Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.986,25 24.991,97 |
-5,72 -0,02% |
17:50:00 24.02.2026 |
25.507,79 18.489,91 |
6,48% 2,94% |
1,82% 11,49% |
62,44% 80,02% |
||
|
TecDAX Deutschland |
3.715,26 3.689,66 |
25,60 0,69% |
17:50:00 24.02.2026 |
3.994,94 3.010,36 |
6,24% -1,42% |
2,51% -3,23% |
14,91% 10,30% |
||
|
MDAX Deutschland |
31.409,50 31.379,41 |
30,09 0,10% |
17:50:00 24.02.2026 |
32.383,56 23.135,20 |
8,25% 1,08% |
1,39% 11,83% |
9,52% -0,73% |
||
|
SDAX Deutschland |
17.890,98 17.850,34 |
40,64 0,23% |
17:50:00 24.02.2026 |
18.480,20 13.183,63 |
10,72% 4,16% |
3,08% 19,83% |
33,58% 17,19% |
||
|
Prime All Share Deutschland |
9.653,84 9.654,14 |
-0,30 0,00% |
17:50:00 24.02.2026 |
9.853,19 7.165,74 |
6,79% 2,94% |
1,88% 11,46% |
55,13% 67,03% |
||
|
DIMAX Deutschland |
87,35 87,47 |
-0,12 -0,14% |
19:31:19 24.02.2026 |
92,16 74,87 |
6,46% -2,14% |
13,10% -1,93% |
2,49% -43,03% |
||
|
LDAX Deutschland |
25.007,65 24.968,29 |
39,36 0,16% |
19:17:00 24.02.2026 |
25.465,58 18.728,36 |
6,29% 2,98% |
1,87% 11,08% |
62,30% 80,67% |
||
|
LMDAX Deutschland |
31.430,98 31.462,17 |
-31,19 -0,10% |
19:17:00 24.02.2026 |
32.372,43 23.322,73 |
8,54% 1,37% |
1,61% 11,59% |
9,66% -0,38% |
||
|
LSDAX Deutschland |
17.908,64 17.864,42 |
44,22 0,25% |
19:17:00 24.02.2026 |
18.374,04 13.286,74 |
11,45% 4,30% |
3,45% 19,63% |
33,66% 17,09% |
||
|
LTecDAX Deutschland |
3.715,63 3.692,43 |
23,20 0,63% |
19:17:00 24.02.2026 |
3.974,51 3.034,03 |
6,11% -1,43% |
2,49% -3,52% |
14,86% 10,47% |
||
|
Technology All Share Deutschland |
3.542,13 3.543,98 |
-1,85 -0,05% |
17:50:00 24.02.2026 |
4.409,13 3.324,68 |
-0,88% -10,98% |
-2,23% -18,52% |
-12,40% -26,59% |
||
|
HDAX Deutschland |
13.239,83 13.237,82 |
2,01 0,02% |
17:50:00 24.02.2026 |
13.454,58 9.664,35 |
7,26% 3,67% |
2,24% 13,51% |
57,72% 70,89% |
||
|
CDAX Deutschland |
2.130,90 2.130,91 |
-0,01 0,00% |
17:50:00 24.02.2026 |
2.156,06 1.584,79 |
7,93% 3,01% |
2,59% 11,27% |
55,42% 60,83% |
||
|
DivDAX Deutschland |
227,29 225,47 |
1,82 0,81% |
17:50:00 24.02.2026 |
228,42 170,44 |
9,26% 9,14% |
4,60% 11,18% |
23,97% 29,36% |
||
|
LEVDAX Deutschland |
33.999,15 34.016,83 |
-17,68 -0,05% |
19:15:00 24.02.2026 |
35.595,84 19.148,42 |
12,41% 3,96% |
3,10% 17,66% |
124,27% 155,19% |
||
|
GEX Deutschland |
2.370,48 2.381,97 |
-11,49 -0,48% |
17:50:00 24.02.2026 |
2.667,90 2.066,21 |
-3,23% -8,35% |
-9,63% -3,40% |
-6,95% -36,43% |
||
|
DivDAX Deutschland |
605,17 600,32 |
4,85 0,81% |
17:50:00 24.02.2026 |
608,18 432,76 |
9,27% 9,14% |
4,60% 16,59% |
43,66% 61,74% |
||
|
DAXsector Automobile Deutschland |
2.061,71 2.033,46 |
28,25 1,39% |
17:50:00 24.02.2026 |
2.164,64 1.456,45 |
4,20% 4,90% |
-4,26% 7,99% |
1,25% 26,22% |
||
|
DAXsector Chemicals Deutschland |
4.294,28 4.268,92 |
25,36 0,59% |
17:50:00 24.02.2026 |
4.800,41 3.571,29 |
9,65% 0,18% |
9,39% -2,08% |
8,83% 34,71% |
||
|
DAXsector Consumer Deutschland |
1.631,70 1.617,02 |
14,68 0,91% |
17:50:00 24.02.2026 |
2.019,18 1.427,64 |
11,47% 3,14% |
5,28% -17,56% |
7,16% -23,10% |
||
|
DAXsector Financial Services Deutschland |
2.513,46 2.507,95 |
5,51 0,22% |
17:50:00 24.02.2026 |
2.948,82 2.312,69 |
2,42% -9,53% |
5,01% -4,27% |
35,11% -0,11% |
||
|
DAXsector Industrial Deutschland |
19.469,19 19.501,06 |
-31,87 -0,16% |
17:50:00 24.02.2026 |
20.161,06 11.185,71 |
13,81% 14,24% |
6,67% 40,69% |
117,58% 144,82% |
||
|
DAXsector Insurance Deutschland |
3.009,37 2.998,48 |
10,89 0,36% |
17:50:00 24.02.2026 |
3.121,57 2.357,30 |
2,16% 0,78% |
-1,22% 15,98% |
93,90% 146,41% |
||
|
DAXsector Media Deutschland |
381,99 385,48 |
-3,49 -0,91% |
17:50:00 24.02.2026 |
562,99 380,12 |
-14,52% -19,40% |
-11,57% -28,65% |
-0,69% -14,29% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.956,74 3.996,66 |
-39,92 -1,00% |
17:50:00 24.02.2026 |
4.222,19 2.819,46 |
10,43% 13,05% |
3,97% 16,35% |
-14,73% -11,65% |
||
|
DAXsector Retail Deutschland |
228,90 229,18 |
-0,28 -0,12% |
17:50:00 24.02.2026 |
336,55 226,84 |
-7,60% -27,28% |
-15,92% -28,49% |
-33,41% -74,05% |
||
|
DAXsector Software Deutschland |
48.472,62 49.078,06 |
-605,44 -1,23% |
17:50:00 24.02.2026 |
79.579,60 47.372,47 |
-19,18% -28,99% |
-18,19% -37,91% |
48,11% 48,98% |
||
|
DAXsector Technology Deutschland |
2.590,38 2.540,10 |
50,28 1,98% |
17:50:00 24.02.2026 |
2.598,47 1.272,89 |
40,12% 30,98% |
22,85% 29,00% |
37,16% 32,78% |
||
|
DAXsector Telecommunication Deutschland |
644,19 643,06 |
1,13 0,18% |
17:50:00 24.02.2026 |
666,16 506,77 |
19,81% 5,90% |
18,50% -0,75% |
70,85% 158,68% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.746,33 1.757,10 |
-10,77 -0,61% |
17:50:00 24.02.2026 |
1.808,36 1.066,90 |
11,46% 19,01% |
5,44% 36,56% |
29,52% 44,38% |
||
|
DAXsector Utilities Deutschland |
1.927,19 1.895,86 |
31,33 1,65% |
17:50:00 24.02.2026 |
1.943,75 1.120,41 |
21,69% 32,64% |
13,12% 69,05% |
67,11% 111,23% |
||
|
VDAX-NEW Deutschland |
18,56 19,00 |
-0,44 -2,34% |
17:30:00 24.02.2026 |
44,59 13,53 |
-5,93% 11,47% |
23,00% 5,94% |
-4,48% -20,10% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.171,79 135.202,72 |
-30,93 -0,02% |
17:50:00 24.02.2026 |
137.991,33 99.295,14 |
6,48% 4,63% |
1,82% 12,36% |
67,59% 110,57% |
||
|
DAXplus Covered Call Deutschland |
1.566,39 1.566,43 |
-0,04 0,00% |
19:15:05 24.02.2026 |
1.585,97 1.208,06 |
7,43% 4,37% |
2,21% 7,89% |
52,37% 62,69% |
||
|
DAXplus Protective Put Deutschland |
1.012,02 1.012,42 |
-0,40 -0,04% |
19:15:05 24.02.2026 |
1.035,56 838,73 |
4,73% 0,35% |
1,22% 5,04% |
37,82% 30,24% |
||
|
DAX Kursindex Deutschland |
9.335,06 9.337,19 |
-2,13 -0,02% |
17:50:00 24.02.2026 |
9.556,28 7.082,64 |
6,19% 2,65% |
1,54% 8,74% |
48,90% 55,83% |
||
|
MDAX Kursindex Deutschland |
15.102,30 15.087,83 |
14,47 0,10% |
17:50:00 24.02.2026 |
15.555,62 12.087,18 |
8,14% 0,98% |
1,29% 9,57% |
2,88% -9,88% |
||
|
SDAX Kursindex Deutschland |
7.537,49 7.520,37 |
17,12 0,23% |
17:50:00 24.02.2026 |
7.744,11 5.957,38 |
10,64% 4,07% |
3,05% 17,31% |
24,66% 5,49% |
||
|
TecDAX Kursindex Deutschland |
2.670,59 2.652,18 |
18,41 0,69% |
17:50:00 24.02.2026 |
2.883,91 2.197,21 |
5,79% -1,84% |
2,07% -4,73% |
9,68% 1,98% |
||
|
HDAX Kursindex Deutschland |
5.200,07 5.199,28 |
0,79 0,02% |
17:50:00 24.02.2026 |
5.283,40 4.145,29 |
6,97% 3,39% |
1,97% 10,68% |
44,80% 48,83% |
||
|
GEX Kursindex Deutschland |
1.710,56 1.718,85 |
-8,29 -0,48% |
17:50:00 24.02.2026 |
1.957,01 1.515,67 |
-3,23% -8,35% |
-9,63% -4,97% |
-11,75% -41,55% |
||
|
CDAX Kursindex Deutschland |
832,11 832,12 |
-0,01 0,00% |
17:50:00 24.02.2026 |
840,95 675,50 |
7,64% 2,73% |
2,32% 8,50% |
42,36% 39,22% |
||
|
Classic All Share Deutschland |
12.411,59 12.421,91 |
-10,32 -0,08% |
17:50:00 24.02.2026 |
12.629,54 8.859,95 |
9,50% 7,51% |
2,99% 17,87% |
29,65% 22,42% |
||
|
Classic All Share Kursindex Deutschland |
7.334,71 7.340,81 |
-6,10 -0,08% |
17:50:00 24.02.2026 |
7.440,19 5.700,04 |
9,22% 7,08% |
2,73% 14,47% |
18,55% 7,59% |
||
|
General All Share Deutschland |
3.807,21 3.854,76 |
-47,55 -1,23% |
17:50:00 24.02.2026 |
5.455,23 2.656,87 |
13,88% 6,71% |
1,61% -26,87% |
0,21% 29,32% |
||
|
General All Share Kursindex Deutschland |
2.182,40 2.209,66 |
-27,26 -1,23% |
17:50:00 24.02.2026 |
3.230,64 1.561,33 |
13,88% 4,54% |
1,61% -29,70% |
-11,53% 10,31% |
||
|
Prime All Share Kursindex Deutschland |
5.108,24 5.108,39 |
-0,15 0,00% |
17:50:00 24.02.2026 |
5.210,00 4.121,40 |
6,52% 2,68% |
1,62% 8,76% |
42,53% 45,65% |
||
|
Technology All Share Kursindex Deutschland |
2.575,35 2.576,70 |
-1,35 -0,05% |
17:50:00 24.02.2026 |
3.244,43 2.421,87 |
-1,07% -11,15% |
-2,42% -19,79% |
-16,63% -31,93% |
||
|
HDAX Hedged Deutschland |
829,28 829,14 |
0,14 0,02% |
19:15:01 24.02.2026 |
838,46 630,75 |
7,75% 4,69% |
2,48% 15,84% |
67,84% 89,28% |
||
|
XDAX Deutschland |
25.041,69 24.979,97 |
61,72 0,25% |
19:15:16 24.02.2026 |
25.471,71 19.236,25 |
6,20% 3,15% |
1,99% 11,10% |
62,56% 81,60% |
||
|
Long-DAX Deutschland |
24.986,25 24.991,97 |
-5,72 -0,02% |
17:50:00 24.02.2026 |
25.420,66 19.670,88 |
6,48% 2,94% |
1,82% 11,49% |
62,44% 80,02% |
||
|
L&S DAX Indikation Deutschland |
25.041,00 24.990,00 |
51,00 0,20% |
19:32:27 24.02.2026 |
25.509,50 18.821,00 |
6,23% 3,14% |
1,93% 11,14% |
64,38% 81,92% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.536,50 1.528,07 |
8,43 0,55% |
17:50:00 24.02.2026 |
1.645,01 1.226,01 |
12,38% 3,88% |
10,91% 2,40% |
-5,09% 7,99% |
||
|
DAXsupersector Consumer Goods Deutschland |
869,69 859,32 |
10,37 1,21% |
17:50:00 24.02.2026 |
916,79 689,89 |
6,70% 4,24% |
-0,97% -3,09% |
-1,27% 2,09% |
||
|
DAXsupersector Consumer Services Deutschland |
298,61 299,55 |
-0,94 -0,31% |
17:50:00 24.02.2026 |
436,12 296,84 |
-9,41% -25,48% |
-14,89% -28,49% |
-12,26% -46,63% |
||
|
DAXsupersector FIRE Deutschland |
985,90 986,20 |
-0,30 -0,03% |
17:50:00 24.02.2026 |
1.030,10 751,51 |
2,17% -2,89% |
-1,79% 18,53% |
85,08% 84,77% |
||
|
DAXsupersector Industrials Deutschland |
1.445,52 1.448,76 |
-3,24 -0,22% |
17:50:00 24.02.2026 |
1.493,50 834,73 |
12,81% 14,43% |
6,02% 41,23% |
100,12% 118,00% |
||
|
DAXsupersector Information Technology Deutschland |
1.832,94 1.840,54 |
-7,60 -0,41% |
17:50:00 24.02.2026 |
2.585,25 1.723,56 |
-9,04% -19,21% |
-10,32% -27,99% |
18,88% -3,23% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.315,87 1.329,15 |
-13,28 -1,00% |
17:50:00 24.02.2026 |
1.404,70 935,69 |
10,43% 13,05% |
3,97% 16,35% |
3,66% -0,07% |
||
|
DAXsupersector Utilities Deutschland |
449,92 442,61 |
7,31 1,65% |
17:50:00 24.02.2026 |
453,79 257,95 |
21,69% 32,64% |
13,12% 69,05% |
86,63% 59,64% |
||
|
DAXsector Banks Deutschland |
330,93 335,55 |
-4,62 -1,38% |
17:50:00 24.02.2026 |
370,27 177,38 |
1,94% -6,27% |
-9,00% 58,07% |
189,17% 278,68% |
||
|
DAXsector All Automobile Deutschland |
243,50 240,23 |
3,27 1,36% |
17:50:00 24.02.2026 |
256,43 173,08 |
3,94% 4,49% |
-4,56% 7,54% |
-4,25% 14,90% |
||
|
DAXsector All Banks Deutschland |
165,07 167,38 |
-2,31 -1,38% |
17:50:00 24.02.2026 |
178,58 86,82 |
9,37% 1,43% |
-2,80% 57,18% |
267,64% 521,73% |
||
|
DAXsector All Basic Resources Deutschland |
21,05 21,04 |
0,01 0,05% |
17:50:00 24.02.2026 |
308,07 8,92 |
58,87% 84,49% |
32,89% -93,17% |
-95,05% -93,28% |
||
|
DAXsector All Chemicals Deutschland |
383,58 381,29 |
2,29 0,60% |
17:50:00 24.02.2026 |
428,70 319,10 |
9,63% 0,16% |
9,38% -2,08% |
6,09% 31,28% |
||
|
DAXsector All Construction Deutschland |
481,23 484,12 |
-2,89 -0,60% |
17:50:00 24.02.2026 |
541,02 277,45 |
-0,92% 10,13% |
-3,60% 61,92% |
281,02% 279,16% |
||
|
DAXsector All Consumer Deutschland |
282,26 279,75 |
2,51 0,90% |
17:50:00 24.02.2026 |
349,04 247,08 |
11,41% 3,16% |
5,25% -17,50% |
4,08% -17,39% |
||
|
DAXsector All Financial Services Deutschland |
209,37 208,91 |
0,46 0,22% |
17:50:00 24.02.2026 |
244,69 192,74 |
2,40% -9,38% |
4,98% -4,25% |
28,16% -5,99% |
||
|
DAXsector All Food & Beverages Deutschland |
49,14 48,92 |
0,22 0,45% |
17:50:00 24.02.2026 |
54,20 45,02 |
-1,68% -2,15% |
-2,38% 3,47% |
-40,48% -29,93% |
||
|
DAXsector All Industrial Deutschland |
654,36 655,41 |
-1,05 -0,16% |
17:50:00 24.02.2026 |
677,53 376,48 |
13,79% 14,17% |
6,65% 40,59% |
115,02% 134,95% |
||
|
DAXsector All Insurance Deutschland |
921,93 918,60 |
3,33 0,36% |
17:50:00 24.02.2026 |
955,47 721,57 |
2,16% 0,84% |
-1,22% 16,07% |
95,66% 150,27% |
||
|
DAXsector All Media Deutschland |
284,63 287,22 |
-2,59 -0,90% |
17:50:00 24.02.2026 |
429,23 283,62 |
-14,81% -20,40% |
-12,22% -30,15% |
-11,39% -19,22% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
331,46 334,80 |
-3,34 -1,00% |
17:50:00 24.02.2026 |
353,69 236,25 |
10,43% 13,04% |
3,97% 16,32% |
-5,32% -4,58% |
||
|
DAXsector All Retail Deutschland |
63,61 63,68 |
-0,07 -0,11% |
17:50:00 24.02.2026 |
93,41 63,03 |
-7,54% -27,17% |
-15,78% -28,29% |
-29,16% -71,35% |
||
|
DAXsector All Software Deutschland |
605,27 612,85 |
-7,58 -1,24% |
17:50:00 24.02.2026 |
993,22 591,94 |
-19,16% -28,97% |
-18,18% -37,86% |
43,47% 40,70% |
||
|
DAXsector All Technology Deutschland |
347,57 340,92 |
6,65 1,95% |
17:50:00 24.02.2026 |
348,63 171,74 |
39,74% 30,80% |
22,60% 28,99% |
24,05% 20,81% |
||
|
DAXsector All Telecommunication Deutschland |
628,63 627,52 |
1,11 0,18% |
17:50:00 24.02.2026 |
650,07 494,52 |
19,81% 5,90% |
18,50% -0,75% |
68,77% 151,59% |
||
|
DAXsector All Transportation & Logistics Deutschland |
529,30 532,56 |
-3,26 -0,61% |
17:50:00 24.02.2026 |
548,10 323,39 |
11,46% 19,01% |
5,44% 36,56% |
14,33% 61,05% |
||
|
DAXsector All Utilities Deutschland |
128,76 126,71 |
2,05 1,62% |
17:50:00 24.02.2026 |
129,85 74,59 |
21,24% 31,80% |
12,88% 67,50% |
55,26% 74,52% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
435,14 435,75 |
-0,61 -0,14% |
19:17:15 24.02.2026 |
440,08 347,51 |
4,82% 11,91% |
6,28% 10,20% |
25,08% -3,30% |
||
|
DAXglobal China EUR (Performance) Deutschland |
796,75 802,89 |
-6,14 -0,76% |
19:17:15 24.02.2026 |
849,92 621,53 |
0,19% 4,79% |
-1,40% 2,77% |
44,15% -12,16% |
||
|
DAXglobal China Short EUR Deutschland |
72.379,87 71.822,90 |
556,97 0,78% |
19:17:20 24.02.2026 |
91.498,15 67.678,50 |
0,07% -4,28% |
1,62% -3,20% |
-28,72% -11,65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.836,31 43.640,77 |
195,54 0,45% |
19:17:20 24.02.2026 |
46.374,14 36.864,91 |
8,24% 2,60% |
6,68% 3,76% |
-2,82% -24,75% |
||
|
DBIX India Index Kursindex Deutschland |
869,48 873,29 |
-3,81 -0,44% |
19:17:15 24.02.2026 |
1.024,23 821,17 |
-7,60% -2,13% |
-6,43% -3,45% |
11,50% 29,39% |
||
|
VDAX-NEW 12M Deutschland |
22,47 21,57 |
0,90 4,15% |
17:30:00 24.02.2026 |
24,65 18,46 |
13,37% 20,35% |
10,53% 18,01% |
-1,10% -16,38% |
||
|
VDAX-NEW 18M Deutschland |
19,56 19,63 |
-0,07 -0,37% |
17:30:00 24.02.2026 |
22,91 17,77 |
-5,69% 3,06% |
6,77% 10,07% |
-8,56% -27,23% |
||
|
VDAX-NEW 1M Deutschland |
18,65 19,18 |
-0,53 -2,77% |
17:30:00 24.02.2026 |
57,19 12,74 |
-6,80% 12,89% |
37,84% 6,03% |
-4,11% -19,54% |
||
|
VDAX-NEW 24M Deutschland |
20,56 20,48 |
0,09 0,42% |
17:30:00 24.02.2026 |
23,77 17,23 |
8,04% 17,08% |
6,86% 14,80% |
-3,06% -19,44% |
||
|
VDAX-NEW 2M Deutschland |
18,42 18,64 |
-0,22 -1,18% |
17:30:00 24.02.2026 |
38,24 14,08 |
-4,36% 8,93% |
18,30% 5,86% |
-5,10% -20,91% |
||
|
VDAX-NEW 3M Deutschland |
16,21 18,00 |
-1,79 -9,96% |
17:30:00 24.02.2026 |
36,37 15,22 |
-3,11% -9,24% |
-3,97% -1,46% |
-20,11% -31,63% |
||
|
VDAX-NEW 6M Deutschland |
20,34 20,48 |
-0,14 -0,67% |
17:30:00 24.02.2026 |
29,04 17,38 |
0,59% 5,55% |
9,65% 11,33% |
-2,16% -21,53% |
||
|
VDAX-NEW 9M Deutschland |
20,14 20,26 |
-0,12 -0,61% |
17:30:00 24.02.2026 |
29,62 18,27 |
-2,33% 6,50% |
8,11% 9,46% |
-6,85% -23,07% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
243,15 236,38 |
6,77 2,86% |
17:50:00 24.02.2026 |
243,15 153,31 |
20,48% 26,81% |
9,02% 34,94% |
34,52% 13,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
350,06 340,32 |
9,74 2,86% |
17:50:00 24.02.2026 |
350,06 213,29 |
20,48% 26,81% |
9,02% 39,64% |
46,65% 27,33% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
976,18 949,04 |
27,14 2,86% |
17:50:00 24.02.2026 |
976,18 615,38 |
20,49% 26,83% |
9,02% 34,97% |
34,20% 4,13% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.577,92 1.534,05 |
43,87 2,86% |
17:50:00 24.02.2026 |
1.577,92 961,22 |
20,49% 26,83% |
9,02% 39,67% |
46,94% 18,17% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,79 128,34 |
1,45 1,13% |
17:50:00 24.02.2026 |
138,60 102,46 |
1,80% 1,76% |
-6,36% -2,81% |
-25,32% -13,64% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
327,83 324,08 |
3,75 1,16% |
17:50:00 24.02.2026 |
349,17 257,37 |
1,97% 2,07% |
-6,11% -2,62% |
-21,63% -5,82% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
789,09 780,07 |
9,02 1,16% |
17:50:00 24.02.2026 |
840,45 578,63 |
1,97% 2,07% |
-6,11% 4,26% |
-3,49% 26,88% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,42 108,93 |
-1,51 -1,39% |
17:50:00 24.02.2026 |
115,35 63,89 |
9,37% 0,16% |
-2,80% 50,83% |
221,81% 423,49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,36 161,59 |
-2,23 -1,38% |
17:50:00 24.02.2026 |
171,11 90,96 |
9,37% 1,43% |
-2,79% 57,18% |
269,15% 525,92% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
671,58 660,72 |
10,86 1,64% |
17:50:00 24.02.2026 |
671,58 249,37 |
37,43% 68,80% |
19,45% 158,72% |
479,40% 372,64% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,60 124,95 |
0,65 0,52% |
17:50:00 24.02.2026 |
146,68 109,85 |
9,12% -0,59% |
9,23% -6,33% |
-11,09% -29,47% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
242,78 241,52 |
1,26 0,52% |
17:50:00 24.02.2026 |
272,33 211,50 |
9,12% -0,59% |
9,23% -2,48% |
3,25% -10,67% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,48 334,74 |
1,74 0,52% |
17:50:00 24.02.2026 |
392,93 294,22 |
9,14% -0,58% |
9,24% -6,33% |
-8,46% -30,10% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
768,60 764,63 |
3,97 0,52% |
17:50:00 24.02.2026 |
862,09 669,43 |
9,14% -0,58% |
9,24% -2,47% |
6,28% -11,19% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
209,23 209,30 |
-0,07 -0,03% |
17:50:00 24.02.2026 |
320,73 209,23 |
-8,51% -28,43% |
-17,49% -31,77% |
-35,56% -78,12% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,93 245,02 |
-0,09 -0,04% |
17:50:00 24.02.2026 |
374,16 244,93 |
-8,51% -28,43% |
-17,49% -31,48% |
-35,15% -77,95% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
482,56 482,76 |
-0,20 -0,04% |
17:50:00 24.02.2026 |
738,43 482,56 |
-8,44% -28,35% |
-17,49% -31,72% |
-36,26% -77,30% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
582,73 582,97 |
-0,24 -0,04% |
17:50:00 24.02.2026 |
888,66 582,73 |
-8,44% -28,35% |
-17,49% -31,44% |
-35,88% -77,15% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,16 107,01 |
-0,85 -0,79% |
17:50:00 24.02.2026 |
124,24 90,62 |
1,65% -14,55% |
1,72% 6,29% |
11,48% -28,30% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,83 172,19 |
-1,36 -0,79% |
17:50:00 24.02.2026 |
199,93 143,32 |
1,64% -14,56% |
1,71% 8,15% |
18,39% -19,78% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,92 170,36 |
-1,44 -0,85% |
17:50:00 24.02.2026 |
201,28 145,43 |
0,75% -16,08% |
1,11% 5,06% |
6,11% -32,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,12 301,67 |
-2,55 -0,85% |
17:50:00 24.02.2026 |
356,42 253,93 |
0,74% -16,08% |
1,11% 6,55% |
11,25% -25,54% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,76 116,25 |
-0,49 -0,42% |
17:50:00 24.02.2026 |
133,64 104,42 |
2,54% -8,65% |
-4,76% -7,21% |
14,07% -17,58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,76 196,59 |
-0,83 -0,42% |
17:50:00 24.02.2026 |
225,94 171,35 |
2,55% -8,63% |
-4,75% -4,38% |
27,61% -1,33% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,61 269,73 |
-1,12 -0,42% |
17:50:00 24.02.2026 |
314,02 243,61 |
2,91% -8,01% |
-4,81% -8,79% |
11,21% -36,78% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
473,78 475,74 |
-1,96 -0,41% |
17:50:00 24.02.2026 |
553,73 416,78 |
2,91% -7,98% |
-4,80% -5,97% |
22,61% -26,94% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,95 94,38 |
0,57 0,60% |
17:50:00 24.02.2026 |
101,65 81,88 |
6,55% -3,53% |
14,76% -4,17% |
5,78% -39,41% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,37 157,42 |
0,95 0,60% |
17:50:00 24.02.2026 |
169,54 133,76 |
6,55% -3,52% |
14,76% -0,73% |
15,09% -30,37% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
250,88 249,34 |
1,54 0,62% |
17:50:00 24.02.2026 |
268,75 215,11 |
6,78% -3,62% |
15,38% -4,04% |
13,24% -43,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
500,82 497,74 |
3,08 0,62% |
17:50:00 24.02.2026 |
536,48 419,28 |
6,79% -3,62% |
15,38% -0,37% |
25,05% -33,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240,06 240,10 |
-0,04 -0,02% |
17:50:00 24.02.2026 |
312,01 223,84 |
-0,76% -13,72% |
-0,81% -8,26% |
38,20% 57,51% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
401,74 401,80 |
-0,06 -0,01% |
17:50:00 24.02.2026 |
516,00 374,59 |
-0,76% -13,72% |
-0,80% -6,98% |
46,04% 72,98% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,71 238,01 |
2,70 1,13% |
17:50:00 24.02.2026 |
257,03 177,64 |
1,80% 1,77% |
-6,35% 3,96% |
-8,99% 14,09% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
508,08 509,81 |
-1,73 -0,34% |
17:50:00 24.02.2026 |
619,95 328,99 |
20,16% 1,60% |
10,19% 52,36% |
25,62% -15,60% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.027,61 1.029,00 |
-1,39 -0,14% |
17:50:00 24.02.2026 |
1.157,32 756,47 |
2,62% 2,47% |
-1,28% 27,45% |
95,26% 123,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.400,24 1.402,14 |
-1,90 -0,14% |
17:50:00 24.02.2026 |
1.577,00 1.015,93 |
2,62% 2,47% |
-1,28% 29,32% |
106,16% 139,02% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
322,08 321,18 |
0,90 0,28% |
17:50:00 24.02.2026 |
325,08 221,13 |
15,79% 7,51% |
7,92% 32,72% |
43,83% 23,33% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
453,22 451,95 |
1,27 0,28% |
17:50:00 24.02.2026 |
457,44 305,12 |
15,82% 7,54% |
7,95% 35,35% |
53,38% 36,39% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
742,06 739,96 |
2,10 0,28% |
17:50:00 24.02.2026 |
749,00 507,89 |
15,72% 7,65% |
7,89% 32,98% |
37,28% 10,21% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.148,95 1.145,71 |
3,24 0,28% |
17:50:00 24.02.2026 |
1.159,70 771,08 |
15,75% 7,68% |
7,91% 35,62% |
46,44% 22,17% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
416,40 417,69 |
-1,29 -0,31% |
17:50:00 24.02.2026 |
431,56 233,32 |
21,53% 24,40% |
11,53% 50,59% |
149,73% 170,85% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.153,69 1.157,27 |
-3,58 -0,31% |
17:50:00 24.02.2026 |
1.195,72 646,33 |
21,53% 24,41% |
11,53% 50,62% |
154,76% 177,02% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.139,85 2.146,50 |
-6,65 -0,31% |
17:50:00 24.02.2026 |
2.190,32 1.183,53 |
23,09% 26,00% |
12,96% 52,56% |
170,11% 208,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,49 43,03 |
1,46 3,39% |
17:50:00 24.02.2026 |
45,24 23,54 |
25,82% 34,57% |
8,62% 87,56% |
-1,05% 11,14% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
53,05 51,31 |
1,74 3,39% |
17:50:00 24.02.2026 |
53,94 28,02 |
25,83% 34,61% |
8,64% 87,92% |
0,30% 14,33% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,56 242,52 |
9,04 3,73% |
17:50:00 24.02.2026 |
258,45 119,56 |
27,11% 42,90% |
9,23% 105,66% |
12,67% 19,81% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,66 284,08 |
10,58 3,72% |
17:50:00 24.02.2026 |
302,74 139,99 |
27,11% 42,90% |
9,23% 105,75% |
13,54% 21,91% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,58 180,80 |
-0,22 -0,12% |
17:50:00 24.02.2026 |
192,14 151,61 |
13,84% 9,54% |
8,13% 4,26% |
-3,72% -7,17% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
409,77 410,33 |
-0,56 -0,14% |
17:50:00 24.02.2026 |
436,24 344,08 |
14,09% 9,61% |
8,28% 4,15% |
-2,03% -0,47% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
246,34 243,66 |
2,68 1,10% |
17:50:00 24.02.2026 |
371,41 219,58 |
5,96% -4,70% |
-3,39% -33,07% |
-9,16% -49,07% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
325,18 321,65 |
3,53 1,10% |
17:50:00 24.02.2026 |
484,83 289,87 |
5,96% -4,71% |
-3,39% -32,31% |
-6,85% -46,45% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
595,48 589,01 |
6,47 1,10% |
17:50:00 24.02.2026 |
897,91 530,79 |
5,96% -4,70% |
-3,39% -33,07% |
-6,01% -48,48% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
821,78 812,85 |
8,93 1,10% |
17:50:00 24.02.2026 |
1.225,33 732,51 |
5,96% -4,70% |
-3,39% -32,32% |
-3,68% -45,81% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,66 247,69 |
-0,03 -0,01% |
17:50:00 24.02.2026 |
421,54 237,07 |
-4,84% -20,64% |
-8,82% -41,10% |
-20,52% -42,37% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,84 310,88 |
-0,04 -0,01% |
17:50:00 24.02.2026 |
507,60 297,54 |
-4,83% -20,64% |
-8,82% -38,61% |
-13,28% -34,13% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
389,61 395,23 |
-5,62 -1,42% |
17:50:00 24.02.2026 |
691,91 389,61 |
-21,85% -22,59% |
-16,83% -38,88% |
-3,41% 0,65% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
489,48 496,54 |
-7,06 -1,42% |
17:50:00 24.02.2026 |
857,25 489,48 |
-21,85% -22,53% |
-16,83% -38,02% |
1,22% 5,58% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,59 141,79 |
-1,20 -0,85% |
17:50:00 24.02.2026 |
157,47 81,86 |
27,67% 37,82% |
9,02% 43,97% |
-26,70% -15,28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,45 208,20 |
-1,75 -0,84% |
17:50:00 24.02.2026 |
231,23 118,96 |
27,67% 37,84% |
9,03% 45,48% |
-22,89% -5,82% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
239,99 242,03 |
-2,04 -0,84% |
17:50:00 24.02.2026 |
268,80 139,68 |
27,67% 37,87% |
9,02% 44,03% |
-28,21% -15,66% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
400,76 404,17 |
-3,41 -0,84% |
17:50:00 24.02.2026 |
448,88 230,84 |
27,67% 37,87% |
9,02% 45,54% |
-24,40% -6,06% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,23 256,29 |
-10,06 -3,93% |
17:50:00 24.02.2026 |
265,45 204,07 |
0,29% -3,31% |
1,38% 10,33% |
47,58% 8,28% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
493,20 513,35 |
-20,15 -3,93% |
17:50:00 24.02.2026 |
532,43 418,23 |
0,27% -3,33% |
1,36% 7,84% |
33,91% -3,46% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
713,72 742,87 |
-29,15 -3,92% |
17:50:00 24.02.2026 |
769,40 591,46 |
0,29% -3,30% |
1,38% 10,34% |
42,53% 7,27% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,40 488,64 |
7,76 1,59% |
17:50:00 24.02.2026 |
547,33 392,78 |
-0,74% 9,57% |
2,02% 4,50% |
-26,38% -38,49% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,30 554,49 |
8,81 1,59% |
17:50:00 24.02.2026 |
621,09 444,58 |
-0,74% 9,57% |
2,02% 5,50% |
-24,89% -36,59% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,26 660,75 |
10,51 1,59% |
17:50:00 24.02.2026 |
740,19 530,97 |
-0,74% 9,60% |
2,02% 4,52% |
-22,94% -36,65% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,20 787,67 |
12,53 1,59% |
17:50:00 24.02.2026 |
882,37 631,35 |
-0,74% 9,60% |
2,02% 5,52% |
-21,28% -34,36% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
401,38 398,27 |
3,11 0,78% |
17:50:00 24.02.2026 |
525,21 385,86 |
-5,29% -12,43% |
-5,71% -23,07% |
-27,12% -22,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
525,87 521,79 |
4,08 0,78% |
17:50:00 24.02.2026 |
672,84 505,54 |
-3,43% -10,71% |
-3,86% -21,32% |
-23,04% -16,05% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
963,54 956,08 |
7,46 0,78% |
17:50:00 24.02.2026 |
1.260,90 926,25 |
-5,29% -12,43% |
-5,71% -23,07% |
-29,08% -26,11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.335,56 1.325,22 |
10,34 0,78% |
17:50:00 24.02.2026 |
1.708,94 1.283,87 |
-3,43% -10,72% |
-3,87% -21,33% |
-25,03% -19,77% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
104,75 103,61 |
1,14 1,10% |
17:50:00 24.02.2026 |
193,37 100,89 |
-15,88% -39,82% |
-13,67% -4,75% |
0,84% -39,02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
132,95 131,51 |
1,44 1,09% |
17:50:00 24.02.2026 |
245,43 128,05 |
-15,88% -39,82% |
-13,67% -4,76% |
4,68% -34,72% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
289,99 286,85 |
3,14 1,09% |
17:50:00 24.02.2026 |
535,32 279,30 |
-15,88% -39,82% |
-13,67% -4,75% |
-7,31% -42,99% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
382,93 378,77 |
4,16 1,10% |
17:50:00 24.02.2026 |
706,88 368,81 |
-15,87% -39,82% |
-13,67% -4,75% |
-3,22% -38,60% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
503,98 512,72 |
-8,74 -1,70% |
17:50:00 24.02.2026 |
643,27 503,98 |
-14,03% -14,32% |
-18,95% -8,64% |
-26,64% -36,68% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
635,12 646,13 |
-11,01 -1,70% |
17:50:00 24.02.2026 |
810,65 630,99 |
-14,03% -14,32% |
-18,95% -6,82% |
-22,70% -31,89% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.286,80 1.308,62 |
-21,82 -1,67% |
17:50:00 24.02.2026 |
1.642,02 1.286,80 |
-14,40% -14,60% |
-19,14% -8,72% |
-25,10% -38,47% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.653,63 1.681,68 |
-28,05 -1,67% |
17:50:00 24.02.2026 |
2.110,13 1.636,12 |
-14,40% -14,60% |
-19,14% -6,91% |
-20,98% -33,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
525,89 532,47 |
-6,58 -1,24% |
17:50:00 24.02.2026 |
873,59 525,12 |
-19,33% -29,28% |
-18,18% -39,18% |
45,91% 42,71% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
686,42 695,01 |
-8,59 -1,24% |
17:50:00 24.02.2026 |
1.131,38 685,41 |
-19,33% -29,28% |
-18,18% -38,64% |
51,36% 53,27% |
||
|
DAXsubsector Software (Kurs) Deutschland |
853,89 864,56 |
-10,67 -1,23% |
17:50:00 24.02.2026 |
1.418,97 852,20 |
-19,34% -29,29% |
-18,18% -39,21% |
48,19% 47,53% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.166,55 1.181,13 |
-14,58 -1,23% |
17:50:00 24.02.2026 |
1.923,27 1.164,24 |
-19,34% -29,29% |
-18,18% -38,67% |
53,78% 58,68% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,34 36,50 |
-0,16 -0,44% |
17:50:00 24.02.2026 |
38,91 22,50 |
33,55% 25,57% |
17,99% 34,94% |
43,01% 55,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
126,38 126,30 |
0,08 0,06% |
17:50:00 24.02.2026 |
135,81 68,47 |
57,76% 37,19% |
33,05% 39,17% |
33,69% 76,68% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
158,35 158,25 |
0,10 0,06% |
17:50:00 24.02.2026 |
170,17 85,62 |
57,75% 37,18% |
33,03% 39,43% |
36,80% 82,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,77 27,06 |
-1,29 -4,77% |
17:50:00 24.02.2026 |
41,54 21,02 |
5,96% 22,60% |
-4,06% -34,08% |
-88,08% -90,40% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,05 43,10 |
-2,05 -4,76% |
17:50:00 24.02.2026 |
56,32 34,75 |
5,85% 9,85% |
-4,04% -21,99% |
-59,59% -78,77% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.213,92 1.189,34 |
24,58 2,07% |
17:50:00 24.02.2026 |
1.213,92 625,21 |
39,28% 30,20% |
22,13% 28,13% |
35,86% 34,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.470,10 1.440,33 |
29,77 2,07% |
17:50:00 24.02.2026 |
1.470,10 751,33 |
40,26% 31,12% |
22,99% 29,12% |
39,98% 41,57% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
814,81 798,31 |
16,50 2,07% |
17:50:00 24.02.2026 |
814,81 419,63 |
39,27% 30,20% |
22,13% 28,12% |
35,17% 31,85% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
985,38 965,42 |
19,96 2,07% |
17:50:00 24.02.2026 |
985,38 503,57 |
40,25% 31,11% |
22,99% 29,11% |
39,18% 39,01% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
156,12 155,68 |
0,44 0,28% |
17:50:00 24.02.2026 |
162,34 117,21 |
9,77% -1,76% |
10,53% 19,50% |
11,35% 9,62% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
308,10 307,23 |
0,87 0,28% |
17:50:00 24.02.2026 |
320,39 231,31 |
9,77% -1,76% |
10,53% 19,50% |
9,26% 11,21% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
538,00 536,47 |
1,53 0,29% |
17:50:00 24.02.2026 |
559,46 396,63 |
9,76% -1,76% |
10,53% 21,69% |
17,96% 23,63% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,14 48,35 |
0,79 1,63% |
17:50:00 24.02.2026 |
49,14 30,14 |
21,63% 32,56% |
13,10% 63,04% |
47,88% 46,60% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
105,51 103,80 |
1,71 1,65% |
17:50:00 24.02.2026 |
105,51 62,47 |
21,64% 32,55% |
13,10% 68,90% |
61,97% 71,81% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,45 178,50 |
2,95 1,65% |
17:50:00 24.02.2026 |
181,45 111,18 |
21,68% 32,64% |
13,12% 63,20% |
51,79% 79,89% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
475,06 467,34 |
7,72 1,65% |
17:50:00 24.02.2026 |
475,06 281,03 |
21,69% 32,64% |
13,12% 69,04% |
68,11% 113,67% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.182,96 1.163,82 |
19,14 1,64% |
17:50:00 24.02.2026 |
1.182,96 426,82 |
37,43% 68,80% |
19,45% 166,26% |
554,62% 477,70% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110,98 111,81 |
-0,83 -0,74% |
17:50:00 24.02.2026 |
145,31 97,97 |
7,58% 2,13% |
2,50% 4,89% |
-12,47% -17,51% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
185,72 187,10 |
-1,38 -0,74% |
17:50:00 24.02.2026 |
230,67 163,95 |
7,58% 2,12% |
2,50% 10,57% |
-1,63% -3,19% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291,68 292,35 |
-0,67 -0,23% |
17:50:00 24.02.2026 |
346,67 192,35 |
17,30% 2,11% |
8,65% 49,83% |
21,24% -23,01% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371,55 372,40 |
-0,85 -0,23% |
17:50:00 24.02.2026 |
441,59 242,69 |
17,30% 2,11% |
8,65% 51,26% |
24,53% -18,60% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
682,14 684,46 |
-2,32 -0,34% |
17:50:00 24.02.2026 |
832,33 438,49 |
20,16% 1,60% |
10,19% 53,48% |
28,47% -11,38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
685,75 687,88 |
-2,13 -0,31% |
17:50:00 24.02.2026 |
701,92 379,35 |
23,08% 25,99% |
12,96% 52,54% |
164,72% 201,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
268,26 268,60 |
-0,34 -0,13% |
17:50:00 24.02.2026 |
285,44 218,51 |
13,84% 9,54% |
8,13% 7,46% |
4,74% 5,03% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
684,17 685,11 |
-0,94 -0,14% |
17:50:00 24.02.2026 |
728,36 557,30 |
14,09% 9,61% |
8,28% 7,36% |
6,90% 12,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,88 5,92 |
-0,04 -0,68% |
17:50:00 24.02.2026 |
6,04 4,58 |
9,29% 9,09% |
2,80% 24,84% |
8,89% 6,52% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,25 8,31 |
-0,06 -0,72% |
17:50:00 24.02.2026 |
8,47 6,24 |
9,27% 8,98% |
2,74% 28,71% |
18,88% 21,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,46 204,49 |
-0,03 -0,01% |
17:50:00 24.02.2026 |
216,47 174,37 |
-1,59% 5,71% |
-0,14% 3,50% |
34,37% -24,30% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,94 426,00 |
-0,06 -0,01% |
17:50:00 24.02.2026 |
448,27 336,12 |
-1,59% 6,98% |
-0,13% 11,86% |
62,82% 0,51% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,13 50,35 |
-0,22 -0,44% |
17:50:00 24.02.2026 |
53,67 30,80 |
33,57% 25,58% |
18,01% 36,00% |
47,18% 62,44% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,90 32,44 |
-1,54 -4,75% |
17:50:00 24.02.2026 |
49,69 25,17 |
6,15% 22,77% |
-3,92% -33,90% |
-87,54% -89,84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,20 61,09 |
-2,89 -4,73% |
17:50:00 24.02.2026 |
79,59 49,19 |
6,01% 10,04% |
-3,88% -21,73% |
-56,48% -76,73% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
231,52 230,87 |
0,65 0,28% |
17:50:00 24.02.2026 |
240,76 170,69 |
9,76% -1,76% |
10,53% 21,69% |
19,69% 20,87% |
||
|
QIX Deutschland Deutschland |
17.138,97 17.083,81 |
55,16 0,32% |
17:59:01 24.02.2026 |
17.775,58 15.175,65 |
5,81% -0,48% |
1,56% -0,25% |
15,15% 13,83% |
||
|
XDAXDAX Deutschland |
25.042,69 24.979,97 |
62,72 0,25% |
19:15:47 24.02.2026 |
25.507,79 18.489,91 |
6,21% 3,15% |
2,00% 11,11% |
62,56% 81,61% |
||
|
Scale All Share Deutschland |
1.368,62 1.366,64 |
1,98 0,14% |
17:50:00 24.02.2026 |
1.441,75 965,91 |
3,53% -0,56% |
-0,39% 23,35% |
3,52% -20,86% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,67 1.218,90 |
1,77 0,15% |
17:50:00 24.02.2026 |
1.285,89 875,12 |
3,53% -0,57% |
-0,39% 21,42% |
-1,18% -25,90% |
||
|
QIX Dividenden Europa Deutschland |
17.949,36 17.821,14 |
128,22 0,72% |
19:32:02 24.02.2026 |
17.860,76 14.413,37 |
8,38% 7,07% |
5,73% 14,79% |
42,62% 61,83% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,00 287,91 |
0,09 0,03% |
19:32:04 24.02.2026 |
290,00 206,00 |
14,15% 9,64% |
12,28% 28,06% |
2,60% -1,03% |
||
|
Scale 30 Deutschland |
1.073,79 1.070,75 |
3,04 0,28% |
17:50:00 24.02.2026 |
1.114,29 811,41 |
5,33% -0,23% |
1,19% 13,36% |
-8,58% -36,56% |
||
|
Scale 30 (Kursindex) Deutschland |
952,65 949,95 |
2,70 0,28% |
17:50:00 24.02.2026 |
988,58 733,05 |
5,34% -0,25% |
1,20% 11,33% |
-13,29% -40,67% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
163,27 160,14 |
3,13 1,95% |
19:32:04 24.02.2026 |
160,70 85,14 |
32,66% 38,72% |
23,84% 36,89% |
24,24% 25,69% |
||
|
DAX Uncapped Deutschland |
1.998,96 2.003,06 |
-4,10 -0,20% |
17:50:00 24.02.2026 |
2.043,67 1.421,49 |
8,13% 3,39% |
1,73% 21,57% |
- - |
||
|
DAX 20% Capped Deutschland |
2.199,83 2.200,33 |
-0,50 -0,02% |
17:50:00 24.02.2026 |
2.247,38 1.640,00 |
6,41% 2,87% |
1,75% 10,49% |
- - |