Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.870,17 23.693,71 |
176,46 0,74% |
11:11:15 04.12.2025 |
24.771,34 18.489,91 |
1,16% -1,86% |
19,20% 17,25% |
65,22% 79,87% |
||
|
TecDAX Deutschland |
3.576,31 3.556,30 |
20,01 0,56% |
11:11:15 04.12.2025 |
3.994,94 3.010,36 |
-1,43% -9,59% |
4,06% 1,55% |
14,95% 14,50% |
||
|
MDAX Deutschland |
29.555,79 29.326,19 |
229,60 0,78% |
11:11:15 04.12.2025 |
31.754,30 23.135,20 |
-1,52% -5,07% |
14,92% 8,93% |
14,10% 0,28% |
||
|
SDAX Deutschland |
16.784,76 16.581,23 |
203,53 1,23% |
11:11:00 04.12.2025 |
18.206,72 13.183,63 |
1,55% -1,44% |
20,87% 20,46% |
33,95% 20,15% |
||
|
Prime All Share Deutschland |
9.200,38 9.132,18 |
68,20 0,75% |
11:11:00 04.12.2025 |
9.547,49 7.165,74 |
0,94% -2,14% |
18,44% 16,24% |
57,78% 68,03% |
||
|
DIMAX Deutschland |
80,06 79,93 |
0,13 0,16% |
11:26:13 04.12.2025 |
96,89 74,87 |
-7,37% -10,18% |
-12,82% -16,53% |
-2,40% -49,38% |
||
|
LDAX Deutschland |
23.853,22 23.798,13 |
55,09 0,23% |
09:00:00 04.12.2025 |
24.662,34 18.728,36 |
0,86% -1,63% |
19,46% 17,28% |
65,28% 79,90% |
||
|
LMDAX Deutschland |
29.373,06 29.412,18 |
-39,12 -0,13% |
09:00:00 04.12.2025 |
31.667,85 23.322,73 |
-2,03% -5,40% |
14,60% 8,38% |
13,20% -0,54% |
||
|
LSDAX Deutschland |
16.594,63 16.586,88 |
7,75 0,05% |
09:00:00 04.12.2025 |
18.205,57 13.286,74 |
0,42% -2,31% |
20,07% 19,29% |
32,39% 18,72% |
||
|
LTecDAX Deutschland |
3.572,36 3.573,89 |
-1,53 -0,04% |
09:00:00 04.12.2025 |
3.974,51 3.034,03 |
-1,83% -9,35% |
4,49% 1,67% |
14,79% 14,41% |
||
|
Technology All Share Deutschland |
3.649,88 3.614,33 |
35,55 0,98% |
11:11:00 04.12.2025 |
4.445,56 3.407,24 |
-5,85% -16,77% |
-3,70% -5,76% |
-8,11% -15,96% |
||
|
HDAX Deutschland |
12.557,94 12.467,79 |
90,15 0,72% |
11:11:00 04.12.2025 |
13.003,71 9.664,35 |
1,25% -1,33% |
20,07% 17,68% |
59,93% 70,50% |
||
|
CDAX Deutschland |
2.016,16 1.999,73 |
16,43 0,82% |
11:11:00 04.12.2025 |
2.103,91 1.584,79 |
0,56% -3,30% |
18,20% 15,59% |
57,57% 61,52% |
||
|
DivDAX Deutschland |
210,69 208,61 |
2,08 1,00% |
11:11:15 04.12.2025 |
214,54 170,44 |
4,92% 4,37% |
14,50% 12,03% |
24,07% 26,11% |
||
|
LEVDAX Deutschland |
31.273,49 30.814,30 |
459,19 1,49% |
11:11:18 04.12.2025 |
33.901,08 19.148,42 |
1,33% -5,64% |
34,56% 29,80% |
131,45% 155,71% |
||
|
GEX Deutschland |
2.527,96 2.501,64 |
26,32 1,05% |
11:11:00 04.12.2025 |
2.667,90 2.066,21 |
-1,90% 3,48% |
10,13% 9,55% |
5,91% -29,22% |
||
|
DivDAX Deutschland |
560,97 555,42 |
5,55 1,00% |
11:11:15 04.12.2025 |
562,79 432,76 |
4,92% 4,37% |
20,07% 17,48% |
43,78% 58,12% |
||
|
DAXsector Automobile Deutschland |
2.080,84 2.013,04 |
67,80 3,37% |
11:11:00 04.12.2025 |
2.085,04 1.456,45 |
9,02% 15,80% |
23,11% 25,21% |
13,32% 41,14% |
||
|
DAXsector Chemicals Deutschland |
3.824,03 3.853,42 |
-29,39 -0,76% |
11:11:00 04.12.2025 |
4.800,41 3.571,29 |
-4,94% -10,46% |
-3,63% -6,07% |
-1,91% 24,22% |
||
|
DAXsector Consumer Deutschland |
1.503,34 1.491,05 |
12,29 0,82% |
11:11:00 04.12.2025 |
2.089,95 1.427,64 |
-5,94% -14,66% |
-24,43% -24,23% |
8,59% -28,31% |
||
|
DAXsector Financial Services Deutschland |
2.437,04 2.449,86 |
-12,82 -0,52% |
11:11:00 04.12.2025 |
2.948,82 2.325,12 |
-7,61% -16,15% |
-2,14% -4,61% |
31,37% -5,31% |
||
|
DAXsector Industrial Deutschland |
17.459,44 17.290,80 |
168,64 0,98% |
11:11:00 04.12.2025 |
18.730,34 11.185,71 |
3,78% 5,47% |
43,62% 41,90% |
115,75% 145,30% |
||
|
DAXsector Insurance Deutschland |
2.929,27 2.917,17 |
12,10 0,41% |
11:11:00 04.12.2025 |
3.121,57 2.352,18 |
2,93% -1,02% |
21,98% 17,93% |
101,16% 146,65% |
||
|
DAXsector Media Deutschland |
430,02 428,85 |
1,17 0,27% |
11:11:00 04.12.2025 |
562,99 413,56 |
-9,22% -22,78% |
-3,58% -4,96% |
17,92% 4,98% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.682,41 3.690,93 |
-8,52 -0,23% |
11:11:00 04.12.2025 |
3.710,11 2.819,46 |
6,54% 5,29% |
14,11% 12,91% |
-16,31% -13,94% |
||
|
DAXsector Retail Deutschland |
256,88 257,82 |
-0,94 -0,36% |
11:11:00 04.12.2025 |
342,47 243,13 |
-15,15% -20,34% |
-14,82% -21,77% |
-25,58% -65,91% |
||
|
DAXsector Software Deutschland |
61.520,69 60.511,06 |
1.009,63 1,67% |
11:11:00 04.12.2025 |
80.946,58 59.300,59 |
-7,86% -22,05% |
-10,03% -11,22% |
94,08% 92,18% |
||
|
DAXsector Technology Deutschland |
2.029,91 2.015,32 |
14,59 0,72% |
11:11:00 04.12.2025 |
2.116,05 1.272,89 |
18,26% 5,27% |
17,91% 14,94% |
12,57% 24,85% |
||
|
DAXsector Telecommunication Deutschland |
529,91 530,03 |
-0,12 -0,02% |
11:11:00 04.12.2025 |
666,16 506,77 |
-13,39% -18,88% |
-2,43% -6,94% |
53,60% 110,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.605,66 1.594,18 |
11,48 0,72% |
11:11:00 04.12.2025 |
1.614,87 1.066,90 |
12,73% 11,68% |
35,86% 31,27% |
30,79% 41,89% |
||
|
DAXsector Utilities Deutschland |
1.594,58 1.616,47 |
-21,89 -1,35% |
11:11:00 04.12.2025 |
1.647,16 1.024,25 |
11,21% 12,84% |
45,01% 39,51% |
41,35% 65,63% |
||
|
VDAX-NEW Deutschland |
16,56 16,93 |
-0,37 -2,21% |
11:11:15 04.12.2025 |
44,59 12,52 |
-4,66% -13,62% |
6,09% 21,68% |
-19,61% -29,20% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.133,98 128.179,34 |
954,64 0,74% |
11:11:15 04.12.2025 |
133.983,31 99.295,14 |
-0,04% -1,10% |
20,13% 18,15% |
70,45% 110,39% |
||
|
DAXplus Covered Call Deutschland |
1.485,61 1.474,60 |
11,01 0,75% |
11:11:05 04.12.2025 |
1.524,77 1.208,06 |
1,76% -0,35% |
11,49% 11,67% |
51,66% 62,92% |
||
|
DAXplus Protective Put Deutschland |
979,21 971,99 |
7,22 0,74% |
11:11:05 04.12.2025 |
1.034,64 838,73 |
-0,06% -4,86% |
12,86% 10,20% |
38,63% 28,77% |
||
|
DAX Kursindex Deutschland |
8.942,77 8.876,65 |
66,12 0,74% |
11:11:37 04.12.2025 |
9.280,38 7.082,64 |
1,16% -1,87% |
16,25% 14,34% |
51,41% 55,75% |
||
|
MDAX Kursindex Deutschland |
14.114,48 14.209,52 |
-95,04 -0,67% |
17:50:00 03.12.2025 |
15.232,49 12.087,18 |
-1,56% -5,66% |
11,77% 7,17% |
6,34% -9,85% |
||
|
SDAX Kursindex Deutschland |
6.990,38 6.963,49 |
26,89 0,39% |
17:50:00 03.12.2025 |
7.686,92 5.826,00 |
0,71% -2,86% |
16,89% 17,80% |
23,55% 6,88% |
||
|
TecDAX Kursindex Deutschland |
2.582,14 2.567,26 |
14,88 0,58% |
11:11:37 04.12.2025 |
2.883,91 2.197,21 |
-1,41% -9,67% |
2,54% 0,06% |
9,91% 6,18% |
||
|
HDAX Kursindex Deutschland |
4.909,83 4.914,76 |
-4,93 -0,10% |
17:50:00 03.12.2025 |
5.091,54 4.145,29 |
-0,02% -1,84% |
16,22% 14,72% |
45,76% 47,19% |
||
|
GEX Kursindex Deutschland |
1.824,20 1.805,21 |
18,99 1,05% |
11:11:00 04.12.2025 |
1.957,01 1.515,67 |
-1,90% 2,39% |
8,34% 7,77% |
0,44% -35,12% |
||
|
CDAX Kursindex Deutschland |
783,01 785,73 |
-2,72 -0,35% |
17:50:00 03.12.2025 |
820,86 675,50 |
-0,79% -3,77% |
14,32% 12,64% |
43,11% 38,23% |
||
|
Classic All Share Deutschland |
11.540,18 11.471,44 |
68,74 0,60% |
11:11:00 04.12.2025 |
11.785,89 8.859,95 |
3,14% 4,09% |
22,48% 20,33% |
33,26% 22,13% |
||
|
Classic All Share Kursindex Deutschland |
6.796,14 6.799,27 |
-3,13 -0,05% |
17:50:00 03.12.2025 |
6.976,29 5.700,04 |
1,80% 3,56% |
18,11% 17,08% |
21,31% 6,70% |
||
|
General All Share Deutschland |
3.463,91 3.476,25 |
-12,34 -0,35% |
11:11:00 04.12.2025 |
5.455,23 2.656,87 |
2,65% 14,27% |
-17,63% -19,11% |
3,32% 29,44% |
||
|
General All Share Kursindex Deutschland |
1.992,68 1.990,86 |
1,82 0,09% |
17:50:00 03.12.2025 |
3.230,64 1.561,33 |
-1,03% 14,07% |
-21,08% -21,70% |
-8,47% 10,53% |
||
|
Prime All Share Kursindex Deutschland |
4.844,49 4.849,55 |
-5,06 -0,10% |
17:50:00 03.12.2025 |
5.039,89 4.121,40 |
-0,40% -2,71% |
14,71% 13,34% |
43,90% 45,27% |
||
|
Technology All Share Kursindex Deutschland |
2.658,76 2.632,86 |
25,90 0,98% |
11:11:00 04.12.2025 |
3.286,25 2.515,77 |
-5,85% -16,80% |
-5,15% -7,18% |
-12,38% -22,05% |
||
|
HDAX Hedged Deutschland |
777,59 778,32 |
-0,73 -0,09% |
19:15:01 03.12.2025 |
803,65 630,75 |
0,50% -0,74% |
21,45% 20,02% |
69,27% 86,94% |
||
|
XDAX Deutschland |
23.848,23 23.768,47 |
79,76 0,34% |
08:59:06 04.12.2025 |
24.680,35 19.236,25 |
0,85% -1,62% |
19,54% 17,27% |
65,16% 79,76% |
||
|
Long-DAX Deutschland |
23.870,75 23.693,71 |
177,04 0,75% |
11:11:27 04.12.2025 |
24.611,25 19.670,88 |
1,16% -1,86% |
19,21% 17,25% |
65,22% 79,87% |
||
|
L&S DAX Indikation Deutschland |
23.871,50 23.776,00 |
95,50 0,40% |
11:26:34 04.12.2025 |
24.773,50 18.821,00 |
0,95% -1,41% |
19,57% 17,37% |
65,28% 79,59% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.345,76 1.352,81 |
-7,05 -0,52% |
11:11:30 04.12.2025 |
1.645,01 1.226,01 |
-3,29% -8,07% |
-0,85% -3,65% |
-8,10% 1,89% |
||
|
DAXsupersector Consumer Goods Deutschland |
850,32 829,52 |
20,80 2,51% |
11:11:30 04.12.2025 |
916,79 689,89 |
3,38% 3,02% |
1,09% 2,16% |
7,15% 3,62% |
||
|
DAXsupersector Consumer Services Deutschland |
335,45 336,07 |
-0,62 -0,18% |
11:11:30 04.12.2025 |
439,19 320,07 |
-13,73% -20,92% |
-12,14% -18,01% |
2,45% -28,99% |
||
|
DAXsupersector FIRE Deutschland |
966,70 964,29 |
2,41 0,25% |
11:11:30 04.12.2025 |
1.030,10 744,53 |
0,70% 0,10% |
27,49% 24,15% |
100,27% 83,17% |
||
|
DAXsupersector Industrials Deutschland |
1.307,02 1.294,68 |
12,34 0,95% |
11:11:15 04.12.2025 |
1.369,85 834,73 |
5,02% 7,03% |
44,80% 42,70% |
104,08% 116,54% |
||
|
DAXsupersector Information Technology Deutschland |
2.092,99 2.062,30 |
30,69 1,49% |
11:11:15 04.12.2025 |
2.638,73 1.942,06 |
-3,85% -18,06% |
-5,82% -7,23% |
39,63% 22,29% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.224,74 1.227,47 |
-2,73 -0,22% |
11:11:15 04.12.2025 |
1.234,06 935,69 |
6,55% 5,30% |
14,12% 12,92% |
1,17% -2,00% |
||
|
DAXsupersector Utilities Deutschland |
372,27 377,38 |
-5,11 -1,35% |
11:11:30 04.12.2025 |
384,65 239,12 |
11,21% 12,84% |
45,01% 39,51% |
48,50% 31,33% |
||
|
DAXsector Banks Deutschland |
334,89 333,19 |
1,70 0,51% |
11:11:00 04.12.2025 |
360,54 162,92 |
2,59% 22,59% |
96,68% 97,01% |
256,80% 315,34% |
||
|
DAXsector All Automobile Deutschland |
246,65 238,41 |
8,24 3,46% |
11:11:00 04.12.2025 |
247,15 173,08 |
9,03% 15,74% |
22,67% 24,96% |
5,04% 30,00% |
||
|
DAXsector All Banks Deutschland |
156,10 156,32 |
-0,22 -0,14% |
11:11:00 04.12.2025 |
165,01 79,84 |
2,72% 19,12% |
87,28% 84,93% |
372,46% 536,62% |
||
|
DAXsector All Basic Resources Deutschland |
14,77 14,33 |
0,44 3,07% |
11:11:00 04.12.2025 |
316,26 8,92 |
30,13% 51,33% |
-94,13% -94,26% |
-95,66% -94,46% |
||
|
DAXsector All Chemicals Deutschland |
341,66 344,31 |
-2,65 -0,77% |
11:11:00 04.12.2025 |
428,70 319,10 |
-4,94% -10,48% |
-3,64% -6,07% |
-3,82% 21,11% |
||
|
DAXsector All Construction Deutschland |
486,71 482,05 |
4,66 0,97% |
11:11:00 04.12.2025 |
490,63 247,64 |
14,02% 28,14% |
91,41% 87,89% |
374,98% 314,57% |
||
|
DAXsector All Consumer Deutschland |
260,23 258,11 |
2,12 0,82% |
11:11:00 04.12.2025 |
361,29 247,08 |
-5,86% -14,57% |
-24,33% -24,13% |
4,72% -23,83% |
||
|
DAXsector All Financial Services Deutschland |
202,82 203,84 |
-1,02 -0,50% |
11:11:00 04.12.2025 |
244,69 194,11 |
-7,60% -15,94% |
-2,32% -4,80% |
25,15% -9,60% |
||
|
DAXsector All Food & Beverages Deutschland |
50,32 50,31 |
0,01 0,02% |
11:11:00 04.12.2025 |
51,58 45,02 |
1,90% 2,03% |
4,57% 4,49% |
-29,37% -27,77% |
||
|
DAXsector All Industrial Deutschland |
586,96 581,32 |
5,64 0,97% |
11:11:00 04.12.2025 |
629,66 376,48 |
3,76% 5,47% |
43,44% 41,77% |
110,20% 132,98% |
||
|
DAXsector All Insurance Deutschland |
897,39 893,69 |
3,70 0,41% |
11:11:00 04.12.2025 |
955,47 720,04 |
3,00% -0,94% |
22,08% 18,02% |
101,98% 151,77% |
||
|
DAXsector All Media Deutschland |
322,00 321,29 |
0,71 0,22% |
11:11:00 04.12.2025 |
429,23 309,31 |
-9,59% -23,56% |
-5,77% -7,62% |
7,74% 1,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
308,48 309,19 |
-0,71 -0,23% |
11:11:00 04.12.2025 |
310,80 236,25 |
6,53% 5,27% |
14,08% 12,89% |
-8,83% -4,82% |
||
|
DAXsector All Retail Deutschland |
71,31 71,57 |
-0,26 -0,36% |
11:11:00 04.12.2025 |
94,89 67,53 |
-15,14% -20,33% |
-14,69% -21,61% |
-21,48% -62,83% |
||
|
DAXsector All Software Deutschland |
768,01 755,42 |
12,59 1,67% |
11:11:00 04.12.2025 |
1.010,06 740,27 |
-7,87% -22,04% |
-10,05% -11,23% |
87,67% 82,07% |
||
|
DAXsector All Technology Deutschland |
272,86 270,92 |
1,94 0,72% |
11:11:00 04.12.2025 |
283,88 171,74 |
18,05% 5,30% |
17,84% 14,88% |
2,04% 11,39% |
||
|
DAXsector All Telecommunication Deutschland |
517,10 517,22 |
-0,12 -0,02% |
11:11:00 04.12.2025 |
650,07 494,52 |
-13,39% -18,88% |
-2,43% -6,94% |
51,48% 105,52% |
||
|
DAXsector All Transportation & Logistics Deutschland |
486,67 483,19 |
3,48 0,72% |
11:11:00 04.12.2025 |
489,46 323,39 |
12,73% 11,68% |
35,85% 31,26% |
25,81% 72,27% |
||
|
DAXsector All Utilities Deutschland |
106,96 108,43 |
-1,47 -1,36% |
11:11:00 04.12.2025 |
110,37 69,20 |
10,92% 12,51% |
44,29% 38,89% |
31,26% 46,44% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,72 412,93 |
-0,21 -0,05% |
11:11:15 04.12.2025 |
422,79 347,51 |
8,07% 5,64% |
8,10% 7,34% |
14,61% -2,24% |
||
|
DAXglobal China EUR (Performance) Deutschland |
788,12 786,13 |
1,99 0,25% |
11:11:15 04.12.2025 |
849,92 621,53 |
3,54% 11,12% |
15,67% 18,31% |
43,22% 1,21% |
||
|
DAXglobal China Short EUR Deutschland |
73.023,06 73.200,51 |
-177,45 -0,24% |
11:11:20 04.12.2025 |
91.498,15 67.678,50 |
-3,38% -9,62% |
-14,29% -16,32% |
-28,89% -24,68% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.167,61 41.065,77 |
101,84 0,25% |
11:11:20 04.12.2025 |
46.374,14 36.633,32 |
-6,40% 1,18% |
9,50% 11,73% |
0,69% -43,22% |
||
|
DBIX India Index Kursindex Deutschland |
926,28 928,48 |
-2,20 -0,24% |
11:11:15 04.12.2025 |
1.030,84 821,17 |
7,31% -0,63% |
-8,02% -9,53% |
7,91% 68,65% |
||
|
VDAX-NEW 12M Deutschland |
19,39 19,46 |
-0,07 -0,37% |
11:11:25 04.12.2025 |
24,65 16,68 |
-1,47% -3,82% |
1,36% 16,25% |
-23,72% -20,73% |
||
|
VDAX-NEW 18M Deutschland |
20,28 21,26 |
-0,97 -4,58% |
11:11:25 04.12.2025 |
22,91 16,46 |
5,24% 4,64% |
20,28% 18,04% |
-20,81% -19,71% |
||
|
VDAX-NEW 1M Deutschland |
16,89 17,35 |
-0,47 -2,69% |
11:11:25 04.12.2025 |
57,19 12,00 |
-2,14% -5,06% |
11,85% 21,25% |
-18,52% -31,48% |
||
|
VDAX-NEW 24M Deutschland |
18,87 18,77 |
0,10 0,54% |
11:11:25 04.12.2025 |
23,77 14,01 |
6,79% -4,70% |
8,26% 34,69% |
-9,15% -17,71% |
||
|
VDAX-NEW 2M Deutschland |
16,45 16,78 |
-0,34 -2,01% |
11:11:25 04.12.2025 |
38,24 12,79 |
-5,41% -15,86% |
4,11% 21,76% |
-20,03% -29,16% |
||
|
VDAX-NEW 3M Deutschland |
17,68 17,80 |
-0,12 -0,65% |
11:11:25 04.12.2025 |
36,37 14,17 |
-4,23% -9,19% |
2,67% 23,55% |
-18,34% -23,43% |
||
|
VDAX-NEW 6M Deutschland |
18,71 18,80 |
-0,08 -0,44% |
11:11:25 04.12.2025 |
29,04 15,79 |
-2,30% -6,96% |
5,71% 15,35% |
-18,93% -24,47% |
||
|
VDAX-NEW 9M Deutschland |
19,70 19,72 |
-0,01 -0,07% |
11:11:25 04.12.2025 |
29,62 16,65 |
2,50% -7,08% |
11,05% 17,82% |
-18,76% -22,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,59 205,31 |
2,28 1,11% |
17:50:00 03.12.2025 |
208,30 153,31 |
12,93% 10,36% |
24,08% 26,55% |
28,02% 1,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,87 295,59 |
3,28 1,11% |
17:50:00 03.12.2025 |
299,89 213,29 |
12,93% 10,37% |
28,40% 30,96% |
39,55% 13,85% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
833,39 824,25 |
9,14 1,11% |
17:50:00 03.12.2025 |
836,22 615,38 |
12,96% 10,37% |
24,10% 26,57% |
30,16% -6,51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.347,10 1.332,33 |
14,77 1,11% |
17:50:00 03.12.2025 |
1.351,68 961,22 |
12,95% 10,36% |
28,43% 30,98% |
42,50% 6,10% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,57 130,53 |
-0,96 -0,74% |
17:50:00 03.12.2025 |
136,25 102,46 |
4,58% 12,01% |
9,81% 13,40% |
-19,49% -3,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,59 329,10 |
-2,51 -0,76% |
17:50:00 03.12.2025 |
343,57 257,37 |
4,55% 12,16% |
10,20% 13,68% |
-13,61% 3,46% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786,10 792,17 |
-6,07 -0,77% |
17:50:00 03.12.2025 |
792,19 578,63 |
4,55% 12,16% |
17,98% 21,71% |
6,39% 39,43% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,73 102,59 |
-0,86 -0,84% |
17:50:00 03.12.2025 |
108,15 55,18 |
-0,06% 20,29% |
79,99% 84,29% |
317,78% 429,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
150,91 152,19 |
-1,28 -0,84% |
17:50:00 03.12.2025 |
158,43 78,55 |
1,20% 21,84% |
87,56% 92,02% |
379,38% 533,81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
519,88 513,05 |
6,83 1,33% |
17:50:00 03.12.2025 |
519,88 219,04 |
34,11% 71,60% |
126,56% 132,32% |
413,46% 258,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,12 115,37 |
-2,25 -1,95% |
17:50:00 03.12.2025 |
146,68 109,85 |
-4,67% -9,34% |
-7,07% -9,47% |
-17,70% -31,82% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,66 223,00 |
-4,34 -1,95% |
17:50:00 03.12.2025 |
272,33 211,50 |
-4,67% -9,33% |
-3,25% -5,74% |
-4,41% -13,65% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,00 309,03 |
-6,03 -1,95% |
17:50:00 03.12.2025 |
392,93 294,22 |
-4,67% -9,32% |
-7,08% -9,46% |
-16,98% -32,30% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,14 705,91 |
-13,77 -1,95% |
17:50:00 03.12.2025 |
862,09 669,43 |
-4,67% -9,32% |
-3,25% -5,74% |
-3,61% -13,99% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238,65 236,39 |
2,26 0,96% |
17:50:00 03.12.2025 |
327,94 226,33 |
-14,39% -22,47% |
-17,09% -22,23% |
-26,86% -70,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
279,37 276,72 |
2,65 0,96% |
17:50:00 03.12.2025 |
382,30 264,95 |
-14,39% -22,20% |
-16,74% -21,90% |
-26,39% -70,63% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
550,15 544,91 |
5,24 0,96% |
17:50:00 03.12.2025 |
755,84 521,51 |
-14,31% -22,40% |
-17,06% -22,22% |
-26,90% -69,61% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
664,36 658,02 |
6,34 0,96% |
17:50:00 03.12.2025 |
908,94 629,76 |
-14,31% -22,13% |
-16,71% -21,90% |
-26,47% -69,40% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,77 105,32 |
0,45 0,43% |
17:50:00 03.12.2025 |
124,24 90,62 |
-12,09% -2,63% |
5,30% 2,77% |
9,53% -25,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,21 169,48 |
0,73 0,43% |
17:50:00 03.12.2025 |
199,93 143,32 |
-12,09% -0,92% |
7,15% 4,58% |
16,31% -16,42% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,64 169,07 |
0,57 0,34% |
17:50:00 03.12.2025 |
201,28 145,43 |
-12,90% -2,44% |
4,61% 1,97% |
6,00% -29,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,39 299,38 |
1,01 0,34% |
17:50:00 03.12.2025 |
356,42 253,93 |
-12,90% -1,07% |
6,08% 3,40% |
11,14% -21,76% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,74 115,91 |
-1,17 -1,01% |
17:50:00 03.12.2025 |
133,64 104,42 |
-4,62% -9,33% |
2,44% 0,36% |
20,97% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,04 196,00 |
-1,96 -1,00% |
17:50:00 03.12.2025 |
225,94 171,35 |
-4,59% -7,02% |
5,57% 3,42% |
35,33% 5,44% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,91 267,90 |
-2,99 -1,12% |
17:50:00 03.12.2025 |
314,02 243,61 |
-4,20% -11,14% |
2,21% 0,09% |
27,70% -31,12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467,24 472,52 |
-5,28 -1,12% |
17:50:00 03.12.2025 |
553,73 416,78 |
-4,17% -8,83% |
5,37% 3,18% |
40,79% -20,43% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,64 87,88 |
-1,24 -1,41% |
17:50:00 03.12.2025 |
107,54 83,06 |
-4,64% -12,16% |
-13,88% -19,72% |
-0,63% -46,00% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,50 146,57 |
-2,07 -1,41% |
17:50:00 03.12.2025 |
173,13 133,76 |
-4,65% -11,92% |
-10,80% -16,83% |
8,13% -37,82% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,84 232,26 |
-3,42 -1,47% |
17:50:00 03.12.2025 |
284,88 218,06 |
-4,56% -12,17% |
-14,02% -20,00% |
8,24% -50,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,81 463,64 |
-6,83 -1,47% |
17:50:00 03.12.2025 |
547,67 419,28 |
-4,56% -11,92% |
-10,74% -16,93% |
19,53% -41,22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,05 246,05 |
-1,00 -0,41% |
17:50:00 03.12.2025 |
312,01 223,84 |
-7,98% -18,51% |
3,51% 4,64% |
34,59% 65,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,08 411,76 |
-1,68 -0,41% |
17:50:00 03.12.2025 |
516,00 374,59 |
-7,98% -18,52% |
4,94% 6,10% |
42,22% 81,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,30 242,08 |
-1,78 -0,74% |
17:50:00 03.12.2025 |
242,13 177,64 |
4,58% 12,01% |
17,47% 21,31% |
-1,88% 26,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
420,50 419,52 |
0,98 0,23% |
17:50:00 03.12.2025 |
619,95 265,14 |
-17,28% -22,65% |
57,00% 51,06% |
9,10% -24,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
996,77 970,54 |
26,23 2,70% |
17:50:00 03.12.2025 |
1.114,13 700,53 |
-2,58% -0,04% |
39,39% 40,20% |
105,91% 121,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.358,23 1.322,48 |
35,75 2,70% |
17:50:00 03.12.2025 |
1.518,15 940,80 |
-2,58% -0,04% |
41,43% 42,25% |
117,41% 136,92% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,46 281,00 |
-0,54 -0,19% |
17:50:00 03.12.2025 |
311,55 205,49 |
-4,99% -5,71% |
34,29% 31,22% |
44,05% 11,29% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,56 395,32 |
-0,76 -0,19% |
17:50:00 03.12.2025 |
438,31 283,24 |
-4,99% -5,61% |
37,07% 33,93% |
53,78% 23,09% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,33 647,62 |
-1,29 -0,20% |
17:50:00 03.12.2025 |
717,23 472,27 |
-4,84% -5,53% |
34,65% 31,58% |
39,14% 1,00% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.000,50 1.002,49 |
-1,99 -0,20% |
17:50:00 03.12.2025 |
1.110,25 716,24 |
-4,84% -5,43% |
37,44% 34,30% |
48,76% 12,00% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
351,58 352,61 |
-1,03 -0,29% |
17:50:00 03.12.2025 |
367,54 233,32 |
7,55% 12,16% |
43,18% 41,23% |
127,97% 165,80% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
974,08 976,93 |
-2,85 -0,29% |
17:50:00 03.12.2025 |
1.018,30 646,33 |
7,56% 12,18% |
43,22% 41,26% |
132,89% 172,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.783,90 1.789,12 |
-5,22 -0,29% |
17:50:00 03.12.2025 |
1.864,88 1.183,53 |
7,56% 12,18% |
45,94% 43,94% |
149,51% 206,53% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,48 36,17 |
0,31 0,86% |
17:50:00 03.12.2025 |
37,48 22,24 |
15,99% 19,18% |
51,81% 63,73% |
-30,63% 3,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,49 43,12 |
0,37 0,86% |
17:50:00 03.12.2025 |
44,69 26,48 |
15,97% 19,28% |
52,06% 64,18% |
-29,64% 6,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,07 202,36 |
0,71 0,35% |
11:13:00 04.12.2025 |
214,74 109,80 |
18,16% 23,59% |
67,36% 76,40% |
-17,47% 12,64% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,86 237,03 |
0,83 0,35% |
11:13:00 04.12.2025 |
251,54 128,56 |
18,16% 23,59% |
67,42% 76,68% |
-16,77% 14,69% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,99 158,63 |
-0,64 -0,40% |
17:50:00 03.12.2025 |
188,28 150,90 |
0,16% -8,59% |
-0,35% -4,51% |
-7,29% -13,50% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,90 359,26 |
-1,36 -0,38% |
17:50:00 03.12.2025 |
427,74 342,29 |
0,06% -8,80% |
-0,54% -4,68% |
-2,47% -7,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
242,87 244,90 |
-2,03 -0,83% |
17:50:00 03.12.2025 |
394,58 228,51 |
-7,59% -23,86% |
-33,95% -33,24% |
4,27% -46,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,61 323,30 |
-2,69 -0,83% |
17:50:00 03.12.2025 |
515,08 301,66 |
-7,59% -23,86% |
-33,21% -32,48% |
6,93% -44,05% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,10 592,03 |
-4,93 -0,83% |
17:50:00 03.12.2025 |
953,92 552,39 |
-7,59% -23,86% |
-33,96% -33,24% |
7,51% -46,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,21 817,01 |
-6,80 -0,83% |
17:50:00 03.12.2025 |
1.301,76 762,31 |
-7,59% -23,87% |
-33,21% -32,49% |
10,18% -43,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,11 251,24 |
4,87 1,94% |
17:50:00 03.12.2025 |
421,54 247,42 |
-12,99% -35,93% |
-23,90% -30,89% |
-13,22% -41,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,44 315,33 |
6,11 1,94% |
17:50:00 03.12.2025 |
507,60 310,53 |
-12,99% -33,22% |
-20,69% -27,96% |
-5,31% -33,21% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,17 485,50 |
-11,33 -2,33% |
17:50:00 03.12.2025 |
691,91 453,61 |
-7,05% -27,43% |
-9,66% -10,14% |
20,49% 36,21% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
595,72 609,95 |
-14,23 -2,33% |
17:50:00 03.12.2025 |
857,25 569,46 |
-6,98% -27,38% |
-8,39% -8,88% |
26,28% 42,89% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
119,63 118,42 |
1,21 1,02% |
17:50:00 03.12.2025 |
119,63 81,86 |
16,58% 22,87% |
31,33% 31,75% |
-33,00% -23,60% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
175,66 173,89 |
1,77 1,02% |
17:50:00 03.12.2025 |
175,66 118,96 |
16,57% 22,92% |
32,71% 33,13% |
-29,52% -15,07% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
204,21 202,15 |
2,06 1,02% |
17:50:00 03.12.2025 |
204,21 139,68 |
16,60% 22,95% |
31,39% 31,80% |
-34,03% -24,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
341,02 337,57 |
3,45 1,02% |
17:50:00 03.12.2025 |
341,02 230,84 |
16,61% 22,99% |
32,77% 33,18% |
-30,53% -15,39% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,54 241,70 |
0,84 0,35% |
17:50:00 03.12.2025 |
265,45 204,07 |
-2,72% -4,98% |
16,03% 12,83% |
49,48% -4,41% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,90 484,22 |
1,68 0,35% |
17:50:00 03.12.2025 |
532,43 418,23 |
-2,72% -4,98% |
13,40% 10,27% |
41,20% -14,84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,01 700,57 |
2,44 0,35% |
17:50:00 03.12.2025 |
769,40 591,46 |
-2,72% -4,98% |
16,04% 12,84% |
50,26% -5,39% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,98 496,77 |
5,21 1,05% |
17:50:00 03.12.2025 |
544,89 392,78 |
14,42% 10,94% |
1,23% 2,48% |
-23,77% -28,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,64 563,72 |
5,92 1,05% |
17:50:00 03.12.2025 |
612,46 444,58 |
14,42% 11,23% |
2,20% 3,46% |
-22,23% -26,22% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
678,81 671,75 |
7,06 1,05% |
17:50:00 03.12.2025 |
736,80 530,97 |
14,45% 10,96% |
1,24% 2,49% |
-20,96% -28,84% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,20 800,79 |
8,41 1,05% |
17:50:00 03.12.2025 |
869,99 631,35 |
14,45% 11,25% |
2,21% 3,47% |
-19,25% -26,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
417,64 420,47 |
-2,83 -0,67% |
17:50:00 03.12.2025 |
554,90 409,30 |
-7,79% -10,43% |
-13,03% -15,84% |
-25,25% -8,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
536,67 540,30 |
-3,63 -0,67% |
17:50:00 03.12.2025 |
701,32 525,95 |
-7,79% -10,37% |
-11,58% -14,43% |
-21,42% -0,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.002,58 1.009,39 |
-6,81 -0,67% |
17:50:00 03.12.2025 |
1.332,25 982,55 |
-7,79% -10,44% |
-13,04% -15,84% |
-27,30% -12,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.362,97 1.372,22 |
-9,25 -0,67% |
17:50:00 03.12.2025 |
1.781,36 1.335,74 |
-7,79% -10,38% |
-11,59% -14,43% |
-23,66% -5,83% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,75 119,75 |
0,00 0,00% |
17:50:00 03.12.2025 |
193,37 95,43 |
-27,90% -37,11% |
18,69% 11,89% |
16,80% -29,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,99 151,99 |
0,00 0,00% |
17:50:00 03.12.2025 |
245,43 121,13 |
-27,91% -37,11% |
18,70% 11,89% |
21,25% -24,08% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331,51 331,51 |
0,00 0,00% |
17:50:00 03.12.2025 |
535,32 264,20 |
-27,91% -37,11% |
18,69% 11,89% |
8,95% -33,99% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437,75 437,75 |
0,00 0,00% |
17:50:00 03.12.2025 |
706,88 348,87 |
-27,91% -37,11% |
18,69% 11,89% |
13,75% -28,91% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,14 612,12 |
1,02 0,17% |
17:50:00 03.12.2025 |
638,10 489,10 |
10,75% 0,33% |
17,76% 18,18% |
-6,28% -20,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772,68 771,39 |
1,29 0,17% |
17:50:00 03.12.2025 |
793,25 604,36 |
10,75% 1,32% |
20,10% 20,53% |
-1,24% -13,99% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.570,17 1.567,86 |
2,31 0,15% |
17:50:00 03.12.2025 |
1.626,90 1.239,11 |
10,87% 0,74% |
18,96% 19,49% |
-2,21% -24,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.017,79 2.014,82 |
2,97 0,15% |
17:50:00 03.12.2025 |
2.072,19 1.561,31 |
10,87% 1,72% |
21,32% 21,86% |
3,17% -18,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,22 661,61 |
-4,39 -0,66% |
17:50:00 03.12.2025 |
890,17 651,40 |
-11,58% -23,83% |
-13,12% -14,43% |
87,88% 79,22% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
857,83 863,56 |
-5,73 -0,66% |
17:50:00 03.12.2025 |
1.151,60 850,23 |
-11,58% -23,83% |
-12,35% -13,67% |
94,89% 92,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.067,25 1.074,40 |
-7,15 -0,67% |
17:50:00 03.12.2025 |
1.445,87 1.057,80 |
-11,57% -23,84% |
-13,11% -14,42% |
90,83% 85,22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.458,04 1.467,81 |
-9,77 -0,67% |
17:50:00 03.12.2025 |
1.957,86 1.445,13 |
-11,57% -23,84% |
-12,34% -13,66% |
98,04% 99,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,88 28,90 |
-0,02 -0,07% |
17:50:00 03.12.2025 |
34,33 22,50 |
-2,27% 9,02% |
17,45% 18,51% |
9,98% 35,84% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,36 87,65 |
0,71 0,81% |
17:50:00 03.12.2025 |
110,62 68,47 |
-6,12% 6,06% |
12,12% 14,75% |
-15,98% 40,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,72 109,82 |
0,90 0,82% |
17:50:00 03.12.2025 |
138,61 85,62 |
-6,11% 6,28% |
12,34% 14,99% |
-14,03% 45,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,88 23,09 |
-0,21 -0,91% |
17:50:00 03.12.2025 |
53,72 21,02 |
1,82% -18,98% |
-53,61% -54,14% |
-89,18% -90,90% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,36 36,77 |
-0,41 -1,12% |
17:50:00 03.12.2025 |
66,73 34,75 |
-4,52% -8,69% |
-42,54% -42,90% |
-60,93% -77,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
951,34 926,67 |
24,67 2,66% |
17:50:00 03.12.2025 |
990,93 625,21 |
19,15% 4,30% |
16,25% 14,24% |
11,90% 27,67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.144,08 1.114,41 |
29,67 2,66% |
17:50:00 03.12.2025 |
1.191,68 751,33 |
19,15% 4,30% |
17,32% 15,29% |
15,31% 33,87% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,58 622,01 |
16,57 2,66% |
17:50:00 03.12.2025 |
665,17 419,63 |
19,15% 4,30% |
16,25% 14,24% |
10,60% 25,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,87 746,98 |
19,89 2,66% |
17:50:00 03.12.2025 |
798,81 503,57 |
19,15% 4,30% |
17,32% 15,29% |
13,96% 31,83% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,87 140,51 |
1,36 0,97% |
17:50:00 03.12.2025 |
162,34 117,21 |
-4,48% 1,28% |
5,72% 18,40% |
22,87% 4,95% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,98 277,29 |
2,69 0,97% |
17:50:00 03.12.2025 |
320,39 231,31 |
-4,48% 1,27% |
5,72% 18,40% |
20,96% 5,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,89 484,21 |
4,68 0,97% |
17:50:00 03.12.2025 |
559,46 396,63 |
-4,48% 3,13% |
7,66% 20,58% |
30,59% 17,56% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,24 40,34 |
0,90 2,23% |
17:50:00 03.12.2025 |
42,02 27,14 |
14,27% 13,27% |
41,82% 36,11% |
28,15% 18,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,53 86,61 |
1,92 2,22% |
17:50:00 03.12.2025 |
90,21 56,26 |
14,28% 13,28% |
46,89% 40,99% |
40,37% 39,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,20 148,90 |
3,30 2,22% |
17:50:00 03.12.2025 |
155,09 100,09 |
14,32% 13,31% |
41,91% 36,18% |
30,60% 40,97% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,47 389,84 |
8,63 2,21% |
17:50:00 03.12.2025 |
406,03 253,00 |
14,32% 13,31% |
46,99% 41,06% |
44,64% 67,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
915,74 903,71 |
12,03 1,33% |
17:50:00 03.12.2025 |
915,74 374,90 |
34,11% 71,60% |
133,16% 139,09% |
480,10% 337,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,69 105,10 |
0,59 0,56% |
17:50:00 03.12.2025 |
145,31 96,29 |
-2,18% -12,66% |
0,09% 5,45% |
-14,65% -13,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,87 175,87 |
1,00 0,57% |
17:50:00 03.12.2025 |
230,67 152,86 |
-2,18% -9,70% |
5,52% 11,16% |
-4,07% 2,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247,49 247,25 |
0,24 0,10% |
17:50:00 03.12.2025 |
346,67 159,82 |
-14,17% -17,89% |
53,29% 48,64% |
3,06% -29,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
315,25 314,95 |
0,30 0,10% |
17:50:00 03.12.2025 |
441,59 201,65 |
-14,17% -17,45% |
54,75% 50,06% |
5,86% -25,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
564,55 563,23 |
1,32 0,23% |
17:50:00 03.12.2025 |
832,33 353,40 |
-17,28% -22,46% |
58,14% 52,16% |
11,58% -20,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
571,71 573,38 |
-1,67 -0,29% |
17:50:00 03.12.2025 |
597,66 379,35 |
7,55% 12,17% |
45,90% 43,91% |
144,06% 197,50% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,70 235,65 |
-0,95 -0,40% |
17:50:00 03.12.2025 |
271,36 217,47 |
0,16% -8,46% |
2,71% -1,58% |
0,98% -2,06% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
597,56 599,84 |
-2,28 -0,38% |
17:50:00 03.12.2025 |
692,81 554,36 |
0,06% -8,67% |
2,53% -1,74% |
6,49% 5,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,61 |
-0,05 -0,89% |
17:50:00 03.12.2025 |
5,77 4,58 |
1,46% -0,36% |
15,11% 15,59% |
8,17% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,80 7,87 |
-0,07 -0,89% |
17:50:00 03.12.2025 |
8,09 6,24 |
1,43% 0,91% |
18,54% 19,27% |
17,82% 29,35% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,25 211,85 |
-0,60 -0,28% |
17:50:00 03.12.2025 |
216,47 174,37 |
5,91% 1,62% |
9,58% 17,75% |
57,30% 3,37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440,07 441,33 |
-1,26 -0,29% |
17:50:00 03.12.2025 |
448,27 336,12 |
7,17% 7,73% |
18,42% 27,26% |
90,59% 37,29% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,83 39,86 |
-0,03 -0,08% |
17:50:00 03.12.2025 |
47,36 30,80 |
-2,28% 9,85% |
18,37% 19,39% |
13,12% 41,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,39 27,64 |
-0,25 -0,90% |
17:50:00 03.12.2025 |
63,48 25,17 |
1,78% -18,99% |
-53,01% -53,54% |
-88,72% -90,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,46 52,05 |
-0,59 -1,13% |
17:50:00 03.12.2025 |
92,45 49,19 |
-4,53% -8,71% |
-41,30% -41,66% |
-57,96% -75,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,39 208,38 |
2,01 0,96% |
17:50:00 03.12.2025 |
240,76 170,69 |
-4,49% 3,13% |
7,66% 20,57% |
32,08% 15,73% |
||
|
QIX Deutschland Deutschland |
16.353,60 16.225,19 |
128,41 0,79% |
11:27:59 04.12.2025 |
17.775,58 15.175,65 |
-2,31% -8,00% |
5,10% 1,59% |
16,55% 12,85% |
||
|
XDAXDAX Deutschland |
23.869,26 23.768,47 |
100,79 0,42% |
11:13:05 04.12.2025 |
24.771,34 18.489,91 |
0,94% -1,53% |
19,65% 17,37% |
65,31% 79,92% |
||
|
Scale All Share Deutschland |
1.360,57 1.359,72 |
0,85 0,06% |
11:13:00 04.12.2025 |
1.429,91 965,91 |
2,59% 9,38% |
18,83% 17,38% |
6,22% -1,65% |
||
|
Scale All Share (Kursindex) Deutschland |
1.213,49 1.212,73 |
0,76 0,06% |
11:13:00 04.12.2025 |
1.275,33 875,12 |
2,59% 8,44% |
16,98% 15,55% |
1,39% -7,91% |
||
|
QIX Dividenden Europa Deutschland |
16.582,43 16.610,06 |
-27,63 -0,17% |
11:28:01 04.12.2025 |
16.946,03 14.117,83 |
0,07% 0,35% |
15,12% 11,53% |
36,29% 48,03% |
||
|
Value-Stars-Deutschland-Index Deutschland |
261,20 259,30 |
1,90 0,73% |
11:25:54 04.12.2025 |
270,20 206,00 |
1,36% 5,11% |
19,43% 20,51% |
-3,81% 3,22% |
||
|
Scale 30 Deutschland |
1.047,69 1.045,63 |
2,06 0,20% |
11:11:00 04.12.2025 |
1.114,29 811,41 |
0,78% 2,04% |
7,01% 6,70% |
-11,27% -25,26% |
||
|
Scale 30 (Kursindex) Deutschland |
929,49 927,67 |
1,82 0,20% |
11:11:00 04.12.2025 |
988,58 733,05 |
0,78% 0,78% |
5,08% 4,78% |
-15,84% -30,11% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,54 129,64 |
1,90 1,47% |
11:26:13 04.12.2025 |
131,86 85,14 |
14,27% 21,01% |
16,13% 13,69% |
4,74% 11,08% |
||
|
DAX Uncapped Deutschland |
1.898,44 1.882,71 |
15,73 0,84% |
11:11:38 04.12.2025 |
1.962,11 1.507,85 |
0,60% -0,17% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.103,10 2.087,55 |
15,55 0,74% |
11:11:38 04.12.2025 |
2.168,39 1.743,93 |
1,15% -2,01% |
- - |
- - |