15% 12,17% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
687,69 687,94 |
-0,26 -0,04% |
13:00:00 23.09.2020 |
724,83 667,67 |
0,91% 1,30% |
3,00% -0,47% |
9,61% 14,59% |
||
|
REX Gesamt Performance Deutschland |
498,84 498,90 |
-0,07 -0,01% |
13:00:00 23.09.2020 |
521,70 492,56 |
0,47% 0,65% |
1,27% -0,57% |
3,29% 5,26% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
112,80 112,74 |
0,06 0,05% |
09:47:30 24.09.2020 |
115,49 111,89 |
-0,06% 0,29% |
0,32% -1,50% |
-0,17% -1,23% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
81,38 81,38 |
0,01 0,01% |
09:46:30 24.09.2020 |
82,88 80,00 |
-0,32% -0,68% |
-1,02% -1,77% |
-5,23% -8,57% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
100,74 100,71 |
0,03 0,03% |
09:46:30 24.09.2020 |
102,86 100,51 |
-0,22% -0,16% |
-0,49% -1,83% |
-3,14% -5,19% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
142,22 142,11 |
0,11 0,08% |
09:46:30 24.09.2020 |
147,29 139,35 |
0,10% 0,84% |
1,07% -2,01% |
3,12% 3,68% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
201,71 201,18 |
0,52 0,26% |
09:46:30 24.09.2020 |
221,04 190,26 |
1,03% 1,24% |
4,79% -3,12% |
16,47% 15,55% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
418,64 417,53 |
1,10 0,26% |
09:46:30 24.09.2020 |
453,54 389,60 |
1,49% 2,22% |
6,23% -1,17% |
24,40% 30,18% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
254,64 254,43 |
0,21 0,08% |
09:46:30 24.09.2020 |
262,00 248,02 |
0,41% 1,43% |
1,92% -0,85% |
6,97% 10,55% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
184,12 184,06 |
0,07 0,04% |
09:46:30 24.09.2020 |
186,98 182,95 |
0,03% 0,34% |
0,23% -0,82% |
0,35% 1,54% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
146,44 146,42 |
0,01 0,01% |
09:46:30 24.09.2020 |
147,90 143,58 |
-0,10% -0,25% |
-0,37% -0,82% |
-1,78% -2,14% |
||
|
eb.rexx Government Germany Performance Deutschland |
203,51 203,40 |
0,11 0,05% |
09:46:30 24.09.2020 |
207,56 201,14 |
0,12% 0,64% |
0,82% -0,79% |
2,61% 4,76% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
177,46 177,46 |
0,00 0,00% |
09:46:30 24.09.2020 |
178,29 175,01 |
0,17% 1,21% |
0,18% -0,40% |
0,68% 0,68% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
102,40 102,40 |
0,00 0,00% |
09:46:30 24.09.2020 |
102,88 100,99 |
0,18% 1,22% |
0,19% -0,40% |
0,68% 0,68% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
105,23 105,23 |
0,00 0,00% |
09:47:30 24.09.2020 |
105,72 103,77 |
0,18% 1,22% |
0,19% -0,39% |
0,69% 0,69% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
180,02 180,02 |
0,00 0,00% |
09:47:30 24.09.2020 |
180,85 177,53 |
0,18% 1,22% |
0,19% -0,39% |
0,69% 0,69% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,38 91,38 |
0,00 0,00% |
09:47:30 24.09.2020 |
91,65 90,11 |
0,19% 1,23% |
-0,10% -0,10% |
-0,10% -0,10% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,48 154,48 |
0,00 0,00% |
09:47:30 24.09.2020 |
154,94 152,34 |
0,18% 1,22% |
-0,10% -0,10% |
-0,10% -0,10% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0,00 0,00% |
18:04:07 23.09.2020 |
106,52 105,55 |
0,00% 0,00% |
0,21% -0,36% |
0,70% 0,70% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0,00 0,00% |
18:04:07 23.09.2020 |
178,49 176,86 |
0,00% 0,00% |
0,21% -0,35% |
0,71% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0,00 0,00% |
18:04:07 23.09.2020 |
115,72 115,72 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0,00 0,00% |
18:04:07 23.09.2020 |
190,06 190,06 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121,61 121,61 |
0,00 0,00% |
18:04:07 23.09.2020 |
121,61 121,61 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182,55 182,55 |
0,00 0,00% |
18:04:07 23.09.2020 |
182,55 182,55 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200,41 200,41 |
0,00 0,00% |
18:04:07 23.09.2020 |
200,41 200,41 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121,72 121,72 |
0,00 0,00% |
18:04:07 23.09.2020 |
121,72 121,72 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100,00 100,00 |
0,00 0,00% |
18:04:07 23.09.2020 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100,00 100,00 |
0,00 0,00% |
18:04:07 23.09.2020 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
73,16 73,17 |
-0,01 -0,01% |
09:46:30 24.09.2020 |
74,49 73,16 |
-0,39% -0,88% |
-1,24% -1,80% |
-5,70% -9,56% |
||
|
eb.rexx Government Money Market Performance Deutschland |
117,05 117,06 |
-0,01 -0,01% |
09:46:30 24.09.2020 |
117,89 117,04 |
-0,16% -0,36% |
-0,49% -0,71% |
-2,09% -3,30% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
128,65 128,50 |
0,14 0,11% |
09:46:30 24.09.2020 |
134,71 126,05 |
0,26% 0,49% |
1,51% -2,20% |
3,89% 2,71% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
240,96 240,68 |
0,28 0,12% |
09:46:30 24.09.2020 |
250,43 233,95 |
0,60% 1,16% |
2,48% -0,86% |
8,66% 11,52% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
126,54 126,46 |
0,09 0,07% |
09:46:30 24.09.2020 |
130,40 124,57 |
-0,02% 0,71% |
0,65% -1,69% |
1,40% 0,23% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
231,74 231,57 |
0,17 0,07% |
09:46:30 24.09.2020 |
237,52 226,99 |
0,27% 1,21% |
1,32% -0,93% |
4,25% 6,56% |
||
|
Long-DAX Deutschland |
12.588,45 12.642,97 |
-54,52 -0,43% |
09:47:26 24.09.2020 |
13.789,00 8.441,71 |
4,09% 29,77% |
-5,96% 2,29% |
-0,05% 33,53% |
||
|
L&S DAX Indikation Deutschland |
12.615,50 12.567,00 |
48,50 0,39% |
10:02:15 24.09.2020 |
13.810,50 8.190,50 |
3,56% 30,08% |
-6,19% 2,93% |
0,21% 32,12% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.121,10 1.132,08 |
-10,98 -0,97% |
09:47:15 24.09.2020 |
1.213,73 704,84 |
11,85% 34,96% |
-7,19% 4,72% |
-14,88% 12,69% |
||
|
DAXsupersector Consumer Goods Deutschland |
732,98 736,41 |
-3,43 -0,47% |
09:47:15 24.09.2020 |
840,09 468,46 |
9,83% 32,04% |
-10,18% -4,87% |
-17,06% 8,24% |
||
|
DAXsupersector Consumer Services Deutschland |
440,44 448,54 |
-8,10 -1,81% |
09:47:15 24.09.2020 |
449,64 252,15 |
8,41% 48,92% |
13,68% 30,47% |
32,40% 47,91% |
||
|
DAXsupersector FIRE Deutschland |
477,71 477,47 |
0,24 0,05% |
09:47:15 24.09.2020 |
585,28 330,88 |
-2,52% 20,39% |
-8,91% 0,03% |
12,46% 42,29% |
||
|
DAXsupersector Industrials Deutschland |
498,40 505,53 |
-7,13 -1,41% |
09:47:15 24.09.2020 |
638,11 314,05 |
6,49% 35,86% |
-21,68% -12,49% |
-21,44% 24,90% |
||
|
DAXsupersector Information Technology Deutschland |
1.605,70 1.633,50 |
-27,80 -1,70% |
09:47:15 24.09.2020 |
1.884,76 1.139,65 |
-3,31% 20,24% |
-7,08% 3,73% |
20,82% 106,31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.234,68 1.249,91 |
-15,23 -1,22% |
09:47:15 24.09.2020 |
1.310,92 842,98 |
1,11% 27,45% |
8,21% 18,90% |
31,54% 89,03% |
||
|
DAXsupersector Utilities Deutschland |
265,46 265,76 |
-0,30 -0,11% |
09:47:15 24.09.2020 |
285,33 184,06 |
1,92% 30,62% |
15,50% 17,97% |
68,50% 180,76% |
||
|
DAXsector Banks Deutschland |
58,36 58,96 |
-0,60 -1,02% |
09:47:00 24.09.2020 |
92,76 41,20 |
-10,79% 10,93% |
-19,57% -11,33% |
-50,88% -61,03% |
||
|
DAXsector All Automobile Deutschland |
164,68 165,45 |
-0,77 -0,47% |
09:47:00 24.09.2020 |
176,19 95,82 |
7,70% 43,57% |
-2,82% 7,98% |
-3,55% 15,45% |
||
|
DAXsector All Banks Deutschland |
18,95 18,98 |
-0,03 -0,16% |
09:47:00 24.09.2020 |
34,24 15,27 |
-12,27% -3,46% |
-35,70% -24,05% |
-55,24% -45,56% |
||
|
DAXsector All Basic Resources Deutschland |
219,43 222,39 |
-2,96 -1,33% |
09:47:00 24.09.2020 |
254,09 135,15 |
5,55% 40,18% |
-11,43% 9,85% |
-35,29% -11,14% |
||
|
DAXsector All Chemicals Deutschland |
258,20 260,72 |
-2,52 -0,97% |
09:47:00 24.09.2020 |
277,47 169,09 |
9,14% 30,58% |
-3,15% 6,02% |
-1,49% 22,96% |
||
|
DAXsector All Construction Deutschland |
97,66 99,56 |
-1,90 -1,91% |
09:47:00 24.09.2020 |
142,74 57,63 |
-1,46% 31,72% |
-28,23% -25,30% |
-40,49% -7,58% |
||
|
DAXsector All Consumer Deutschland |
338,86 339,84 |
-0,98 -0,29% |
09:47:00 24.09.2020 |
376,04 225,36 |
11,11% 29,08% |
-4,22% -2,99% |
-1,24% 44,20% |
||
|
DAXsector All Financial Services Deutschland |
219,65 219,30 |
0,35 0,16% |
09:47:00 24.09.2020 |
238,88 150,40 |
1,72% 25,77% |
1,37% 9,84% |
32,38% 80,56% |
||
|
DAXsector All Food & Beverages Deutschland |
84,33 84,88 |
-0,55 -0,65% |
09:47:00 24.09.2020 |
88,83 54,07 |
14,49% 33,24% |
-0,46% 11,15% |
-8,38% 7,58% |
||
|
DAXsector All Industrial Deutschland |
206,42 208,93 |
-2,51 -1,20% |
09:47:00 24.09.2020 |
268,48 133,43 |
6,33% 34,04% |
-22,55% -11,52% |
-14,36% 31,35% |
||
|
DAXsector All Insurance Deutschland |
309,26 309,07 |
0,19 0,06% |
09:47:00 24.09.2020 |
414,62 211,83 |
-8,04% 13,00% |
-20,73% -13,70% |
13,41% 57,84% |
||
|
DAXsector All Media Deutschland |
285,22 287,45 |
-2,23 -0,78% |
09:47:00 24.09.2020 |
325,15 214,74 |
6,27% 22,48% |
-9,62% -4,31% |
-5,21% -10,47% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
323,08 326,21 |
-3,13 -0,96% |
09:47:00 24.09.2020 |
357,32 233,59 |
-6,56% 19,51% |
-4,12% 6,23% |
-6,13% 18,67% |
||
|
DAXsector All Retail Deutschland |
183,10 186,96 |
-3,86 -2,06% |
09:47:00 24.09.2020 |
187,13 92,19 |
11,14% 64,16% |
32,00% 59,65% |
44,47% 83,95% |
||
|
DAXsector All Software Deutschland |
505,88 510,75 |
-4,87 -0,95% |
09:47:00 24.09.2020 |
553,10 334,13 |
6,66% 26,28% |
3,49% 13,75% |
38,31% 129,77% |
||
|
DAXsector All Technology Deutschland |
195,97 198,31 |
-2,34 -1,18% |
09:47:00 24.09.2020 |
207,41 111,93 |
5,80% 49,56% |
3,27% 19,22% |
0,46% 87,75% |
||
|
DAXsector All Telecommunication Deutschland |
239,64 239,43 |
0,21 0,09% |
09:47:00 24.09.2020 |
268,39 167,64 |
-2,69% 21,82% |
0,34% -3,97% |
-8,96% -2,10% |
||
|
DAXsector All Transportation & Logistics Deutschland |
242,25 244,48 |
-2,23 -0,91% |
09:47:00 24.09.2020 |
280,13 160,33 |
12,00% 29,97% |
-12,05% -0,39% |
-5,03% 70,23% |
||
|
DAXsector All Utilities Deutschland |
71,95 71,54 |
0,41 0,57% |
09:47:00 24.09.2020 |
76,86 54,80 |
1,17% 19,80% |
7,32% 13,18% |
48,87% 121,59% |
||
|
DAX International 100 Deutschland |
1.926,73 1.941,21 |
-14,48 -0,75% |
09:47:00 24.09.2020 |
2.133,99 1.288,10 |
3,59% 29,03% |
-7,54% 1,20% |
0,60% 34,10% |
||
|
DAX International Mid 100 Deutschland |
1.903,64 1.915,31 |
-11,67 -0,61% |
09:47:00 24.09.2020 |
2.407,15 1.486,71 |
1,04% 15,43% |
-18,64% -7,65% |
-16,28% 25,82% |
||
|
DAXglobal Africa (PR) Deutschland |
309,28 309,01 |
0,27 0,09% |
09:47:15 24.09.2020 |
387,58 232,80 |
0,28% 25,92% |
-15,19% -12,36% |
-12,15% -6,85% |
||
|
DAXglobal Africa TR Deutschland |
586,19 593,68 |
-7,49 -1,26% |
22:15:00 23.09.2020 |
685,64 430,57 |
0,56% 32,68% |
-12,13% -9,55% |
-2,36% 11,67% |
||
|
DAXglobal Agribusiness Index Deutschland |
420,15 421,13 |
-0,98 -0,23% |
09:47:15 24.09.2020 |
485,83 297,90 |
7,16% 24,60% |
-12,56% -8,85% |
-1,81% 16,12% |
||
|
DAXglobal Asia Basic Resources Deutschland |
531,33 550,49 |
-19,16 -3,48% |
09:47:00 24.09.2020 |
791,57 391,28 |
-2,11% 29,61% |
-22,17% -33,74% |
-39,39% -20,13% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
271,28 276,86 |
-5,58 -2,02% |
09:47:00 24.09.2020 |
353,41 251,75 |
-10,49% 0,00% |
-21,32% -14,82% |
-18,46% -8,12% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
312,47 317,50 |
-5,03 -1,58% |
09:47:00 24.09.2020 |
411,46 300,71 |
-9,35% -0,73% |
-21,39% -15,23% |
-2,60% 18,75% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
546,32 557,41 |
-11,09 -1,99% |
09:47:00 24.09.2020 |
668,24 498,55 |
-10,62% 4,26% |
-14,58% -13,97% |
3,74% 13,07% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
298,01 306,39 |
-8,38 -2,74% |
09:47:00 24.09.2020 |
461,66 273,68 |
-12,82% 5,10% |
-34,20% -34,01% |
-31,69% -25,27% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
447,09 457,50 |
-10,41 -2,28% |
09:47:00 24.09.2020 |
647,97 341,08 |
-12,08% 17,50% |
-29,57% -30,37% |
-23,99% 9,89% |
||
|
DAXglobal Asia Short EUR Deutschland |
106.728,57 105.008,54 |
1.720,03 1,64% |
09:47:05 24.09.2020 |
137.723,34 97,11 |
-2,12% -17,64% |
109.197,05% 100.407,18% |
84.197,11% 57.584,88% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
262,83 270,77 |
-7,94 -2,93% |
09:47:00 24.09.2020 |
290,80 200,08 |
-0,98% 18,30% |
-6,55% 3,43% |
-0,36% 35,84% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
338,95 345,77 |
-6,82 -1,97% |
09:47:00 24.09.2020 |
490,82 318,45 |
-15,15% 3,18% |
-26,72% -23,16% |
-11,91% -17,26% |
||
|
DAXglobal Austria Dividend Index Deutschland |
504,15 505,19 |
-1,04 -0,21% |
09:47:00 24.09.2020 |
751,88 422,14 |
-6,55% -1,22% |
-32,16% -27,02% |
-27,02% 20,97% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
187,94 189,05 |
-1,11 -0,59% |
09:47:00 24.09.2020 |
289,27 151,18 |
-7,46% 2,37% |
-34,43% -29,22% |
-37,27% -3,08% |
||
|
DAXglobal BRIC Short EUR Deutschland |
251,83 249,67 |
2,16 0,87% |
09:47:05 24.09.2020 |
321,45 203,02 |
3,48% -14,25% |
21,87% 9,81% |
-15,35% -42,26% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
620,61 627,08 |
-6,47 -1,03% |
09:47:15 24.09.2020 |
656,01 339,69 |
25,00% 65,99% |
19,78% 38,47% |
19,81% 89,45% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
370,36 384,72 |
-14,36 -3,73% |
09:47:15 24.09.2020 |
439,63 305,71 |
6,37% 13,82% |
-14,41% -7,24% |
-26,62% 20,56% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
587,71 598,13 |
-10,42 -1,74% |
09:47:15 24.09.2020 |
792,39 585,75 |
-4,91% -7,12% |
-25,47% -18,50% |
-19,36% -19,03% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
95,52 97,45 |
-1,93 -1,98% |
09:47:15 24.09.2020 |
110,67 62,21 |
7,83% 43,47% |
17,06% 29,40% |
35,43% 18,25% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681,78 689,63 |
-7,85 -1,14% |
09:47:15 24.09.2020 |
769,12 570,04 |
-1,74% 10,28% |
-4,39% 7,99% |
10,09% 43,32% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
455,96 465,17 |
-9,21 -1,98% |
09:47:15 24.09.2020 |
650,91 455,96 |
-13,17% -13,62% |
-29,12% -22,19% |
-19,35% -6,88% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
88,47 90,59 |
-2,12 -2,34% |
09:47:15 24.09.2020 |
120,20 86,11 |
-7,81% -5,15% |
-22,77% -6,65% |
-5,88% 1,34% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
224,16 229,73 |
-5,57 -2,42% |
09:47:15 24.09.2020 |
309,50 207,43 |
-3,23% 3,43% |
-27,15% -20,28% |
-23,37% -28,84% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
334,21 339,10 |
-4,89 -1,44% |
09:47:15 24.09.2020 |
431,22 320,10 |
-8,97% -4,04% |
-21,14% -3,95% |
6,75% 37,29% |
||
|
DAXglobal China Short EUR Deutschland |
111,82 110,56 |
1,26 1,14% |
09:47:20 24.09.2020 |
138,28 99,92 |
0,39% -11,95% |
-0,95% -13,08% |
-21,94% -45,33% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
309,90 314,01 |
-4,11 -1,31% |
09:47:15 24.09.2020 |
360,86 228,17 |
-0,80% 22,17% |
8,15% 22,44% |
4,06% 44,65% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
206,41 207,69 |
-1,28 -0,62% |
09:47:15 24.09.2020 |
263,10 175,97 |
-0,98% 4,43% |
-20,12% -17,72% |
-24,93% -45,03% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
257,25 261,35 |
-4,10 -1,57% |
09:47:15 24.09.2020 |
410,08 233,76 |
-11,13% 5,27% |
-34,69% -35,18% |
-42,86% -25,11% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
315,85 310,98 |
4,87 1,57% |
09:47:20 24.09.2020 |
359,91 215,15 |
11,48% -8,16% |
41,12% 40,72% |
45,25% 0,46% |
||
|
DAXglobal Russia Short EUR Deutschland |
122.860,09 121.938,85 |
921,24 0,76% |
09:47:05 24.09.2020 |
182.926,37 97.960,00 |
10,39% -15,77% |
117.289,73% 101.152,75% |
61.950,55% 35.908,23% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
207,17 205,28 |
1,89 0,92% |
09:47:05 24.09.2020 |
316,15 172,65 |
6,28% -19,61% |
10,90% -2,36% |
-34,15% -63,36% |
||
|
DAXglobal Water Index EUR Deutschland |
777,45 783,04 |
-5,59 -0,71% |
22:15:00 23.09.2020 |
980,69 642,50 |
-2,12% 21,00% |
-11,26% -4,96% |
25,30% 64,62% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
88.610,95 88.093,13 |
517,82 0,59% |
09:47:20 24.09.2020 |
154.687,25 85.279,35 |
-15,88% -38,92% |
-0,01% -7,51% |
65.845,49% 50.290,08% |
||
|
VDAX-NEW 12M Deutschland |
27,72 26,82 |
0,90 3,37% |
09:47:20 24.09.2020 |
53,59 14,14 |
-14,13% 18,82% |
54,69% 58,67% |
56,61% 7,73% |
||
|
VDAX-NEW 18M Deutschland |
28,93 28,81 |
0,12 0,42% |
09:47:15 24.09.2020 |
43,83 17,17 |
-5,77% -13,49% |
59,13% 51,07% |
54,05% 12,18% |
||
|
VDAX-NEW 1M Deutschland |
29,52 28,59 |
0,94 3,27% |
09:47:15 24.09.2020 |
115,68 11,88 |
-25,66% -47,06% |
123,30% 82,67% |
152,52% -10,19% |
||
|
VDAX-NEW 24M Deutschland |
24,24 24,20 |
0,04 0,16% |
09:47:15 24.09.2020 |
39,69 17,50 |
-3,12% -21,65% |
31,52% 26,58% |
30,81% 2,93% |
||
|
VDAX-NEW 2M Deutschland |
29,65 28,92 |
0,72 2,51% |
09:47:15 24.09.2020 |
85,72 11,94 |
-21,52% -42,12% |
113,00% 72,68% |
121,43% -2,98% |
||
|
VDAX-NEW 3M Deutschland |
31,07 30,59 |
0,49 1,59% |
09:47:15 24.09.2020 |
74,31 13,53 |
-19,09% -35,04% |
106,72% 76,33% |
115,32% 4,12% |
||
|
VDAX-NEW 6M Deutschland |
30,21 29,84 |
0,37 1,24% |
09:47:30 24.09.2020 |
69,72 14,65 |
-19,44% -26,28% |
85,11% 64,63% |
81,99% 16,06% |
||
|
VDAX-NEW 9M Deutschland |
30,05 29,90 |
0,14 0,48% |
09:47:30 24.09.2020 |
58,91 15,84 |
-9,73% -20,98% |
75,01% 61,82% |
68,73% 12,63% |
||
|
RX Real Estate Index Kursindex Deutschland |
678,01 691,29 |
-13,28 -1,92% |
17:45:00 23.09.2020 |
854,42 488,58 |
-1,55% 30,26% |
-13,94% -5,27% |
6,01% 25,82% |
||
|
RX Real Estate Index Deutschland |
1.029,30 1.023,61 |
5,69 0,56% |
09:47:00 24.09.2020 |
1.274,53 704,54 |
3,01% 21,13% |
-11,84% -3,64% |
16,27% 48,97% |
||
|
RX REIT All Share Index Kursindex Deutschland |
996,84 1.006,19 |
-9,35 -0,93% |
17:45:00 23.09.2020 |
1.431,47 885,82 |
-9,47% 10,21% |
-21,00% -16,01% |
3,93% 10,46% |
||
|
RX REIT All Share Index Deutschland |
1.620,35 1.603,43 |
16,92 1,06% |
09:47:00 24.09.2020 |
2.300,75 1.349,97 |
-6,72% 2,44% |
-19,99% -15,26% |
13,94% 33,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
156,91 154,23 |
2,68 1,74% |
17:45:00 23.09.2020 |
226,75 97,21 |
0,93% 52,53% |
-24,57% -21,15% |
-54,65% -46,04% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
200,94 197,50 |
3,44 1,74% |
17:45:00 23.09.2020 |
282,24 121,12 |
3,42% 56,78% |
-22,43% -18,54% |
-50,66% -38,72% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
679,58 668,21 |
11,37 1,70% |
17:45:00 23.09.2020 |
989,63 428,47 |
-0,32% 49,81% |
-25,32% -21,49% |
-55,95% -48,36% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
968,01 951,81 |
16,20 1,70% |
17:45:00 23.09.2020 |
1.367,69 592,67 |
2,20% 54,28% |
-23,05% -18,83% |
-51,94% -41,20% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119,58 119,09 |
0,49 0,41% |
17:45:00 23.09.2020 |
126,25 72,61 |
4,24% 62,14% |
-0,98% 9,26% |
-0,87% 7,81% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
260,19 258,04 |
2,15 0,83% |
17:45:00 23.09.2020 |
327,67 151,37 |
8,43% 63,96% |
-17,42% -7,40% |
-24,60% -19,42% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
459,87 456,07 |
3,80 0,83% |
17:45:00 23.09.2020 |
564,83 260,92 |
9,54% 68,11% |
-15,33% -5,06% |
-14,97% -1,96% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
14,64 14,86 |
-0,22 -1,48% |
17:45:00 23.09.2020 |
26,09 12,47 |
-16,68% 6,71% |
-35,22% -24,38% |
-57,33% -50,37% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
18,16 18,43 |
-0,27 -1,47% |
17:45:00 23.09.2020 |
32,37 15,48 |
-16,66% 6,76% |
-35,24% -24,43% |
-55,74% -47,41% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
121,08 117,47 |
3,61 3,07% |
17:45:00 23.09.2020 |
217,98 81,35 |
-14,26% 36,18% |
-41,67% -35,79% |
-53,18% -15,44% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
144,72 144,50 |
0,22 0,15% |
17:45:00 23.09.2020 |
175,32 103,31 |
2,75% 34,19% |
-16,40% -7,87% |
-33,18% -21,73% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,87 220,54 |
0,33 0,15% |
17:45:00 23.09.2020 |
255,59 150,61 |
3,17% 40,47% |
-12,48% -3,55% |
-24,93% -6,80% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
392,75 392,43 |
0,32 0,08% |
17:45:00 23.09.2020 |
483,79 285,49 |
2,54% 32,59% |
-17,27% -9,61% |
-33,93% -24,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
706,12 705,55 |
0,57 0,08% |
17:45:00 23.09.2020 |
829,01 489,20 |
2,80% 39,12% |
-13,20% -5,17% |
-25,59% -9,92% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
784,39 762,31 |
22,08 2,90% |
17:45:00 23.09.2020 |
784,39 380,22 |
12,46% 83,54% |
57,66% 106,00% |
101,31% 161,30% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
911,06 885,42 |
25,64 2,90% |
17:45:00 23.09.2020 |
911,06 441,32 |
12,50% 83,67% |
57,77% 106,15% |
101,91% 163,66% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
1.743,58 1.691,16 |
52,42 3,10% |
17:45:00 23.09.2020 |
1.743,58 809,32 |
11,71% 82,48% |
61,73% 114,71% |
113,57% 195,49% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
2.091,21 2.028,34 |
62,87 3,10% |
17:45:00 23.09.2020 |
2.091,21 970,12 |
11,74% 82,59% |
61,82% 114,83% |
114,22% 198,67% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
146,65 145,38 |
1,27 0,87% |
17:45:00 23.09.2020 |
153,28 82,56 |
16,31% 74,02% |
-2,84% 9,31% |
-21,03% -9,16% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
210,90 209,07 |
1,83 0,88% |
17:45:00 23.09.2020 |
219,15 118,04 |
16,98% 75,04% |
-2,28% 9,95% |
-15,96% 1,83% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
249,05 245,09 |
3,96 1,62% |
17:45:00 23.09.2020 |
249,05 129,61 |
21,16% 90,96% |
1,30% 13,78% |
-21,90% -11,36% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
398,37 392,03 |
6,34 1,62% |
17:45:00 23.09.2020 |
398,37 205,82 |
22,04% 92,35% |
2,03% 14,61% |
-17,33% -1,46% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,57 119,86 |
-0,29 -0,24% |
17:45:00 23.09.2020 |
166,08 82,79 |
-13,06% 37,31% |
-17,16% -0,52% |
-12,22% 33,81% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
164,84 165,24 |
-0,40 -0,24% |
17:45:00 23.09.2020 |
227,59 113,46 |
-12,61% 38,14% |
-16,65% 0,09% |
-8,54% 43,54% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
376,00 374,05 |
1,95 0,52% |
17:45:00 23.09.2020 |
532,23 267,46 |
-15,43% 32,23% |
-21,27% -1,46% |
-7,24% 46,08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
567,22 564,28 |
2,94 0,52% |
17:45:00 23.09.2020 |
798,14 401,08 |
-14,94% 33,02% |
-20,80% -0,88% |
-4,31% 53,88% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
156,56 158,70 |
-2,14 -1,35% |
17:45:00 23.09.2020 |
170,56 113,25 |
0,93% 31,60% |
-0,23% 9,56% |
20,53% 55,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
226,12 229,08 |
-2,96 -1,29% |
17:45:00 23.09.2020 |
241,20 160,18 |
2,45% 34,38% |
1,90% 11,89% |
30,10% 76,04% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
455,92 461,60 |
-5,68 -1,23% |
17:45:00 23.09.2020 |
492,14 316,99 |
1,90% 35,79% |
1,82% 12,19% |
26,00% 61,42% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
762,82 772,26 |
-9,44 -1,22% |
17:45:00 23.09.2020 |
816,18 517,96 |
3,71% 39,04% |
4,27% 14,89% |
37,38% 86,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
157,04 158,35 |
-1,31 -0,83% |
17:45:00 23.09.2020 |
176,04 106,44 |
-7,32% 42,34% |
6,75% 8,21% |
59,72% 94,69% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
239,31 241,30 |
-1,99 -0,82% |
17:45:00 23.09.2020 |
268,25 159,38 |
-7,32% 44,85% |
8,64% 10,13% |
69,74% 118,75% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
165,80 165,13 |
0,67 0,41% |
17:45:00 23.09.2020 |
175,05 99,23 |
4,76% 64,50% |
0,46% 10,84% |
8,41% 24,68% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
524,88 518,09 |
6,79 1,31% |
17:45:00 23.09.2020 |
555,06 294,23 |
12,72% 72,95% |
-5,17% 16,00% |
14,70% 119,20% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
296,51 299,33 |
-2,82 -0,94% |
17:45:00 23.09.2020 |
624,74 230,52 |
-7,61% 17,68% |
-50,60% -45,98% |
-15,77% 25,38% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
374,51 378,06 |
-3,55 -0,94% |
17:45:00 23.09.2020 |
789,02 291,14 |
-7,61% 17,69% |
-50,59% -45,97% |
-13,15% 34,84% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
238,84 236,73 |
2,11 0,89% |
17:45:00 23.09.2020 |
252,79 163,24 |
12,35% 46,31% |
0,35% 11,49% |
-34,66% 17,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
303,80 301,13 |
2,67 0,89% |
17:45:00 23.09.2020 |
321,62 204,71 |
13,36% 48,41% |
1,84% 13,14% |
-31,30% 27,34% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
593,33 586,26 |
7,07 1,21% |
17:45:00 23.09.2020 |
624,92 376,23 |
15,63% 57,70% |
-2,04% 12,95% |
-34,21% 22,91% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
828,27 818,41 |
9,86 1,20% |
17:45:00 23.09.2020 |
872,48 519,19 |
16,47% 59,53% |
-0,77% 14,42% |
-30,77% 33,23% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
118,39 118,47 |
-0,08 -0,07% |
17:45:00 23.09.2020 |
130,37 67,48 |
4,98% 57,27% |
-8,93% 6,34% |
-19,83% 9,16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
319,70 320,89 |
-1,19 -0,37% |
17:45:00 23.09.2020 |
354,03 175,12 |
5,97% 62,55% |
-9,23% 7,68% |
-15,29% 22,35% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
520,86 522,80 |
-1,94 -0,37% |
17:45:00 23.09.2020 |
558,41 284,68 |
5,99% 62,94% |
-6,24% 11,23% |
-6,91% 42,85% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
27,33 27,06 |
0,27 1,00% |
17:45:00 23.09.2020 |
27,69 13,28 |
40,01% 98,47% |
22,23% 61,91% |
16,60% 6,59% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
31,65 31,34 |
0,31 0,99% |
17:45:00 23.09.2020 |
32,07 15,24 |
41,04% 100,44% |
23,58% 63,82% |
20,76% 12,83% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
129,39 132,71 |
-3,32 -2,50% |
09:47:00 24.09.2020 |
135,63 65,19 |
34,08% 64,49% |
9,83% 36,13% |
12,24% -12,46% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
148,85 152,67 |
-3,82 -2,50% |
09:47:00 24.09.2020 |
156,03 74,60 |
34,68% 65,37% |
10,60% 37,10% |
14,65% -9,36% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
158,39 157,06 |
1,33 0,85% |
17:45:00 23.09.2020 |
169,90 102,55 |
11,34% 48,82% |
-6,77% 1,72% |
-5,67% 16,80% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
327,44 325,25 |
2,19 0,67% |
17:45:00 23.09.2020 |
345,02 200,85 |
11,56% 60,98% |
-5,08% 6,40% |
-4,50% 9,54% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
456,46 437,79 |
18,67 4,26% |
17:45:00 23.09.2020 |
509,31 269,31 |
14,76% 57,96% |
-2,24% 2,27% |
40,84% 185,59% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
573,07 549,64 |
23,43 4,26% |
17:45:00 23.09.2020 |
639,40 338,10 |
14,75% 57,96% |
-2,24% 2,27% |
45,50% 204,76% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1.097,39 1.052,26 |
45,13 4,29% |
17:45:00 23.09.2020 |
1.230,09 649,34 |
15,13% 57,22% |
-3,03% 1,79% |
35,52% 188,90% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.439,94 1.380,72 |
59,22 4,29% |
17:45:00 23.09.2020 |
1.614,00 851,99 |
15,13% 57,23% |
-3,03% 1,79% |
39,87% 208,70% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
451,62 456,58 |
-4,96 -1,09% |
17:45:00 23.09.2020 |
478,16 290,40 |
6,38% 54,32% |
10,76% 24,51% |
67,01% 88,05% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
489,94 495,32 |
-5,38 -1,09% |
17:45:00 23.09.2020 |
518,72 312,20 |
6,38% 55,72% |
11,76% 25,64% |
74,83% 100,75% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
286,58 286,06 |
0,52 0,18% |
17:45:00 23.09.2020 |
422,27 205,81 |
4,62% 30,42% |
-27,23% -19,38% |
-1,67% 13,04% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
343,21 342,58 |
0,63 0,18% |
17:45:00 23.09.2020 |
505,45 246,36 |
4,62% 30,49% |
-27,19% -19,27% |
1,44% 19,45% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
167,64 164,90 |
2,74 1,66% |
17:45:00 23.09.2020 |
217,50 137,03 |
-16,40% 22,34% |
-17,12% -8,95% |
-39,10% -14,49% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
221,43 217,82 |
3,61 1,66% |
17:45:00 23.09.2020 |
276,36 174,11 |
-16,40% 27,18% |
-13,84% -5,36% |
-32,55% -2,98% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
290,27 285,40 |
4,87 1,71% |
17:45:00 23.09.2020 |
381,55 238,36 |
-16,86% 21,78% |
-18,10% -10,10% |
-42,53% -18,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
435,20 427,89 |
7,31 1,71% |
17:45:00 23.09.2020 |
549,73 343,43 |
-16,86% 26,72% |
-14,78% -6,45% |
-36,15% -6,72% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
261,20 258,89 |
2,31 0,89% |
17:45:00 23.09.2020 |
296,75 189,79 |
-9,33% 32,62% |
-6,16% 1,50% |
-25,86% -17,04% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
587,77 582,40 |
5,37 0,92% |
17:45:00 23.09.2020 |
678,78 427,75 |
-10,87% 31,85% |
-7,93% 0,19% |
-28,86% -22,40% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
765,46 758,48 |
6,98 0,92% |
17:45:00 23.09.2020 |
867,56 546,72 |
-9,18% 34,35% |
-6,19% 2,08% |
-25,44% -17,08% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
674,64 671,70 |
2,94 0,44% |
17:45:00 23.09.2020 |
687,04 406,95 |
8,59% 43,00% |
36,09% 51,37% |
100,82% 177,54% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
742,64 739,40 |
3,24 0,44% |
17:45:00 23.09.2020 |
756,30 445,04 |
8,67% 43,11% |
36,99% 52,37% |
105,08% 189,60% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
957,32 949,23 |
8,09 0,85% |
17:45:00 23.09.2020 |
976,52 594,31 |
7,00% 39,85% |
30,89% 43,99% |
82,88% 144,08% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
1.101,46 1.092,16 |
9,30 0,85% |
17:45:00 23.09.2020 |
1.123,58 677,98 |
7,04% 39,94% |
32,01% 45,23% |
87,53% 156,36% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
428,66 425,37 |
3,29 0,77% |
17:45:00 23.09.2020 |
499,51 341,47 |
-7,75% 15,05% |
-9,31% 6,87% |
51,99% 112,57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
509,93 506,02 |
3,91 0,77% |
17:45:00 23.09.2020 |
587,06 405,47 |
-7,63% 15,24% |
-7,76% 8,70% |
57,64% 124,85% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.086,31 1.076,37 |
9,94 0,92% |
17:45:00 23.09.2020 |
1.213,63 830,98 |
-1,12% 21,72% |
-5,96% 8,66% |
63,06% 116,00% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.372,92 1.360,35 |
12,57 0,92% |
17:45:00 23.09.2020 |
1.512,61 1.046,46 |
-0,89% 22,13% |
-4,64% 10,19% |
68,65% 127,73% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
166,76 165,35 |
1,41 0,85% |
17:45:00 23.09.2020 |
211,68 113,32 |
-11,05% 34,12% |
3,81% -0,86% |
-32,72% -15,32% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197,71 196,04 |
1,67 0,85% |
17:45:00 23.09.2020 |
250,97 132,66 |
-11,05% 35,82% |
5,13% 0,41% |
-30,70% -10,19% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
496,23 491,89 |
4,34 0,88% |
17:45:00 23.09.2020 |
633,62 338,02 |
-11,39% 33,56% |
3,87% -1,45% |
-33,99% -19,52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
608,36 603,05 |
5,31 0,88% |
17:45:00 23.09.2020 |
776,80 409,09 |
-11,39% 35,30% |
5,22% -0,17% |
-31,98% -14,53% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
735,08 733,64 |
1,44 0,20% |
17:45:00 23.09.2020 |
1.575,68 654,69 |
-3,22% -23,62% |
-43,90% -47,37% |
-16,22% 51,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
860,37 858,68 |
1,69 0,20% |
17:45:00 23.09.2020 |
1.831,84 764,57 |
-2,96% -23,14% |
-43,52% -47,01% |
-14,75% 56,77% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
2.037,09 2.020,01 |
17,08 0,85% |
17:45:00 23.09.2020 |
6.172,58 1.906,63 |
-14,27% -45,48% |
-59,68% -64,29% |
-38,55% 8,09% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.426,34 2.406,00 |
20,34 0,85% |
17:45:00 23.09.2020 |
7.302,38 2.264,76 |
-14,00% -45,12% |
-59,41% -64,04% |
-37,63% 11,28% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
453,00 454,19 |
-1,19 -0,26% |
17:45:00 23.09.2020 |
484,99 299,11 |
4,78% 44,60% |
10,02% 25,59% |
47,76% 141,09% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
550,54 551,98 |
-1,44 -0,26% |
17:45:00 23.09.2020 |
589,40 358,79 |
4,83% 46,51% |
11,47% 27,24% |
53,81% 158,46% |
||
|
DAXsubsector Software (Kurs) Deutschland |
724,25 726,54 |
-2,29 -0,32% |
17:45:00 23.09.2020 |
777,54 479,84 |
4,90% 43,86% |
9,23% 23,98% |
45,55% 136,76% |
||
|
DAXsubsector Software (Perf.) Deutschland |
919,87 922,78 |
-2,91 -0,32% |
17:45:00 23.09.2020 |
987,54 601,21 |
4,93% 45,83% |
10,72% 25,68% |
51,66% 154,11% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
20,59 20,38 |
0,21 1,03% |
17:45:00 23.09.2020 |
22,83 14,02 |
3,31% 39,12% |
-7,17% 8,60% |
-10,48% 6,41% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
57,28 56,30 |
0,98 1,74% |
17:45:00 23.09.2020 |
69,25 39,91 |
0,44% 37,53% |
-15,15% -3,01% |
-17,21% -20,61% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
69,37 68,19 |
1,18 1,73% |
17:45:00 23.09.2020 |
83,44 48,09 |
0,43% 38,19% |
-14,72% -2,53% |
-15,42% -17,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
243,75 244,08 |
-0,33 -0,14% |
17:45:00 23.09.2020 |
264,12 223,15 |
-1,98% 9,23% |
-5,01% -3,90% |
-26,55% 0,25% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
144,04 144,75 |
-0,71 -0,49% |
17:45:00 23.09.2020 |
189,15 94,80 |
-5,86% 51,94% |
-15,64% -13,57% |
-31,74% -10,05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
584,61 582,58 |
2,03 0,35% |
17:45:00 23.09.2020 |
611,13 287,65 |
7,85% 92,27% |
6,29% 26,80% |
8,36% 123,17% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
670,53 668,20 |
2,33 0,35% |
17:45:00 23.09.2020 |
700,90 329,05 |
8,08% 92,76% |
7,57% 28,32% |
12,63% 137,59% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
398,55 397,16 |
1,39 0,35% |
17:45:00 23.09.2020 |
416,59 191,82 |
8,77% 95,66% |
7,57% 28,17% |
9,29% 122,33% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
457,16 455,56 |
1,60 0,35% |
17:45:00 23.09.2020 |
477,82 219,62 |
8,94% 96,00% |
8,84% 29,68% |
13,42% 136,49% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
96,99 98,79 |
-1,80 -1,82% |
17:45:00 23.09.2020 |
170,73 68,71 |
-7,64% 30,93% |
-42,57% -40,68% |
-39,62% -4,22% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
188,85 193,37 |
-4,52 -2,34% |
17:45:00 23.09.2020 |
325,70 131,18 |
-8,12% 33,50% |
-41,63% -39,08% |
-36,99% -0,68% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
296,64 303,73 |
-7,09 -2,33% |
17:45:00 23.09.2020 |
509,26 205,11 |
-7,71% 34,11% |
-41,36% -38,80% |
-33,35% 10,84% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 23.09.2020 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:45:00 23.09.2020 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
34,39 34,00 |
0,39 1,15% |
17:45:00 23.09.2020 |
37,77 28,79 |
-3,37% 19,45% |
3,18% 4,56% |
24,69% 79,39% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
63,01 62,30 |
0,71 1,14% |
17:45:00 23.09.2020 |
69,22 51,24 |
-2,60% 22,97% |
6,29% 7,73% |
37,79% 112,01% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
104,87 102,91 |
1,96 1,90% |
17:45:00 23.09.2020 |
120,17 81,49 |
-4,88% 28,69% |
4,03% 4,99% |
24,70% 92,53% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
231,15 226,83 |
4,32 1,90% |
17:45:00 23.09.2020 |
257,64 173,03 |
-3,79% 33,59% |
8,00% 9,00% |
38,87% 128,45% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
174,50 169,29 |
5,21 3,08% |
17:45:00 23.09.2020 |
290,00 108,23 |
-14,25% 47,53% |
-36,82% -30,44% |
-46,08% 0,36% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
101,75 102,05 |
-0,30 -0,29% |
17:45:00 23.09.2020 |
127,77 72,09 |
5,71% 37,18% |
-17,38% 2,56% |
-19,55% 19,24% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
145,11 145,54 |
-0,43 -0,30% |
17:45:00 23.09.2020 |
174,21 100,81 |
5,71% 39,97% |
-13,57% 7,28% |
-9,29% 40,27% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
337,76 333,15 |
4,61 1,38% |
17:45:00 23.09.2020 |
358,15 185,57 |
15,38% 76,36% |
-5,58% 19,89% |
26,82% 142,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
406,94 401,40 |
5,54 1,38% |
17:45:00 23.09.2020 |
431,50 222,87 |
15,46% 76,91% |
-5,28% 20,28% |
29,15% 152,95% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
671,10 662,43 |
8,67 1,31% |
17:45:00 23.09.2020 |
709,68 374,71 |
12,86% 73,64% |
-4,80% 16,46% |
17,20% 129,67% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
171,88 171,99 |
-0,11 -0,06% |
17:45:00 23.09.2020 |
184,73 97,75 |
5,01% 57,62% |
-6,27% 9,45% |
-12,05% 26,75% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
207,50 205,76 |
1,74 0,85% |
17:45:00 23.09.2020 |
219,23 132,33 |
12,03% 51,10% |
-5,35% 3,50% |
0,56% 29,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
481,71 478,48 |
3,23 0,68% |
17:45:00 23.09.2020 |
498,72 290,33 |
11,93% 63,85% |
-3,39% 8,33% |
2,24% 22,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,41 4,40 |
0,01 0,23% |
17:45:00 23.09.2020 |
5,18 3,08 |
9,43% 42,72% |
5,00% 7,56% |
-93,64% -94,90% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5,40 5,39 |
0,01 0,19% |
17:45:00 23.09.2020 |
6,21 3,69 |
10,88% 46,34% |
7,36% 9,98% |
-93,40% -94,53% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183,32 183,81 |
-0,49 -0,27% |
17:45:00 23.09.2020 |
193,61 145,52 |
10,31% 20,46% |
-2,08% 3,13% |
-14,44% 29,03% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
285,92 286,69 |
-0,77 -0,27% |
17:45:00 23.09.2020 |
292,77 220,05 |
11,95% 24,25% |
1,00% 6,37% |
-5,10% 48,80% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
27,22 26,94 |
0,28 1,04% |
17:45:00 23.09.2020 |
30,09 18,48 |
3,38% 39,52% |
-6,88% 9,05% |
-8,75% 10,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
276,12 276,50 |
-0,38 -0,14% |
17:45:00 23.09.2020 |
296,65 250,67 |
-1,93% 10,15% |
-4,19% -3,08% |
-25,54% 4,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
186,27 187,18 |
-0,91 -0,49% |
17:45:00 23.09.2020 |
244,06 122,43 |
-5,74% 52,14% |
-15,45% -13,37% |
-30,37% -6,07% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
130,45 132,87 |
-2,42 -1,82% |
17:45:00 23.09.2020 |
228,22 91,85 |
-7,06% 31,75% |
-42,22% -40,32% |
-36,10% 6,88% |
||
|
QIX Deutschland Deutschland |
13.478,08 13.573,90 |
-95,82 -0,71% |
10:02:27 24.09.2020 |
14.346,95 8.828,94 |
8,90% 34,74% |
-5,08% 3,52% |
-0,25% - |
||
|
XDAXDAX Deutschland |
12.587,94 12.551,29 |
36,65 0,29% |
09:47:20 24.09.2020 |
13.797,57 8.185,98 |
3,47% 29,75% |
-6,40% 2,73% |
0,09% 32,04% |
||
|
Scale All Share Deutschland |
1.145,51 1.147,43 |
-1,92 -0,17% |
09:47:00 24.09.2020 |
1.194,65 756,51 |
6,37% 38,76% |
4,19% 8,86% |
-9,68% - |
||
|
Scale All Share (Kursindex) Deutschland |
1.091,59 1.093,42 |
-1,83 -0,17% |
09:47:00 24.09.2020 |
1.162,45 723,08 |
5,86% 37,37% |
3,12% 7,74% |
-12,79% - |
||
|
QIX Dividenden Europa Deutschland |
10.516,46 10.531,83 |
-15,37 -0,15% |
10:02:13 24.09.2020 |
11.983,12 8.098,73 |
0,91% 21,29% |
-9,05% -1,86% |
6,58% - |
||
|
Value-Stars-Deutschland-Index Deutschland |
221,06 227,30 |
-6,24 -2,75% |
09:46:58 24.09.2020 |
230,15 131,60 |
14,96% 48,76% |
3,40% 17,43% |
9,71% 72,17% |
||
|
Scale 30 Deutschland |
1.191,40 1.198,40 |
-7,00 -0,58% |
09:47:00 24.09.2020 |
1.242,54 737,98 |
8,36% 41,27% |
2,06% 14,62% |
- - |
||
|
Scale 30 (Kursindex) Deutschland |
1.130,36 1.137,01 |
-6,65 -0,58% |
09:47:00 24.09.2020 |
1.190,75 706,37 |
7,97% 40,03% |
1,04% 13,48% |
- - |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
95,89 97,99 |
-2,10 -2,14% |
10:02:13 24.09.2020 |
103,88 58,73 |
4,68% 43,91% |
-1,11% 5,93% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1.414,36 1.422,99 |
-8,63 -0,61% |
09:47:01 24.09.2020 |
1.551,11 922,24 |
4,53% 30,23% |
-7,40% 1,02% |
-10,98% 11,93% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
