Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.954,56 24.018,26 |
-63,70 -0,27% |
17:50:00 29.04.2026 |
25.507,79 21.863,81 |
-2,38% -0,68% |
-2,38% 6,48% |
52,32% 58,26% |
||
|
TecDAX Deutschland |
3.624,95 3.596,65 |
28,30 0,79% |
17:50:00 29.04.2026 |
3.994,94 3.322,31 |
0,32% -0,70% |
0,02% -0,27% |
11,38% 3,48% |
||
|
MDAX Deutschland |
30.010,78 30.057,46 |
-46,68 -0,16% |
17:50:00 29.04.2026 |
32.383,56 26.803,25 |
-3,70% 0,42% |
-3,13% 4,43% |
9,30% -8,24% |
||
|
SDAX Deutschland |
17.641,57 17.590,61 |
50,96 0,29% |
17:50:00 29.04.2026 |
18.480,20 15.562,29 |
-2,21% 4,66% |
1,65% 11,97% |
29,02% 9,16% |
||
|
Prime All Share Deutschland |
9.258,76 9.281,11 |
-22,35 -0,24% |
17:50:00 29.04.2026 |
9.853,19 8.433,55 |
-2,48% -0,39% |
-2,29% 6,45% |
46,62% 48,72% |
||
|
DIMAX Deutschland |
77,29 78,43 |
-1,14 -1,45% |
22:49:52 29.04.2026 |
92,16 70,93 |
-2,53% -7,96% |
0,08% -9,50% |
8,49% -52,79% |
||
|
LDAX Deutschland |
23.865,92 24.004,09 |
-138,17 -0,58% |
22:01:00 29.04.2026 |
25.465,58 21.778,78 |
-2,44% -0,87% |
-2,78% 5,68% |
51,24% 57,53% |
||
|
LMDAX Deutschland |
30.052,62 30.107,13 |
-54,51 -0,18% |
22:01:00 29.04.2026 |
32.372,43 27.122,60 |
-3,59% 0,59% |
-2,84% 5,14% |
9,04% -8,24% |
||
|
LSDAX Deutschland |
17.614,23 17.606,42 |
7,81 0,04% |
22:01:00 29.04.2026 |
18.374,04 15.550,76 |
-1,99% 4,60% |
1,74% 12,40% |
28,51% 8,74% |
||
|
LTecDAX Deutschland |
3.621,22 3.598,68 |
22,54 0,63% |
22:01:00 29.04.2026 |
3.974,51 3.326,33 |
0,21% -0,57% |
-0,11% -0,27% |
10,96% 3,55% |
||
|
Technology All Share Deutschland |
3.321,01 3.300,38 |
20,63 0,63% |
17:50:00 29.04.2026 |
4.409,13 3.151,27 |
-2,46% -12,26% |
-8,34% -18,01% |
-16,22% -33,31% |
||
|
HDAX Deutschland |
12.692,39 12.723,68 |
-31,29 -0,25% |
17:50:00 29.04.2026 |
13.454,58 11.558,54 |
-2,42% 0,20% |
-1,99% 7,93% |
48,92% 52,15% |
||
|
CDAX Deutschland |
2.044,02 2.054,90 |
-10,88 -0,53% |
17:50:00 29.04.2026 |
2.165,22 1.863,83 |
-2,02% 0,84% |
-1,59% 5,78% |
46,67% 43,27% |
||
|
DivDAX Deutschland |
218,47 222,17 |
-3,70 -1,67% |
17:50:00 29.04.2026 |
231,23 192,68 |
-0,06% 7,84% |
0,54% 8,79% |
19,60% 16,77% |
||
|
LEVDAX Deutschland |
30.814,46 30.980,74 |
-166,28 -0,54% |
19:15:00 29.04.2026 |
35.595,84 25.845,46 |
-6,26% -3,89% |
-6,56% 8,21% |
96,46% 94,88% |
||
|
GEX Deutschland |
2.275,89 2.282,82 |
-6,93 -0,30% |
17:50:00 29.04.2026 |
2.633,90 2.226,37 |
-9,59% -6,65% |
-13,23% 0,66% |
-11,19% -39,67% |
||
|
DivDAX Deutschland |
587,45 597,42 |
-9,97 -1,67% |
17:50:00 29.04.2026 |
615,67 507,04 |
0,92% 8,91% |
1,53% 14,76% |
37,81% 44,56% |
||
|
DAXsector Automobile Deutschland |
1.796,18 1.818,35 |
-22,17 -1,22% |
17:50:00 29.04.2026 |
2.164,64 1.672,98 |
-11,14% -5,55% |
-16,59% 6,71% |
-9,36% -5,46% |
||
|
DAXsector Chemicals Deutschland |
4.646,57 4.638,45 |
8,12 0,18% |
17:50:00 29.04.2026 |
4.726,53 3.726,29 |
15,92% 19,00% |
18,37% 10,70% |
19,15% 32,84% |
||
|
DAXsector Consumer Deutschland |
1.372,12 1.333,94 |
38,18 2,86% |
17:50:00 29.04.2026 |
1.844,65 1.283,08 |
-9,44% -10,03% |
-11,47% -19,39% |
-16,73% -34,29% |
||
|
DAXsector Financial Services Deutschland |
2.615,02 2.641,72 |
-26,70 -1,01% |
17:50:00 29.04.2026 |
2.948,82 2.312,69 |
9,06% 5,30% |
9,25% -7,76% |
53,23% -2,37% |
||
|
DAXsector Industrial Deutschland |
18.918,83 18.813,62 |
105,21 0,56% |
17:50:00 29.04.2026 |
20.161,06 14.143,37 |
-2,43% 3,76% |
3,65% 31,68% |
107,16% 127,55% |
||
|
DAXsector Insurance Deutschland |
3.007,54 3.079,88 |
-72,34 -2,35% |
17:50:00 29.04.2026 |
3.166,10 2.756,45 |
3,52% 3,81% |
-1,28% 2,69% |
89,04% 133,09% |
||
|
DAXsector Media Deutschland |
368,70 372,70 |
-4,00 -1,07% |
17:50:00 29.04.2026 |
562,99 325,15 |
-9,27% -15,88% |
-14,65% -29,27% |
-0,26% -21,44% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.402,17 3.443,72 |
-41,55 -1,21% |
17:50:00 29.04.2026 |
4.222,19 3.220,96 |
-15,05% -4,61% |
-10,60% 2,17% |
-25,58% -29,88% |
||
|
DAXsector Retail Deutschland |
225,22 222,89 |
2,33 1,05% |
17:50:00 29.04.2026 |
336,55 197,81 |
-16,78% -22,82% |
-17,27% -28,09% |
-35,37% -76,50% |
||
|
DAXsector Software Deutschland |
42.998,41 43.790,68 |
-792,27 -1,81% |
17:50:00 29.04.2026 |
79.579,60 40.652,03 |
-14,75% -34,63% |
-27,43% -41,65% |
17,79% 19,19% |
||
|
DAXsector Technology Deutschland |
3.177,24 3.018,81 |
158,43 5,25% |
17:50:00 29.04.2026 |
3.207,57 1.541,36 |
38,30% 68,76% |
50,68% 101,90% |
72,21% 68,56% |
||
|
DAXsector Telecommunication Deutschland |
547,89 537,36 |
10,53 1,96% |
17:50:00 29.04.2026 |
663,32 506,77 |
-0,46% 2,51% |
0,79% -10,25% |
40,34% 98,42% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.609,81 1.642,98 |
-33,17 -2,02% |
17:50:00 29.04.2026 |
1.808,36 1.247,46 |
-4,08% 11,86% |
-2,81% 26,21% |
13,87% 16,28% |
||
|
DAXsector Utilities Deutschland |
2.074,22 2.118,28 |
-44,06 -2,08% |
17:50:00 29.04.2026 |
2.118,28 1.323,30 |
9,59% 27,14% |
21,75% 49,82% |
66,25% 109,09% |
||
|
VDAX-NEW Deutschland |
22,99 23,48 |
-0,50 -2,11% |
17:30:00 29.04.2026 |
35,58 13,53 |
17,18% 34,37% |
52,35% -1,75% |
14,66% 8,39% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.590,53 129.935,15 |
-344,62 -0,27% |
17:50:00 29.04.2026 |
137.991,33 118.280,39 |
-2,38% -0,68% |
-2,38% 7,30% |
57,14% 85,12% |
||
|
DAXplus Covered Call Deutschland |
1.497,80 1.500,47 |
-2,67 -0,18% |
19:15:05 29.04.2026 |
1.592,29 1.376,49 |
-2,57% 0,09% |
-2,26% 3,94% |
41,81% 42,90% |
||
|
DAXplus Protective Put Deutschland |
953,91 956,33 |
-2,42 -0,25% |
19:15:05 29.04.2026 |
1.035,56 892,60 |
-4,52% -3,94% |
-4,60% -1,36% |
30,04% 14,94% |
||
|
DAX Kursindex Deutschland |
8.893,35 8.917,00 |
-23,65 -0,27% |
17:50:00 29.04.2026 |
9.556,28 8.166,01 |
-3,26% -1,58% |
-3,26% 3,59% |
39,87% 37,55% |
||
|
MDAX Kursindex Deutschland |
14.422,60 14.445,04 |
-22,44 -0,16% |
17:50:00 29.04.2026 |
15.555,62 13.295,58 |
-3,84% 0,27% |
-3,27% 2,38% |
2,84% -16,70% |
||
|
SDAX Kursindex Deutschland |
7.426,37 7.404,92 |
21,45 0,29% |
17:50:00 29.04.2026 |
7.744,11 6.641,00 |
-2,32% 4,49% |
1,53% 9,67% |
20,95% -1,61% |
||
|
TecDAX Kursindex Deutschland |
2.592,56 2.572,32 |
20,24 0,79% |
17:50:00 29.04.2026 |
2.883,91 2.388,13 |
-0,61% -1,62% |
-0,91% -1,82% |
6,19% -4,39% |
||
|
HDAX Kursindex Deutschland |
4.956,31 4.968,52 |
-12,21 -0,25% |
17:50:00 29.04.2026 |
5.283,40 4.633,74 |
-3,24% -0,64% |
-2,81% 5,03% |
36,94% 32,81% |
||
|
GEX Kursindex Deutschland |
1.642,30 1.647,30 |
-5,00 -0,30% |
17:50:00 29.04.2026 |
1.900,64 1.606,57 |
-9,59% -6,65% |
-13,23% -0,98% |
-15,73% -44,53% |
||
|
CDAX Kursindex Deutschland |
794,16 798,38 |
-4,22 -0,53% |
17:50:00 29.04.2026 |
841,46 743,32 |
-2,77% 0,06% |
-2,35% 2,94% |
34,60% 24,44% |
||
|
Classic All Share Deutschland |
11.938,57 11.991,80 |
-53,23 -0,44% |
17:50:00 29.04.2026 |
12.629,54 10.124,32 |
-2,96% 3,64% |
-0,94% 16,56% |
28,22% 12,36% |
||
|
Classic All Share Kursindex Deutschland |
7.012,62 7.043,88 |
-31,26 -0,44% |
17:50:00 29.04.2026 |
7.440,19 6.205,20 |
-3,78% 2,61% |
-1,78% 12,91% |
17,03% -1,73% |
||
|
General All Share Deutschland |
3.524,51 3.527,70 |
-3,19 -0,09% |
17:50:00 29.04.2026 |
4.116,06 2.694,33 |
-8,28% 7,42% |
-5,94% 29,31% |
-6,34% 8,39% |
||
|
General All Share Kursindex Deutschland |
1.976,38 1.978,17 |
-1,79 -0,09% |
17:50:00 29.04.2026 |
2.339,54 1.601,20 |
-10,28% 2,96% |
-7,98% 23,43% |
-17,68% -9,30% |
||
|
Prime All Share Kursindex Deutschland |
4.870,76 4.882,52 |
-11,76 -0,24% |
17:50:00 29.04.2026 |
5.210,00 4.555,38 |
-3,29% -1,22% |
-3,10% 3,64% |
34,94% 29,95% |
||
|
Technology All Share Kursindex Deutschland |
2.392,01 2.377,15 |
14,86 0,63% |
17:50:00 29.04.2026 |
3.213,04 2.278,04 |
-3,55% -13,24% |
-9,37% -19,44% |
-20,74% -38,61% |
||
|
HDAX Hedged Deutschland |
800,55 802,52 |
-1,97 -0,25% |
19:15:01 29.04.2026 |
838,55 721,20 |
-1,65% 1,53% |
-1,07% 10,55% |
58,89% 69,79% |
||
|
XDAX Deutschland |
23.842,63 23.990,23 |
-147,60 -0,62% |
22:15:00 29.04.2026 |
25.471,71 21.882,26 |
-2,70% -1,16% |
-2,89% 5,29% |
51,08% 57,32% |
||
|
Long-DAX Deutschland |
23.954,56 24.018,26 |
-63,70 -0,27% |
17:50:00 29.04.2026 |
25.420,66 22.300,75 |
-2,38% -0,68% |
-2,38% 6,29% |
52,32% 58,26% |
||
|
L&S DAX Indikation Deutschland |
23.804,00 23.990,00 |
-186,00 -0,78% |
22:57:39 29.04.2026 |
25.509,50 21.861,50 |
-2,75% -1,34% |
-3,10% 4,96% |
49,29% 57,21% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.653,23 1.650,78 |
2,45 0,15% |
17:50:00 29.04.2026 |
1.681,60 1.301,48 |
15,59% 21,14% |
19,34% 15,05% |
10,90% 13,32% |
||
|
DAXsupersector Consumer Goods Deutschland |
749,86 747,96 |
1,90 0,25% |
17:50:00 29.04.2026 |
885,19 706,92 |
-10,38% -7,03% |
-14,62% -4,32% |
-16,33% -20,80% |
||
|
DAXsupersector Consumer Services Deutschland |
292,41 290,89 |
1,52 0,52% |
17:50:00 29.04.2026 |
436,12 257,74 |
-15,07% -21,26% |
-16,65% -28,35% |
-15,19% -50,04% |
||
|
DAXsupersector FIRE Deutschland |
979,41 998,02 |
-18,61 -1,86% |
17:50:00 29.04.2026 |
1.030,10 888,37 |
0,69% 1,85% |
-2,43% 5,19% |
101,94% 72,94% |
||
|
DAXsupersector Industrials Deutschland |
1.397,81 1.393,26 |
4,55 0,33% |
17:50:00 29.04.2026 |
1.493,50 1.050,72 |
-3,02% 4,43% |
2,52% 31,01% |
89,47% 99,16% |
||
|
DAXsupersector Information Technology Deutschland |
1.797,90 1.789,04 |
8,86 0,50% |
17:50:00 29.04.2026 |
2.576,47 1.568,68 |
-1,93% -17,60% |
-12,03% -23,26% |
11,63% -6,61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.131,44 1.145,26 |
-13,82 -1,21% |
17:50:00 29.04.2026 |
1.404,70 1.070,91 |
-15,05% -4,61% |
-10,60% 2,17% |
-9,95% -20,54% |
||
|
DAXsupersector Utilities Deutschland |
484,25 494,53 |
-10,28 -2,08% |
17:50:00 29.04.2026 |
494,53 308,61 |
9,59% 27,14% |
21,75% 49,82% |
84,73% 66,90% |
||
|
DAXsector Banks Deutschland |
308,12 312,10 |
-3,98 -1,28% |
17:50:00 29.04.2026 |
370,27 235,27 |
-13,68% -6,89% |
-15,27% 28,98% |
217,45% 228,91% |
||
|
DAXsector All Automobile Deutschland |
211,89 214,52 |
-2,63 -1,23% |
17:50:00 29.04.2026 |
256,43 198,94 |
-11,32% -5,82% |
-16,95% 5,82% |
-13,86% -16,66% |
||
|
DAXsector All Banks Deutschland |
153,24 154,12 |
-0,88 -0,57% |
17:50:00 29.04.2026 |
178,58 113,90 |
-10,66% 1,72% |
-9,76% 32,74% |
274,12% 454,01% |
||
|
DAXsector All Basic Resources Deutschland |
21,50 21,54 |
-0,04 -0,19% |
17:50:00 29.04.2026 |
23,11 8,92 |
14,12% 59,14% |
35,73% 132,94% |
-94,44% -93,12% |
||
|
DAXsector All Chemicals Deutschland |
415,03 414,28 |
0,75 0,18% |
17:50:00 29.04.2026 |
422,13 332,94 |
15,91% 18,97% |
18,34% 10,67% |
17,21% 29,43% |
||
|
DAXsector All Construction Deutschland |
463,06 461,82 |
1,24 0,27% |
17:50:00 29.04.2026 |
541,02 354,02 |
-11,04% 4,57% |
-7,24% 27,85% |
236,31% 233,81% |
||
|
DAXsector All Consumer Deutschland |
237,44 230,85 |
6,59 2,85% |
17:50:00 29.04.2026 |
318,93 222,01 |
-9,44% -10,03% |
-11,46% -19,32% |
-18,80% -31,15% |
||
|
DAXsector All Financial Services Deutschland |
217,12 219,32 |
-2,20 -1,00% |
17:50:00 29.04.2026 |
244,69 192,74 |
8,68% 4,92% |
8,86% -7,71% |
44,28% -7,76% |
||
|
DAXsector All Food & Beverages Deutschland |
57,22 56,30 |
0,92 1,63% |
17:50:00 29.04.2026 |
59,92 46,96 |
8,00% 15,97% |
13,67% 15,43% |
-36,19% -19,47% |
||
|
DAXsector All Industrial Deutschland |
636,35 632,84 |
3,51 0,55% |
17:50:00 29.04.2026 |
677,53 475,08 |
-2,35% 3,84% |
3,71% 31,69% |
104,47% 118,93% |
||
|
DAXsector All Insurance Deutschland |
921,37 943,53 |
-22,16 -2,35% |
17:50:00 29.04.2026 |
969,94 844,45 |
3,51% 3,81% |
-1,28% 2,79% |
91,03% 137,24% |
||
|
DAXsector All Media Deutschland |
276,50 279,40 |
-2,90 -1,04% |
17:50:00 29.04.2026 |
429,23 244,08 |
-9,12% -16,48% |
-14,73% -30,37% |
-9,06% -24,70% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,04 288,52 |
-3,48 -1,21% |
17:50:00 29.04.2026 |
353,69 269,88 |
-15,03% -4,61% |
-10,59% 2,16% |
-18,83% -23,77% |
||
|
DAXsector All Retail Deutschland |
62,63 61,98 |
0,65 1,05% |
17:50:00 29.04.2026 |
93,41 55,00 |
-16,59% -22,65% |
-17,08% -27,95% |
-32,15% -73,70% |
||
|
DAXsector All Software Deutschland |
537,21 547,07 |
-9,86 -1,80% |
17:50:00 29.04.2026 |
993,22 507,88 |
-14,75% -34,58% |
-27,38% -41,61% |
15,53% 13,28% |
||
|
DAXsector All Technology Deutschland |
425,77 404,68 |
21,09 5,21% |
17:50:00 29.04.2026 |
429,81 207,51 |
37,92% 68,04% |
50,18% 101,02% |
55,25% 51,85% |
||
|
DAXsector All Telecommunication Deutschland |
534,65 524,38 |
10,27 1,96% |
17:50:00 29.04.2026 |
647,29 494,52 |
-0,46% 2,51% |
0,79% -10,25% |
39,82% 92,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
487,92 497,97 |
-10,05 -2,02% |
17:50:00 29.04.2026 |
548,10 378,11 |
-4,08% 11,86% |
-2,80% 26,20% |
2,76% 28,10% |
||
|
DAXsector All Utilities Deutschland |
138,44 141,34 |
-2,90 -2,05% |
17:50:00 29.04.2026 |
141,34 89,18 |
9,37% 26,59% |
21,36% 48,70% |
51,45% 69,08% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,60 432,19 |
-1,59 -0,37% |
05:22:00 30.04.2026 |
445,72 376,62 |
2,58% 6,65% |
5,17% 13,99% |
26,86% -4,64% |
||
|
DAXglobal China EUR (Performance) Deutschland |
767,49 762,78 |
4,71 0,62% |
05:22:00 30.04.2026 |
849,92 678,61 |
-4,97% -7,66% |
-5,02% 12,44% |
47,02% -6,79% |
||
|
DAXglobal China Short EUR Deutschland |
74.935,03 75.666,93 |
-731,90 -0,97% |
22:30:05 29.04.2026 |
84.551,29 67.678,50 |
5,09% 8,34% |
5,21% -10,86% |
-30,21% -15,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.505,75 49.365,41 |
140,34 0,28% |
22:30:05 29.04.2026 |
50.105,78 36.864,91 |
12,30% 20,68% |
20,47% 19,18% |
8,13% -16,12% |
||
|
DBIX India Index Kursindex Deutschland |
770,80 772,91 |
-2,11 -0,27% |
22:30:00 29.04.2026 |
1.024,23 760,84 |
-10,80% -16,86% |
-17,05% -16,00% |
-0,18% 17,80% |
||
|
VDAX-NEW 12M Deutschland |
20,65 20,71 |
-0,05 -0,26% |
17:30:00 29.04.2026 |
27,85 18,47 |
-8,06% 6,88% |
1,57% -5,75% |
-6,52% -6,14% |
||
|
VDAX-NEW 18M Deutschland |
20,50 20,57 |
-0,07 -0,34% |
17:30:00 29.04.2026 |
22,84 18,23 |
6,44% 2,45% |
11,90% -1,01% |
-6,78% -14,37% |
||
|
VDAX-NEW 1M Deutschland |
23,24 24,01 |
-0,77 -3,19% |
17:30:00 29.04.2026 |
35,58 12,74 |
18,51% 42,93% |
71,77% 0,09% |
20,60% 11,84% |
||
|
VDAX-NEW 24M Deutschland |
21,38 21,43 |
-0,05 -0,24% |
17:30:00 29.04.2026 |
23,14 17,23 |
4,70% 15,94% |
11,12% 0,66% |
0,47% -7,08% |
||
|
VDAX-NEW 2M Deutschland |
22,87 23,19 |
-0,32 -1,40% |
17:30:00 29.04.2026 |
32,10 14,08 |
16,51% 27,27% |
46,89% -2,60% |
12,27% 5,98% |
||
|
VDAX-NEW 3M Deutschland |
21,83 21,95 |
-0,12 -0,56% |
17:30:00 29.04.2026 |
30,88 15,22 |
17,05% 19,75% |
29,32% -6,79% |
5,36% 2,63% |
||
|
VDAX-NEW 6M Deutschland |
22,25 22,34 |
-0,10 -0,43% |
17:30:00 29.04.2026 |
29,26 17,38 |
8,43% 15,76% |
19,95% -4,38% |
0,18% -1,37% |
||
|
VDAX-NEW 9M Deutschland |
23,28 23,36 |
-0,08 -0,33% |
17:30:00 29.04.2026 |
28,33 18,27 |
15,71% 16,57% |
24,96% -0,98% |
0,30% 1,09% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
202,04 204,19 |
-2,15 -1,05% |
17:50:00 29.04.2026 |
243,15 173,09 |
-9,47% -1,75% |
-9,42% 15,97% |
18,55% -2,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
292,08 295,20 |
-3,12 -1,06% |
17:50:00 29.04.2026 |
350,06 247,54 |
-9,10% -1,34% |
-9,04% 17,23% |
27,86% 10,39% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
811,07 819,74 |
-8,67 -1,06% |
17:50:00 29.04.2026 |
976,18 694,85 |
-9,48% -1,75% |
-9,42% 15,97% |
19,65% -10,23% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.316,48 1.330,55 |
-14,07 -1,06% |
17:50:00 29.04.2026 |
1.577,92 1.115,68 |
-9,10% -1,34% |
-9,05% 17,23% |
29,03% 2,11% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
110,66 112,07 |
-1,41 -1,26% |
17:50:00 29.04.2026 |
138,60 108,26 |
-13,97% -8,91% |
-20,16% -5,04% |
-34,24% -40,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
279,57 283,10 |
-3,53 -1,25% |
17:50:00 29.04.2026 |
349,17 272,05 |
-13,90% -8,78% |
-19,93% -4,43% |
-31,47% -32,15% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
692,06 700,79 |
-8,73 -1,25% |
17:50:00 29.04.2026 |
840,45 654,83 |
-11,46% -6,18% |
-17,66% 5,23% |
-13,21% -6,74% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,36 98,92 |
-0,56 -0,57% |
17:50:00 29.04.2026 |
115,35 77,02 |
-11,88% -0,93% |
-10,99% 27,71% |
232,52% 362,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
147,94 148,78 |
-0,84 -0,56% |
17:50:00 29.04.2026 |
171,11 111,45 |
-10,65% 1,73% |
-9,76% 32,74% |
276,53% 458,26% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
722,25 719,28 |
2,97 0,41% |
17:50:00 29.04.2026 |
751,83 281,10 |
22,67% 65,91% |
28,46% 141,43% |
435,95% 407,13% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136,01 135,79 |
0,22 0,16% |
17:50:00 29.04.2026 |
136,01 109,85 |
16,10% 18,54% |
18,28% 6,67% |
0,53% -24,69% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,89 262,47 |
0,42 0,16% |
17:50:00 29.04.2026 |
262,89 212,32 |
16,10% 18,53% |
18,28% 11,05% |
12,50% -7,18% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
364,40 363,81 |
0,59 0,16% |
17:50:00 29.04.2026 |
364,40 294,22 |
16,12% 18,57% |
18,31% 6,70% |
2,84% -24,69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
832,38 831,03 |
1,35 0,16% |
17:50:00 29.04.2026 |
832,38 672,07 |
16,12% 18,56% |
18,31% 11,08% |
14,21% -7,37% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
206,78 204,10 |
2,68 1,31% |
17:50:00 29.04.2026 |
320,73 183,60 |
-18,29% -24,09% |
-18,46% -30,53% |
-36,75% -79,91% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
242,06 238,92 |
3,14 1,31% |
17:50:00 29.04.2026 |
374,16 214,93 |
-18,29% -24,09% |
-18,46% -30,24% |
-36,37% -79,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
476,95 470,77 |
6,18 1,31% |
17:50:00 29.04.2026 |
738,43 423,52 |
-18,30% -24,03% |
-18,45% -30,41% |
-37,58% -79,35% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
575,96 568,50 |
7,46 1,31% |
17:50:00 29.04.2026 |
888,66 511,43 |
-18,30% -24,03% |
-18,45% -30,12% |
-37,21% -79,21% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,08 102,38 |
-1,30 -1,27% |
17:50:00 29.04.2026 |
124,24 97,15 |
1,85% -8,11% |
-3,15% -5,42% |
-14,11% -29,21% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,65 164,75 |
-2,10 -1,27% |
17:50:00 29.04.2026 |
199,93 156,32 |
1,85% -8,11% |
-3,16% -3,76% |
-8,78% -20,79% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,18 161,53 |
-2,35 -1,45% |
17:50:00 29.04.2026 |
201,28 154,34 |
0,90% -9,98% |
-4,72% -7,10% |
-14,62% -34,03% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
281,88 286,04 |
-4,16 -1,45% |
17:50:00 29.04.2026 |
356,42 273,30 |
0,91% -9,97% |
-4,72% -5,78% |
-10,48% -26,96% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,49 114,63 |
1,86 1,62% |
17:50:00 29.04.2026 |
133,64 106,32 |
-4,95% -3,77% |
-4,16% -2,56% |
17,25% -17,93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,91 194,75 |
3,16 1,62% |
17:50:00 29.04.2026 |
225,94 179,80 |
-4,51% -3,30% |
-3,71% 0,88% |
31,66% -1,29% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,97 265,30 |
4,67 1,76% |
17:50:00 29.04.2026 |
314,02 245,42 |
-5,23% -3,15% |
-4,32% -4,72% |
11,93% -34,49% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478,72 470,44 |
8,28 1,76% |
17:50:00 29.04.2026 |
553,73 432,87 |
-4,73% -2,60% |
-3,81% -1,24% |
24,01% -23,89% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
79,87 81,11 |
-1,24 -1,53% |
17:50:00 29.04.2026 |
101,65 73,50 |
-5,56% -12,22% |
-3,47% -17,94% |
6,32% -51,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
133,22 135,29 |
-2,07 -1,53% |
17:50:00 29.04.2026 |
169,54 122,60 |
-5,56% -12,22% |
-3,46% -14,99% |
15,46% -44,72% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
209,89 213,21 |
-3,32 -1,56% |
17:50:00 29.04.2026 |
268,75 192,67 |
-5,74% -12,64% |
-3,47% -18,46% |
22,97% -55,54% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
418,98 425,62 |
-6,64 -1,56% |
17:50:00 29.04.2026 |
536,48 384,61 |
-5,74% -12,64% |
-3,47% -15,34% |
35,42% -47,83% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
287,08 289,70 |
-2,62 -0,90% |
17:50:00 29.04.2026 |
312,01 223,84 |
20,30% 18,59% |
18,62% -4,89% |
58,42% 75,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
480,43 484,80 |
-4,37 -0,90% |
17:50:00 29.04.2026 |
516,00 374,59 |
20,30% 18,60% |
18,62% -3,57% |
67,41% 93,11% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210,75 213,42 |
-2,67 -1,25% |
17:50:00 29.04.2026 |
257,03 200,77 |
-11,65% -6,46% |
-18,01% 4,32% |
-17,70% -19,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
541,50 526,47 |
15,03 2,85% |
17:50:00 29.04.2026 |
619,95 391,48 |
3,89% 1,94% |
17,44% 36,06% |
55,97% -10,44% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
903,23 883,99 |
19,24 2,18% |
17:50:00 29.04.2026 |
1.157,32 832,91 |
-15,01% -16,31% |
-13,23% 6,11% |
67,99% 93,79% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.241,50 1.215,05 |
26,45 2,18% |
17:50:00 29.04.2026 |
1.577,00 1.126,55 |
-14,27% -15,58% |
-12,47% 7,83% |
77,20% 109,15% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275,01 276,36 |
-1,35 -0,49% |
17:50:00 29.04.2026 |
325,08 259,72 |
-7,80% -4,47% |
-7,85% 4,26% |
24,24% -1,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
386,99 388,90 |
-1,91 -0,49% |
17:50:00 29.04.2026 |
457,44 358,36 |
-7,78% -4,45% |
-7,82% 6,32% |
32,41% 9,30% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
633,20 636,44 |
-3,24 -0,51% |
17:50:00 29.04.2026 |
749,00 596,83 |
-7,81% -4,47% |
-7,94% 4,45% |
19,92% -11,91% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
980,41 985,42 |
-5,01 -0,51% |
17:50:00 29.04.2026 |
1.159,70 906,12 |
-7,79% -4,45% |
-7,92% 6,52% |
27,78% -2,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
432,55 433,94 |
-1,39 -0,32% |
17:50:00 29.04.2026 |
441,24 278,43 |
5,02% 19,18% |
15,86% 55,35% |
149,24% 168,10% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.198,47 1.202,35 |
-3,88 -0,32% |
17:50:00 29.04.2026 |
1.222,56 771,31 |
5,02% 19,19% |
15,86% 55,38% |
154,91% 174,25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.226,66 2.233,86 |
-7,20 -0,32% |
17:50:00 29.04.2026 |
2.271,42 1.412,38 |
6,55% 20,92% |
17,54% 57,65% |
170,50% 206,34% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58,99 59,39 |
-0,40 -0,67% |
17:50:00 29.04.2026 |
59,39 28,47 |
32,98% 65,28% |
44,02% 107,20% |
40,19% 41,80% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,34 70,81 |
-0,47 -0,66% |
17:50:00 29.04.2026 |
70,81 33,89 |
32,99% 65,31% |
44,05% 107,55% |
42,10% 45,84% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
338,24 341,15 |
-2,91 -0,85% |
17:50:00 29.04.2026 |
363,28 149,16 |
34,53% 68,38% |
46,86% 123,96% |
61,51% 58,02% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
396,20 399,61 |
-3,41 -0,85% |
17:50:00 29.04.2026 |
425,52 174,63 |
34,53% 68,38% |
46,87% 124,06% |
62,77% 60,79% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,56 176,23 |
-0,67 -0,38% |
17:50:00 29.04.2026 |
192,14 152,25 |
-0,07% 10,69% |
5,13% 3,12% |
-6,16% -16,35% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
398,48 400,00 |
-1,52 -0,38% |
17:50:00 29.04.2026 |
436,24 344,86 |
-0,01% 10,91% |
5,30% 3,04% |
-4,36% -12,52% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
232,51 217,49 |
15,02 6,91% |
17:50:00 29.04.2026 |
333,78 205,71 |
1,32% -8,14% |
-8,81% -22,79% |
-19,35% -46,98% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
306,93 287,11 |
19,82 6,90% |
17:50:00 29.04.2026 |
435,70 271,55 |
1,32% -8,14% |
-8,81% -21,92% |
-17,29% -44,25% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
562,04 525,74 |
36,30 6,90% |
17:50:00 29.04.2026 |
806,88 497,24 |
1,32% -8,15% |
-8,82% -22,79% |
-17,82% -45,96% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
775,63 725,53 |
50,10 6,91% |
17:50:00 29.04.2026 |
1.101,10 686,20 |
1,32% -8,15% |
-8,82% -21,92% |
-15,78% -43,16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,74 267,69 |
3,05 1,14% |
17:50:00 29.04.2026 |
399,74 215,96 |
9,40% -2,80% |
-0,32% -28,99% |
-14,36% -40,06% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339,81 335,98 |
3,83 1,14% |
17:50:00 29.04.2026 |
483,30 271,05 |
9,40% -2,80% |
-0,32% -25,99% |
-6,56% -31,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
348,22 356,91 |
-8,69 -2,43% |
17:50:00 29.04.2026 |
691,91 304,23 |
-18,65% -27,05% |
-25,66% -44,67% |
-3,90% -12,63% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
437,48 448,40 |
-10,92 -2,44% |
17:50:00 29.04.2026 |
857,25 382,22 |
-18,65% -26,99% |
-25,66% -43,90% |
0,61% -8,37% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,45 122,85 |
-1,40 -1,14% |
17:50:00 29.04.2026 |
157,47 91,00 |
-16,64% 21,71% |
-5,82% 29,51% |
-33,50% -30,62% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
179,66 181,73 |
-2,07 -1,14% |
17:50:00 29.04.2026 |
231,23 133,58 |
-16,02% 22,61% |
-5,12% 30,52% |
-31,71% -24,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,27 209,65 |
-2,38 -1,14% |
17:50:00 29.04.2026 |
268,80 155,26 |
-16,66% 21,72% |
-5,84% 29,54% |
-34,58% -30,73% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
348,71 352,72 |
-4,01 -1,14% |
17:50:00 29.04.2026 |
448,88 259,20 |
-16,03% 22,62% |
-5,14% 30,54% |
-32,85% -24,52% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
216,68 215,64 |
1,04 0,48% |
17:50:00 29.04.2026 |
265,45 213,73 |
-8,36% -17,96% |
-10,79% -8,12% |
23,32% -16,38% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
434,00 431,91 |
2,09 0,48% |
17:50:00 29.04.2026 |
532,43 428,08 |
-8,38% -17,98% |
-10,81% -10,21% |
12,77% -25,65% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
628,04 625,02 |
3,02 0,48% |
17:50:00 29.04.2026 |
769,40 619,47 |
-8,36% -17,96% |
-10,79% -8,12% |
20,03% -17,39% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
401,03 409,47 |
-8,44 -2,06% |
17:50:00 29.04.2026 |
547,33 401,03 |
-22,51% -18,12% |
-17,58% -11,35% |
-31,54% -51,53% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
459,45 469,12 |
-9,67 -2,06% |
17:50:00 29.04.2026 |
621,09 459,45 |
-21,76% -17,33% |
-16,79% -10,27% |
-29,90% -49,76% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
542,29 553,70 |
-11,41 -2,06% |
17:50:00 29.04.2026 |
740,19 542,29 |
-22,51% -18,11% |
-17,58% -11,33% |
-29,78% -49,96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
652,67 666,41 |
-13,74 -2,06% |
17:50:00 29.04.2026 |
882,37 652,67 |
-21,76% -17,32% |
-16,79% -10,25% |
-28,12% -47,96% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
336,94 348,23 |
-11,29 -3,24% |
17:50:00 29.04.2026 |
493,55 336,94 |
-16,77% -28,16% |
-20,85% -28,81% |
-43,78% -39,23% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
441,97 456,78 |
-14,81 -3,24% |
17:50:00 29.04.2026 |
633,79 441,97 |
-15,04% -26,66% |
-19,20% -27,19% |
-40,62% -33,84% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
808,60 835,71 |
-27,11 -3,24% |
17:50:00 29.04.2026 |
1.185,01 808,60 |
-16,80% -28,18% |
-20,88% -28,84% |
-44,15% -43,25% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.122,14 1.159,76 |
-37,62 -3,24% |
17:50:00 29.04.2026 |
1.609,94 1.122,14 |
-15,07% -26,68% |
-19,23% -27,22% |
-40,98% -38,30% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,70 119,25 |
1,45 1,22% |
17:50:00 29.04.2026 |
193,37 96,80 |
-2,54% -15,82% |
-0,53% -9,35% |
48,37% -30,40% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,20 151,35 |
1,85 1,22% |
17:50:00 29.04.2026 |
245,43 122,86 |
-2,53% -15,81% |
-0,53% -9,35% |
54,03% -25,49% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,15 330,13 |
4,02 1,22% |
17:50:00 29.04.2026 |
535,32 267,98 |
-2,53% -15,82% |
-0,52% -9,35% |
37,63% -34,90% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
441,24 435,92 |
5,32 1,22% |
17:50:00 29.04.2026 |
706,88 353,85 |
-2,53% -15,82% |
-0,52% -9,35% |
43,70% -29,88% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
472,84 472,38 |
0,46 0,10% |
17:50:00 29.04.2026 |
643,27 435,09 |
-25,49% -13,79% |
-23,96% -18,65% |
-29,62% -44,41% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
596,18 595,60 |
0,58 0,10% |
17:50:00 29.04.2026 |
810,65 548,58 |
-25,46% -13,75% |
-23,92% -17,03% |
-25,89% -40,20% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.207,85 1.205,94 |
1,91 0,16% |
17:50:00 29.04.2026 |
1.642,02 1.107,82 |
-25,44% -13,84% |
-24,10% -18,41% |
-28,78% -44,88% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.553,01 1.550,54 |
2,47 0,16% |
17:50:00 29.04.2026 |
2.110,13 1.424,39 |
-25,40% -13,80% |
-24,06% -16,78% |
-24,85% -40,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
464,88 473,85 |
-8,97 -1,89% |
17:50:00 29.04.2026 |
866,79 443,97 |
-14,46% -35,26% |
-27,67% -42,87% |
14,33% 13,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
606,81 618,52 |
-11,71 -1,89% |
17:50:00 29.04.2026 |
1.131,38 579,49 |
-14,45% -35,26% |
-27,67% -42,36% |
18,59% 21,76% |
||
|
DAXsubsector Software (Kurs) Deutschland |
754,43 769,06 |
-14,63 -1,90% |
17:50:00 29.04.2026 |
1.407,79 720,61 |
-14,46% -35,30% |
-27,71% -42,90% |
15,79% 16,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.030,68 1.050,67 |
-19,99 -1,90% |
17:50:00 29.04.2026 |
1.923,27 984,47 |
-14,46% -35,30% |
-27,71% -42,39% |
20,15% 25,46% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,20 47,23 |
0,97 2,05% |
17:50:00 29.04.2026 |
51,25 23,17 |
25,91% 50,20% |
56,49% 108,03% |
139,32% 100,42% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
188,57 183,45 |
5,12 2,79% |
17:50:00 29.04.2026 |
204,24 70,11 |
41,21% 80,92% |
98,52% 168,96% |
209,64% 145,44% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
236,28 229,86 |
6,42 2,79% |
17:50:00 29.04.2026 |
255,91 87,68 |
41,21% 80,92% |
98,50% 169,48% |
215,76% 153,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,32 23,49 |
-0,17 -0,72% |
17:50:00 29.04.2026 |
30,05 20,26 |
-19,72% 2,19% |
-13,18% -15,35% |
-88,89% -91,32% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,14 37,41 |
-0,27 -0,72% |
17:50:00 29.04.2026 |
47,86 32,26 |
-19,73% 1,81% |
-13,18% -1,62% |
-57,84% -80,73% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.487,45 1.412,13 |
75,32 5,33% |
17:50:00 29.04.2026 |
1.487,45 742,87 |
37,90% 68,05% |
49,65% 100,23% |
67,68% 70,65% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.801,40 1.710,17 |
91,23 5,33% |
17:50:00 29.04.2026 |
1.801,40 892,76 |
38,87% 69,24% |
50,70% 101,78% |
72,76% 79,15% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
998,43 947,86 |
50,57 5,34% |
17:50:00 29.04.2026 |
998,43 498,63 |
37,90% 68,05% |
49,65% 100,23% |
66,85% 68,58% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.207,47 1.146,32 |
61,15 5,33% |
17:50:00 29.04.2026 |
1.207,47 598,40 |
38,87% 69,23% |
50,71% 101,78% |
71,80% 76,79% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,41 144,63 |
-5,22 -3,61% |
17:50:00 29.04.2026 |
162,34 129,36 |
-6,22% -6,30% |
-1,30% 3,59% |
5,54% -6,98% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
275,14 285,43 |
-10,29 -3,61% |
17:50:00 29.04.2026 |
320,39 255,29 |
-6,21% -6,30% |
-1,30% 3,59% |
2,74% -6,45% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
480,44 498,41 |
-17,97 -3,61% |
17:50:00 29.04.2026 |
559,46 445,74 |
-6,21% -6,30% |
-1,30% 5,50% |
10,92% 4,00% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,09 53,19 |
-1,10 -2,07% |
17:50:00 29.04.2026 |
53,91 34,77 |
7,94% 25,16% |
19,88% 42,40% |
39,20% 45,58% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,54 115,95 |
-2,41 -2,08% |
17:50:00 29.04.2026 |
115,95 73,00 |
9,57% 27,06% |
21,71% 49,73% |
54,62% 71,56% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
192,34 196,43 |
-4,09 -2,08% |
17:50:00 29.04.2026 |
199,09 128,28 |
7,93% 25,21% |
19,91% 42,46% |
47,16% 76,12% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,31 522,17 |
-10,86 -2,08% |
17:50:00 29.04.2026 |
522,17 328,49 |
9,59% 27,14% |
21,75% 49,82% |
65,46% 109,77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.272,21 1.266,97 |
5,24 0,41% |
17:50:00 29.04.2026 |
1.324,31 495,14 |
22,67% 65,91% |
28,46% 142,12% |
476,63% 519,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,87 99,97 |
-0,10 -0,10% |
17:50:00 29.04.2026 |
127,87 95,81 |
-13,33% -4,64% |
-7,76% -15,39% |
-20,34% -28,76% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,12 167,29 |
-0,17 -0,10% |
17:50:00 29.04.2026 |
209,10 160,32 |
-13,33% -4,64% |
-7,77% -11,01% |
-11,14% -17,11% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
316,64 309,97 |
6,67 2,15% |
17:50:00 29.04.2026 |
346,67 223,42 |
6,17% 4,66% |
17,94% 39,58% |
52,69% -18,61% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
403,34 394,85 |
8,49 2,15% |
17:50:00 29.04.2026 |
441,59 281,90 |
6,17% 4,66% |
17,94% 40,91% |
56,84% -13,98% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
727,01 706,83 |
20,18 2,86% |
17:50:00 29.04.2026 |
832,33 521,78 |
3,89% 1,94% |
17,44% 37,06% |
59,51% -6,00% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
713,55 715,86 |
-2,31 -0,32% |
17:50:00 29.04.2026 |
727,89 452,69 |
6,54% 20,91% |
17,54% 57,62% |
164,40% 199,01% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,81 261,80 |
-0,99 -0,38% |
17:50:00 29.04.2026 |
285,44 226,17 |
-0,07% 10,70% |
5,13% 6,29% |
1,89% -5,60% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,32 667,87 |
-2,55 -0,38% |
17:50:00 29.04.2026 |
728,36 575,80 |
-0,01% 10,91% |
5,30% 6,21% |
4,21% -1,00% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,24 5,23 |
0,01 0,19% |
17:50:00 29.04.2026 |
6,05 4,90 |
-13,10% -6,93% |
-8,39% 2,54% |
-7,58% -15,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,36 7,34 |
0,02 0,27% |
17:50:00 29.04.2026 |
8,49 6,84 |
-13,11% -6,84% |
-8,34% 5,90% |
-0,14% -3,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,67 197,39 |
5,28 2,67% |
17:50:00 29.04.2026 |
216,47 184,13 |
-3,02% -1,15% |
-1,01% -0,63% |
39,96% -22,71% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422,20 411,21 |
10,99 2,67% |
17:50:00 29.04.2026 |
448,27 379,05 |
-3,02% 0,04% |
-1,01% 7,39% |
69,59% 2,62% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
66,49 65,16 |
1,33 2,04% |
17:50:00 29.04.2026 |
70,69 31,72 |
25,90% 50,23% |
56,52% 109,62% |
145,89% 108,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,96 28,17 |
-0,21 -0,75% |
17:50:00 29.04.2026 |
35,98 24,29 |
-19,61% 2,34% |
-13,06% -15,14% |
-88,40% -90,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,65 53,04 |
-0,39 -0,74% |
17:50:00 29.04.2026 |
67,75 45,74 |
-19,61% 1,98% |
-13,05% -1,29% |
-54,60% -78,89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206,75 214,49 |
-7,74 -3,61% |
17:50:00 29.04.2026 |
240,76 191,82 |
-6,21% -6,30% |
-1,30% 5,50% |
13,46% 2,57% |
||
|
QIX Deutschland Deutschland |
16.851,69 16.818,26 |
33,43 0,20% |
17:59:55 29.04.2026 |
17.878,74 15.709,60 |
0,44% 4,50% |
-0,14% -2,53% |
10,87% 6,43% |
||
|
XDAXDAX Deutschland |
23.842,63 23.990,23 |
-147,60 -0,62% |
22:15:00 29.04.2026 |
25.507,79 21.863,81 |
-2,70% -1,16% |
-2,89% 5,29% |
51,08% 57,32% |
||
|
Scale All Share Deutschland |
1.584,81 1.590,41 |
-5,60 -0,35% |
17:50:00 29.04.2026 |
1.620,25 1.114,56 |
14,15% 14,15% |
15,34% 40,03% |
27,72% -11,61% |
||
|
Scale All Share (Kursindex) Deutschland |
1.410,66 1.415,64 |
-4,98 -0,35% |
17:50:00 29.04.2026 |
1.442,20 1.009,80 |
13,93% 13,92% |
15,11% 37,57% |
22,27% -17,23% |
||
|
QIX Dividenden Europa Deutschland |
17.382,99 17.597,97 |
-214,98 -1,22% |
22:29:46 29.04.2026 |
18.235,89 16.083,56 |
0,89% 5,05% |
2,40% 7,72% |
34,38% 44,19% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,77 278,01 |
1,76 0,63% |
23:00:28 29.04.2026 |
290,00 237,10 |
2,05% 9,09% |
9,07% 18,00% |
-1,33% -9,50% |
||
|
Scale 30 Deutschland |
1.235,00 1.235,62 |
-0,62 -0,05% |
17:50:00 29.04.2026 |
1.260,24 922,74 |
14,24% 13,67% |
16,39% 32,44% |
11,90% -28,57% |
||
|
Scale 30 (Kursindex) Deutschland |
1.092,63 1.093,18 |
-0,55 -0,05% |
17:50:00 29.04.2026 |
1.114,95 833,63 |
13,93% 13,35% |
16,06% 29,70% |
6,39% -33,37% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
184,44 181,21 |
3,23 1,78% |
22:49:53 29.04.2026 |
182,53 98,00 |
29,72% 39,99% |
39,90% 88,20% |
44,83% 39,44% |
||
|
DAX Uncapped Deutschland |
1.892,48 1.897,84 |
-5,36 -0,28% |
17:50:00 29.04.2026 |
2.043,67 1.706,22 |
-4,86% -0,42% |
-3,69% 6,47% |
- - |
||
|
DAX 20% Capped Deutschland |
2.106,96 2.112,56 |
-5,60 -0,27% |
17:50:00 29.04.2026 |
2.247,38 1.924,77 |
-2,55% -0,85% |
-2,55% 5,64% |
- - |