Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.882,03
23.693,71
188,32
0,79%
17:50:00
04.12.2025
24.771,34
18.489,91
1,21%
-1,82%
19,26%
17,31%
65,30%
79,96%
TecDAX
Deutschland
3.582,34
3.556,30
26,04
0,73%
17:50:00
04.12.2025
3.994,94
3.010,36
-1,26%
-9,43%
4,24%
1,72%
15,14%
14,69%
MDAX
Deutschland
29.597,02
29.326,19
270,83
0,92%
17:50:00
04.12.2025
31.754,30
23.135,20
-1,38%
-4,94%
15,08%
9,08%
14,26%
0,42%
SDAX
Deutschland
16.816,54
16.581,23
235,31
1,42%
17:50:00
04.12.2025
18.206,72
13.183,63
1,74%
-1,26%
21,09%
20,69%
34,21%
20,38%
Prime All Share
Deutschland
9.206,43
9.132,18
74,25
0,81%
17:50:00
04.12.2025
9.547,49
7.165,74
1,01%
-2,08%
18,52%
16,31%
57,88%
68,14%
DIMAX
Deutschland
79,66
79,93
-0,27
-0,34%
18:17:13
04.12.2025
96,89
74,87
-7,83%
-10,62%
-13,25%
-16,94%
-2,89%
-49,64%
LDAX
Deutschland
23.893,27
23.798,13
95,14
0,40%
18:01:00
04.12.2025
24.662,34
18.728,36
1,03%
-1,46%
19,66%
17,48%
65,56%
80,21%
LMDAX
Deutschland
29.529,31
29.412,18
117,13
0,40%
18:01:00
04.12.2025
31.667,85
23.322,73
-1,51%
-4,89%
15,21%
8,95%
13,80%
-0,01%
LSDAX
Deutschland
16.769,09
16.586,88
182,21
1,10%
18:01:00
04.12.2025
18.205,57
13.286,74
1,48%
-1,29%
21,33%
20,55%
33,79%
19,96%
LTecDAX
Deutschland
3.573,44
3.573,89
-0,45
-0,01%
18:01:00
04.12.2025
3.974,51
3.034,03
-1,80%
-9,32%
4,52%
1,71%
14,83%
14,44%
Technology All Share
Deutschland
3.654,25
3.614,33
39,92
1,10%
17:50:00
04.12.2025
4.445,56
3.407,24
-5,74%
-16,67%
-3,59%
-5,65%
-8,00%
-15,86%
HDAX
Deutschland
12.565,35
12.467,79
97,56
0,78%
17:50:00
04.12.2025
13.003,71
9.664,35
1,31%
-1,27%
20,14%
17,75%
60,02%
70,60%
CDAX
Deutschland
2.018,06
1.999,73
18,33
0,92%
17:50:00
04.12.2025
2.103,91
1.584,79
0,65%
-3,21%
18,31%
15,70%
57,72%
61,68%
DivDAX
Deutschland
210,88
208,61
2,27
1,09%
17:50:00
04.12.2025
214,54
170,44
5,01%
4,47%
14,60%
12,13%
24,19%
26,22%
LEVDAX
Deutschland
31.302,21
30.814,30
487,91
1,58%
18:00:00
04.12.2025
33.901,08
19.148,42
1,42%
-5,55%
34,68%
29,92%
131,66%
155,95%
GEX
Deutschland
2.527,91
2.501,64
26,27
1,05%
17:50:00
04.12.2025
2.667,90
2.066,21
-1,90%
3,48%
10,12%
9,55%
5,90%
-29,22%
DivDAX
Deutschland
561,48
555,42
6,06
1,09%
17:50:00
04.12.2025
562,79
432,76
5,02%
4,47%
20,18%
17,58%
43,91%
58,27%
DAXsector Automobile
Deutschland
2.087,74
2.013,04
74,70
3,71%
17:50:00
04.12.2025
2.087,74
1.456,45
9,38%
16,18%
23,52%
25,63%
13,70%
41,61%
DAXsector Chemicals
Deutschland
3.777,99
3.853,42
-75,43
-1,96%
17:50:00
04.12.2025
4.800,41
3.571,29
-6,08%
-11,54%
-4,79%
-7,20%
-3,09%
22,72%
DAXsector Consumer
Deutschland
1.501,39
1.491,05
10,34
0,69%
17:50:00
04.12.2025
2.089,95
1.427,64
-6,06%
-14,77%
-24,53%
-24,32%
8,45%
-28,40%
DAXsector Financial Services
Deutschland
2.429,25
2.449,86
-20,61
-0,84%
17:50:00
04.12.2025
2.948,82
2.325,12
-7,91%
-16,41%
-2,46%
-4,92%
30,95%
-5,61%
DAXsector Industrial
Deutschland
17.480,87
17.290,80
190,07
1,10%
17:50:00
04.12.2025
18.730,34
11.185,71
3,91%
5,60%
43,79%
42,07%
116,01%
145,60%
DAXsector Insurance
Deutschland
2.931,89
2.917,17
14,72
0,50%
17:50:00
04.12.2025
3.121,57
2.352,18
3,02%
-0,93%
22,09%
18,04%
101,34%
146,87%
DAXsector Media
Deutschland
434,75
428,85
5,90
1,38%
17:50:00
04.12.2025
562,99
413,56
-8,22%
-21,93%
-2,52%
-3,91%
19,22%
6,13%
DAXsector Pharma & Healthcare
Deutschland
3.680,77
3.690,93
-10,16
-0,28%
17:50:00
04.12.2025
3.710,11
2.819,46
6,50%
5,25%
14,06%
12,86%
-16,35%
-13,98%
DAXsector Retail
Deutschland
255,27
257,82
-2,55
-0,99%
17:50:00
04.12.2025
342,47
243,13
-15,68%
-20,84%
-15,35%
-22,26%
-26,05%
-66,12%
DAXsector Software
Deutschland
61.546,57
60.511,06
1.035,51
1,71%
17:50:00
04.12.2025
80.946,58
59.300,59
-7,82%
-22,02%
-9,99%
-11,18%
94,16%
92,26%
DAXsector Technology
Deutschland
2.007,81
2.015,32
-7,51
-0,37%
17:50:00
04.12.2025
2.116,05
1.272,89
16,97%
4,12%
16,63%
13,69%
11,34%
23,49%
DAXsector Telecommunication
Deutschland
533,54
530,03
3,51
0,66%
17:50:00
04.12.2025
666,16
506,77
-12,80%
-18,33%
-1,77%
-6,30%
54,65%
112,28%
DAXsector Transportation & Logistics
Deutschland
1.609,32
1.594,18
15,14
0,95%
17:50:00
04.12.2025
1.614,87
1.066,90
12,99%
11,93%
36,17%
31,57%
31,09%
42,22%
DAXsector Utilities
Deutschland
1.599,95
1.616,47
-16,52
-1,02%
17:50:00
04.12.2025
1.647,16
1.024,25
11,58%
13,22%
45,50%
39,98%
41,82%
66,19%
VDAX-NEW
Deutschland
16,31
16,93
-0,62
-3,67%
17:30:00
04.12.2025
44,59
12,52
-6,10%
-14,92%
4,48%
19,84%
-20,83%
-30,27%
DAXplus Seasonal Strategy
Deutschland
129.198,15
128.179,34
1.018,81
0,79%
17:50:00
04.12.2025
133.983,31
99.295,14
0,01%
-1,06%
20,19%
18,21%
70,54%
110,49%
DAXplus Covered Call
Deutschland
1.483,15
1.474,60
8,55
0,58%
18:03:05
04.12.2025
1.524,77
1.208,06
1,59%
-0,51%
11,30%
11,49%
51,41%
62,65%
DAXplus Protective Put
Deutschland
978,99
971,99
7,00
0,72%
18:01:05
04.12.2025
1.034,64
838,73
-0,08%
-4,88%
12,83%
10,17%
38,60%
28,74%
DAX Kursindex
Deutschland
8.947,21
8.876,65
70,56
0,79%
17:50:00
04.12.2025
9.280,38
7.082,64
1,21%
-1,82%
16,30%
14,40%
51,49%
55,83%
MDAX Kursindex
Deutschland
14.244,82
14.114,48
130,34
0,92%
17:50:00
04.12.2025
15.232,49
12.087,18
-1,38%
-5,05%
12,80%
6,92%
7,32%
-8,89%
SDAX Kursindex
Deutschland
7.087,17
6.990,38
96,79
1,38%
17:50:00
04.12.2025
7.686,92
5.826,00
1,70%
-2,18%
18,51%
18,07%
25,26%
8,36%
TecDAX Kursindex
Deutschland
2.586,06
2.567,26
18,80
0,73%
17:50:00
04.12.2025
2.883,91
2.197,21
-1,26%
-9,53%
2,70%
0,21%
10,07%
6,34%
HDAX Kursindex
Deutschland
4.948,25
4.909,83
38,42
0,78%
17:50:00
04.12.2025
5.091,54
4.145,29
1,31%
-1,29%
17,13%
14,80%
46,91%
48,65%
GEX Kursindex
Deutschland
1.824,16
1.805,21
18,95
1,05%
17:50:00
04.12.2025
1.957,01
1.515,67
-1,90%
2,39%
8,33%
7,77%
0,43%
-35,12%
CDAX Kursindex
Deutschland
790,18
783,01
7,17
0,92%
17:50:00
04.12.2025
820,86
675,50
0,65%
-3,25%
15,36%
12,82%
44,42%
40,02%
Classic All Share
Deutschland
11.553,01
11.471,44
81,57
0,71%
17:50:00
04.12.2025
11.785,89
8.859,95
3,26%
4,20%
22,61%
20,47%
33,40%
22,27%
Classic All Share Kursindex
Deutschland
6.844,40
6.796,14
48,26
0,71%
17:50:00
04.12.2025
6.976,29
5.700,04
3,10%
4,01%
18,95%
16,87%
22,17%
7,62%
General All Share
Deutschland
3.494,84
3.476,25
18,59
0,53%
17:50:00
04.12.2025
5.455,23
2.656,87
3,57%
15,29%
-16,90%
-18,39%
4,25%
30,60%
General All Share Kursindex
Deutschland
2.003,34
1.992,68
10,66
0,53%
17:50:00
04.12.2025
3.230,64
1.561,33
1,47%
12,88%
-20,66%
-22,08%
-7,99%
11,37%
Prime All Share Kursindex
Deutschland
4.883,84
4.844,49
39,35
0,81%
17:50:00
04.12.2025
5.039,89
4.121,40
1,00%
-2,11%
15,64%
13,49%
45,07%
46,70%
Technology All Share Kursindex
Deutschland
2.661,94
2.632,86
29,08
1,10%
17:50:00
04.12.2025
3.286,25
2.515,77
-5,74%
-16,70%
-5,04%
-7,07%
-12,28%
-21,96%
HDAX Hedged
Deutschland
777,59
778,32
-0,73
-0,09%
19:15:01
03.12.2025
803,65
630,75
0,50%
-0,74%
21,45%
20,02%
69,27%
86,94%
XDAX
Deutschland
23.912,07
23.768,47
143,60
0,60%
18:01:08
04.12.2025
24.680,35
19.236,25
1,12%
-1,36%
19,86%
17,58%
65,60%
80,25%
Long-DAX
Deutschland
23.882,03
23.693,71
188,32
0,79%
17:50:00
04.12.2025
24.611,25
19.670,88
1,21%
-1,82%
19,26%
17,31%
65,30%
79,96%
L&S DAX Indikation
Deutschland
23.900,50
23.776,00
124,50
0,52%
18:16:10
04.12.2025
24.773,50
18.821,00
1,07%
-1,29%
19,72%
17,52%
65,48%
79,80%
DAXsupersector Basic Materials Perf.
Deutschland
1.330,51
1.352,81
-22,30
-1,65%
17:50:00
04.12.2025
1.645,01
1.226,01
-4,38%
-9,11%
-1,98%
-4,74%
-9,14%
0,73%
DAXsupersector Consumer Goods
Deutschland
851,30
829,52
21,78
2,63%
17:50:00
04.12.2025
916,79
689,89
3,50%
3,14%
1,21%
2,28%
7,28%
3,74%
DAXsupersector Consumer Services
Deutschland
334,70
336,07
-1,37
-0,41%
17:50:00
04.12.2025
439,19
320,07
-13,92%
-21,10%
-12,34%
-18,19%
2,22%
-29,15%
DAXsupersector FIRE
Deutschland
968,25
964,29
3,96
0,41%
17:50:00
04.12.2025
1.030,10
744,53
0,86%
0,26%
27,69%
24,35%
100,59%
83,46%
DAXsupersector Industrials
Deutschland
1.308,53
1.294,68
13,85
1,07%
17:50:00
04.12.2025
1.369,85
834,73
5,14%
7,15%
44,97%
42,86%
104,31%
116,79%
DAXsupersector Information Technology
Deutschland
2.089,40
2.062,30
27,10
1,31%
17:50:00
04.12.2025
2.638,73
1.942,06
-4,01%
-18,20%
-5,98%
-7,39%
39,39%
22,08%
DAXsupersector Pharma Healthcare
Deutschland
1.224,09
1.227,47
-3,38
-0,28%
17:50:00
04.12.2025
1.234,06
935,69
6,50%
5,25%
14,06%
12,86%
1,12%
-2,06%
DAXsupersector Utilities
Deutschland
373,53
377,38
-3,85
-1,02%
17:50:00
04.12.2025
384,65
239,12
11,58%
13,22%
45,50%
39,98%
49,00%
31,77%
DAXsector Banks
Deutschland
337,60
333,19
4,41
1,32%
17:50:00
04.12.2025
360,54
162,92
3,42%
23,58%
98,27%
98,60%
259,68%
318,70%
DAXsector All Automobile
Deutschland
247,53
238,41
9,12
3,83%
17:50:00
04.12.2025
247,53
173,08
9,42%
16,15%
23,11%
25,40%
5,42%
30,46%
DAXsector All Banks
Deutschland
157,45
156,32
1,13
0,72%
17:50:00
04.12.2025
165,01
79,84
3,61%
20,15%
88,90%
86,53%
376,54%
542,13%
DAXsector All Basic Resources
Deutschland
14,76
14,33
0,43
3,00%
17:50:00
04.12.2025
316,26
8,92
30,04%
51,23%
-94,13%
-94,26%
-95,66%
-94,46%
DAXsector All Chemicals
Deutschland
337,55
344,31
-6,76
-1,96%
17:50:00
04.12.2025
428,70
319,10
-6,09%
-11,55%
-4,79%
-7,20%
-4,98%
19,66%
DAXsector All Construction
Deutschland
485,85
482,05
3,80
0,79%
17:50:00
04.12.2025
490,63
247,64
13,82%
27,92%
91,07%
87,56%
374,14%
313,84%
DAXsector All Consumer
Deutschland
259,89
258,11
1,78
0,69%
17:50:00
04.12.2025
361,29
247,08
-5,98%
-14,68%
-24,43%
-24,23%
4,58%
-23,93%
DAXsector All Financial Services
Deutschland
202,33
203,84
-1,51
-0,74%
17:50:00
04.12.2025
244,69
194,11
-7,82%
-16,15%
-2,55%
-5,03%
24,85%
-9,82%
DAXsector All Food & Beverages
Deutschland
50,15
50,31
-0,16
-0,32%
17:50:00
04.12.2025
51,58
45,02
1,56%
1,68%
4,22%
4,13%
-29,60%
-28,02%
DAXsector All Industrial
Deutschland
587,68
581,32
6,36
1,09%
17:50:00
04.12.2025
629,66
376,48
3,88%
5,60%
43,62%
41,94%
110,46%
133,26%
DAXsector All Insurance
Deutschland
898,20
893,69
4,51
0,50%
17:50:00
04.12.2025
955,47
720,04
3,09%
-0,85%
22,19%
18,12%
102,17%
152,00%
DAXsector All Media
Deutschland
325,96
321,29
4,67
1,45%
17:50:00
04.12.2025
429,23
309,31
-8,47%
-22,62%
-4,61%
-6,48%
9,06%
2,77%
DAXsector All Pharma & Healthcare
Deutschland
308,34
309,19
-0,85
-0,27%
17:50:00
04.12.2025
310,80
236,25
6,48%
5,22%
14,03%
12,84%
-8,87%
-4,87%
DAXsector All Retail
Deutschland
70,86
71,57
-0,71
-0,99%
17:50:00
04.12.2025
94,89
67,53
-15,67%
-20,84%
-15,23%
-22,11%
-21,98%
-63,07%
DAXsector All Software
Deutschland
768,33
755,42
12,91
1,71%
17:50:00
04.12.2025
1.010,06
740,27
-7,83%
-22,00%
-10,01%
-11,20%
87,75%
82,15%
DAXsector All Technology
Deutschland
269,94
270,92
-0,98
-0,36%
17:50:00
04.12.2025
283,88
171,74
16,79%
4,18%
16,58%
13,65%
0,95%
10,20%
DAXsector All Telecommunication
Deutschland
520,65
517,22
3,43
0,66%
17:50:00
04.12.2025
650,07
494,52
-12,80%
-18,32%
-1,76%
-6,30%
52,52%
106,94%
DAXsector All Transportation & Logistics
Deutschland
487,78
483,19
4,59
0,95%
17:50:00
04.12.2025
489,46
323,39
12,99%
11,93%
36,16%
31,56%
26,09%
72,67%
DAXsector All Utilities
Deutschland
107,29
108,43
-1,14
-1,05%
17:50:00
04.12.2025
110,37
69,20
11,26%
12,85%
44,73%
39,32%
31,66%
46,89%
DAXglobal BRIC Index Kursindex
Deutschland
415,73
412,93
2,80
0,68%
18:01:00
04.12.2025
422,79
347,51
8,86%
6,41%
8,89%
8,13%
15,45%
-1,53%
DAXglobal China EUR (Performance)
Deutschland
789,73
786,13
3,60
0,46%
18:01:00
04.12.2025
849,92
621,53
3,76%
11,35%
15,91%
18,55%
43,51%
1,42%
DAXglobal China Short EUR
Deutschland
72.873,14
73.200,51
-327,37
-0,45%
18:01:05
04.12.2025
91.498,15
67.678,50
-3,58%
-9,81%
-14,47%
-16,50%
-29,03%
-24,83%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40.913,27
41.065,77
-152,50
-0,37%
18:01:05
04.12.2025
46.374,14
36.633,32
-6,98%
0,55%
8,83%
11,04%
0,07%
-43,57%
DBIX India Index Kursindex
Deutschland
932,03
928,48
3,55
0,38%
18:01:00
04.12.2025
1.030,84
821,17
7,98%
-0,02%
-7,45%
-8,97%
8,58%
69,70%
VDAX-NEW 12M
Deutschland
19,40
19,46
-0,06
-0,30%
17:30:00
04.12.2025
24,65
16,68
-1,42%
-3,77%
1,41%
16,31%
-23,68%
-20,69%
VDAX-NEW 18M
Deutschland
20,30
21,26
-0,96
-4,52%
17:30:00
04.12.2025
22,91
16,46
5,35%
4,75%
20,40%
18,16%
-20,73%
-19,64%
VDAX-NEW 1M
Deutschland
16,44
17,35
-0,91
-5,27%
17:30:00
04.12.2025
57,19
12,00
-4,75%
-7,59%
8,87%
18,02%
-20,69%
-33,31%
VDAX-NEW 24M
Deutschland
18,88
18,77
0,11
0,57%
17:30:00
04.12.2025
23,77
14,01
6,85%
-4,65%
8,32%
34,76%
-9,10%
-17,66%
VDAX-NEW 2M
Deutschland
16,27
16,78
-0,51
-3,03%
17:30:00
04.12.2025
38,24
12,79
-6,44%
-16,78%
2,97%
20,43%
-20,90%
-29,93%
VDAX-NEW 3M
Deutschland
17,57
17,80
-0,23
-1,28%
17:30:00
04.12.2025
36,37
14,17
-4,82%
-9,76%
2,03%
22,78%
-18,85%
-23,91%
VDAX-NEW 6M
Deutschland
18,63
18,80
-0,17
-0,89%
17:30:00
04.12.2025
29,04
15,79
-2,72%
-7,36%
5,25%
14,86%
-19,28%
-24,79%
VDAX-NEW 9M
Deutschland
19,67
19,72
-0,04
-0,22%
17:30:00
04.12.2025
29,62
16,65
2,34%
-7,22%
10,88%
17,64%
-18,89%
-22,83%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
209,11
207,59
1,52
0,73%
17:50:00
04.12.2025
209,11
153,31
13,62%
10,69%
24,98%
24,55%
28,95%
3,62%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
301,06
298,87
2,19
0,73%
17:50:00
04.12.2025
301,06
213,29
13,62%
10,69%
29,34%
28,89%
40,58%
16,50%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
839,52
833,39
6,13
0,74%
17:50:00
04.12.2025
839,52
615,38
13,65%
10,69%
25,02%
24,58%
31,11%
-4,21%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.357,02
1.347,10
9,92
0,74%
17:50:00
04.12.2025
1.357,02
961,22
13,65%
10,69%
29,37%
28,92%
43,55%
8,70%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
135,05
129,57
5,48
4,23%
17:50:00
04.12.2025
136,25
102,46
8,93%
16,87%
14,46%
16,88%
-16,08%
1,14%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
340,05
326,59
13,46
4,12%
17:50:00
04.12.2025
343,57
257,37
8,86%
16,95%
14,74%
17,00%
-10,05%
8,79%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
818,51
786,10
32,41
4,12%
17:50:00
04.12.2025
818,51
578,63
8,86%
16,95%
22,85%
25,26%
10,78%
46,61%
DAXsubsector All Credit Banks (Kurs)
Deutschland
102,46
101,73
0,73
0,72%
17:50:00
04.12.2025
108,15
55,18
2,31%
18,63%
81,28%
79,00%
320,78%
441,26%
DAXsubsector All Credit Banks (Perf.)
Deutschland
152,00
150,91
1,09
0,72%
17:50:00
04.12.2025
158,43
78,55
3,61%
20,16%
88,91%
86,53%
382,85%
547,64%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
529,34
519,88
9,46
1,82%
17:50:00
04.12.2025
529,34
219,04
36,20%
70,73%
130,68%
132,49%
422,80%
263,41%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
110,78
113,12
-2,34
-2,07%
17:50:00
04.12.2025
146,68
109,85
-6,58%
-10,86%
-9,00%
-11,34%
-19,40%
-33,06%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
214,12
218,66
-4,54
-2,08%
17:50:00
04.12.2025
272,33
211,50
-6,58%
-10,86%
-5,26%
-7,70%
-6,39%
-15,23%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
296,72
303,00
-6,28
-2,07%
17:50:00
04.12.2025
392,93
294,22
-6,59%
-10,85%
-9,00%
-11,34%
-18,70%
-33,50%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
677,78
692,14
-14,36
-2,07%
17:50:00
04.12.2025
862,09
669,43
-6,59%
-10,85%
-5,26%
-7,70%
-5,61%
-15,52%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
236,04
238,65
-2,61
-1,09%
17:50:00
04.12.2025
327,94
226,33
-15,99%
-22,98%
-17,99%
-25,15%
-27,66%
-71,18%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
276,32
279,37
-3,05
-1,09%
17:50:00
04.12.2025
382,30
264,95
-15,98%
-22,71%
-17,65%
-24,83%
-27,19%
-70,95%
DAXsubsector Retail, Internet (Kurs)
Deutschland
544,15
550,15
-6,00
-1,09%
17:50:00
04.12.2025
755,84
521,51
-15,92%
-22,90%
-17,96%
-25,15%
-27,70%
-69,92%
DAXsubsector Retail, Internet (Perf.)
Deutschland
657,10
664,36
-7,26
-1,09%
17:50:00
04.12.2025
908,94
629,76
-15,92%
-22,63%
-17,62%
-24,84%
-27,27%
-69,72%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
105,56
105,77
-0,21
-0,20%
17:50:00
04.12.2025
124,24
90,62
-12,38%
-3,43%
5,09%
2,15%
9,31%
-24,54%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
169,86
170,21
-0,35
-0,21%
17:50:00
04.12.2025
199,93
143,32
-12,39%
-1,75%
6,93%
3,93%
16,07%
-15,57%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
169,60
169,64
-0,04
-0,02%
17:50:00
04.12.2025
201,28
145,43
-12,96%
-3,08%
4,58%
1,59%
5,97%
-28,46%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
300,32
300,39
-0,07
-0,02%
17:50:00
04.12.2025
356,42
253,93
-12,97%
-1,71%
6,06%
3,03%
11,11%
-20,80%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115,89
114,74
1,15
1,00%
17:50:00
04.12.2025
133,64
104,42
-2,83%
-9,98%
3,46%
1,89%
22,18%
-11,30%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
195,97
194,04
1,93
0,99%
17:50:00
04.12.2025
225,94
171,35
-2,80%
-7,71%
6,62%
4,99%
36,68%
6,15%
DAXsubsector Diversified Financial (Kurs)
Deutschland
267,36
264,91
2,45
0,92%
17:50:00
04.12.2025
314,02
243,61
-2,29%
-11,92%
3,16%
1,74%
28,89%
-30,94%
DAXsubsector Diversified Financial (Perf.)
Deutschland
471,57
467,24
4,33
0,93%
17:50:00
04.12.2025
553,73
416,78
-2,27%
-9,62%
6,35%
4,89%
42,09%
-20,22%
DAXsubsector All Real Estate (Kurs)
Deutschland
86,78
86,64
0,14
0,16%
17:50:00
04.12.2025
107,92
83,06
-6,74%
-11,73%
-13,74%
-18,48%
-0,47%
-46,38%
DAXsubsector All Real Estate (Perf.)
Deutschland
144,73
144,50
0,23
0,16%
17:50:00
04.12.2025
173,75
133,76
-6,75%
-11,53%
-10,66%
-15,56%
8,30%
-38,26%
DAXsubsector Real Estate (Kurs)
Deutschland
228,80
228,84
-0,04
-0,02%
17:50:00
04.12.2025
286,04
218,06
-6,90%
-11,89%
-14,04%
-18,88%
8,23%
-51,07%
DAXsubsector Real Estate (Perf.)
Deutschland
456,75
456,81
-0,06
-0,01%
17:50:00
04.12.2025
549,91
419,28
-6,90%
-11,67%
-10,75%
-15,77%
19,51%
-41,74%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
241,33
245,05
-3,72
-1,52%
17:50:00
04.12.2025
312,01
223,84
-9,00%
-19,76%
1,93%
1,74%
32,55%
63,80%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
403,87
410,08
-6,21
-1,51%
17:50:00
04.12.2025
516,00
374,59
-8,99%
-19,75%
3,36%
3,15%
40,07%
79,88%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
250,47
240,30
10,17
4,23%
17:50:00
04.12.2025
250,47
177,64
8,93%
16,87%
22,44%
25,03%
2,27%
33,66%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
425,67
420,50
5,17
1,23%
17:50:00
04.12.2025
619,95
265,14
-17,48%
-24,53%
58,93%
51,18%
10,45%
-22,93%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.004,83
996,77
8,06
0,81%
17:50:00
04.12.2025
1.114,13
700,53
-1,29%
1,18%
40,52%
41,41%
107,57%
125,07%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.369,21
1.358,23
10,98
0,81%
17:50:00
04.12.2025
1.518,15
940,80
-1,29%
1,18%
42,58%
43,48%
119,16%
141,08%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
284,14
280,46
3,68
1,31%
17:50:00
04.12.2025
311,55
205,49
-4,34%
-5,47%
36,06%
32,52%
45,94%
13,11%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
399,74
394,56
5,18
1,31%
17:50:00
04.12.2025
438,31
283,24
-4,34%
-5,45%
38,87%
35,25%
55,80%
25,10%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
654,78
646,33
8,45
1,31%
17:50:00
04.12.2025
717,23
472,27
-4,19%
-5,30%
36,41%
32,84%
40,96%
2,64%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.013,58
1.000,50
13,08
1,31%
17:50:00
04.12.2025
1.110,25
716,24
-4,19%
-5,29%
39,23%
35,59%
50,70%
13,81%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
356,24
351,58
4,66
1,33%
17:50:00
04.12.2025
367,54
233,32
10,78%
13,23%
45,08%
41,61%
130,99%
170,00%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
987,00
974,08
12,92
1,33%
17:50:00
04.12.2025
1.018,30
646,33
10,79%
13,24%
45,12%
41,64%
135,98%
177,33%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.807,55
1.783,90
23,65
1,33%
17:50:00
04.12.2025
1.864,88
1.183,53
10,79%
13,24%
47,87%
44,33%
152,82%
211,57%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
37,09
36,48
0,61
1,67%
17:50:00
04.12.2025
37,48
22,24
15,73%
20,46%
54,35%
64,92%
-29,47%
4,51%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
44,22
43,49
0,73
1,68%
17:50:00
04.12.2025
44,69
26,48
15,70%
20,59%
54,62%
65,31%
-28,46%
7,62%
DAXsubsector Renewable Energies (Kurs)
Deutschland
206,25
202,36
3,89
1,92%
17:50:00
04.12.2025
214,74
109,80
20,01%
25,52%
69,98%
79,16%
-16,18%
14,40%
DAXsubsector Renewable Energies (Perf.)
Deutschland
241,60
237,03
4,57
1,93%
17:50:00
04.12.2025
251,54
128,56
20,01%
25,53%
70,06%
79,45%
-15,47%
16,49%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,26
157,99
1,27
0,80%
17:50:00
04.12.2025
188,28
150,90
-0,26%
-8,49%
0,45%
-3,46%
-6,54%
-12,70%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
360,83
357,90
2,93
0,82%
17:50:00
04.12.2025
427,74
342,29
-0,36%
-8,70%
0,27%
-3,63%
-1,67%
-6,26%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
245,65
242,87
2,78
1,14%
17:50:00
04.12.2025
394,58
228,51
-7,62%
-22,00%
-33,20%
-33,56%
5,47%
-47,00%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
324,27
320,61
3,66
1,14%
17:50:00
04.12.2025
515,08
301,66
-7,62%
-22,00%
-32,45%
-32,81%
8,15%
-44,27%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
593,82
587,10
6,72
1,14%
17:50:00
04.12.2025
953,92
552,39
-7,61%
-22,00%
-33,20%
-33,56%
8,74%
-46,25%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
819,49
810,21
9,28
1,15%
17:50:00
04.12.2025
1.301,76
762,31
-7,61%
-22,00%
-32,45%
-32,81%
11,45%
-43,47%
DAXsubsector All Advertising (Kurs)
Deutschland
262,69
256,11
6,58
2,57%
17:50:00
04.12.2025
421,54
247,42
-9,58%
-31,10%
-21,95%
-26,74%
-10,99%
-39,31%
DAXsubsector All Advertising (Perf.)
Deutschland
329,70
321,44
8,26
2,57%
17:50:00
04.12.2025
507,60
310,53
-9,58%
-31,10%
-18,65%
-23,64%
-2,88%
-30,68%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
481,92
474,17
7,75
1,63%
17:50:00
04.12.2025
691,91
453,61
-5,57%
-26,58%
-8,18%
-10,64%
22,46%
37,66%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
605,45
595,72
9,73
1,63%
17:50:00
04.12.2025
857,25
569,46
-5,50%
-26,52%
-6,90%
-9,39%
28,34%
44,42%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
117,92
119,63
-1,71
-1,43%
17:50:00
04.12.2025
119,63
81,86
15,66%
18,22%
29,45%
29,53%
-33,96%
-23,85%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
173,15
175,66
-2,51
-1,43%
17:50:00
04.12.2025
175,66
118,96
15,66%
18,25%
30,82%
30,88%
-30,53%
-15,35%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
201,28
204,21
-2,93
-1,43%
17:50:00
04.12.2025
204,21
139,68
15,70%
18,27%
29,51%
29,57%
-34,98%
-24,26%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
336,13
341,02
-4,89
-1,43%
17:50:00
04.12.2025
341,02
230,84
15,70%
18,31%
30,87%
30,92%
-31,53%
-15,64%
DAXsubsector All Health Care (Perf.)
Deutschland
243,82
242,54
1,28
0,53%
17:50:00
04.12.2025
265,45
204,07
-1,84%
-5,52%
16,64%
12,94%
50,27%
-3,95%
DAXsubsector Health Care (Kurs)
Deutschland
488,47
485,90
2,57
0,53%
17:50:00
04.12.2025
532,43
418,23
-1,84%
-5,52%
14,00%
10,38%
41,95%
-14,43%
DAXsubsector Health Care (Perf.)
Deutschland
706,72
703,01
3,71
0,53%
17:50:00
04.12.2025
769,40
591,46
-1,84%
-5,52%
16,65%
12,95%
51,05%
-4,93%
DAXsubsector All Biotechnology (Kurs)
Deutschland
505,17
501,98
3,19
0,64%
17:50:00
04.12.2025
544,89
392,78
13,79%
11,52%
1,87%
3,87%
-23,29%
-28,24%
DAXsubsector All Biotechnology (Perf.)
Deutschland
573,26
569,64
3,62
0,64%
17:50:00
04.12.2025
612,46
444,58
13,80%
11,81%
2,85%
4,86%
-21,73%
-26,03%
DAXsubsector Biotechnology (Kurs)
Deutschland
683,12
678,81
4,31
0,63%
17:50:00
04.12.2025
736,80
530,97
13,82%
11,55%
1,88%
3,87%
-20,46%
-28,61%
DAXsubsector Biotechnology (Perf.)
Deutschland
814,34
809,20
5,14
0,64%
17:50:00
04.12.2025
869,99
631,35
13,82%
11,83%
2,86%
4,87%
-18,74%
-26,04%
DAXsubsector All Medical Technology (Kurs)
Deutschland
420,27
417,64
2,63
0,63%
17:50:00
04.12.2025
554,90
409,30
-7,16%
-10,94%
-12,49%
-15,53%
-24,78%
-8,19%
DAXsubsector All Medical Technology (Perf.)
Deutschland
540,04
536,67
3,37
0,63%
17:50:00
04.12.2025
701,32
525,95
-7,16%
-10,88%
-11,02%
-14,12%
-20,92%
-0,84%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.008,89
1.002,58
6,31
0,63%
17:50:00
04.12.2025
1.332,25
982,55
-7,16%
-10,95%
-12,50%
-15,53%
-26,84%
-12,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.371,54
1.362,97
8,57
0,63%
17:50:00
04.12.2025
1.781,36
1.335,74
-7,16%
-10,90%
-11,03%
-14,12%
-23,18%
-5,87%
DAXsubsector All Internet (Kurs)
Deutschland
120,65
119,75
0,90
0,75%
17:50:00
04.12.2025
193,37
95,43
-27,26%
-37,46%
19,59%
20,67%
17,67%
-28,27%
DAXsubsector All Internet (Perf.)
Deutschland
153,14
151,99
1,15
0,76%
17:50:00
04.12.2025
245,43
121,13
-27,26%
-37,46%
19,59%
20,68%
22,17%
-23,21%
DAXsubsector Internet (Kurs)
Deutschland
334,03
331,51
2,52
0,76%
17:50:00
04.12.2025
535,32
264,20
-27,26%
-37,45%
19,60%
20,68%
9,77%
-33,27%
DAXsubsector Internet (Perf.)
Deutschland
441,07
437,75
3,32
0,76%
17:50:00
04.12.2025
706,88
348,87
-27,26%
-37,46%
19,59%
20,68%
14,61%
-28,13%
DAXsubsector All IT-Services (Kurs)
Deutschland
623,04
613,14
9,90
1,61%
17:50:00
04.12.2025
638,10
489,10
12,46%
1,95%
19,66%
19,37%
-4,77%
-18,47%
DAXsubsector All IT-Services (Perf.)
Deutschland
785,16
772,68
12,48
1,62%
17:50:00
04.12.2025
793,25
604,36
12,46%
2,96%
22,04%
21,75%
0,36%
-12,30%
DAXsubsector IT-Services (Kurs)
Deutschland
1.595,12
1.570,17
24,95
1,59%
17:50:00
04.12.2025
1.626,90
1.239,11
12,60%
2,29%
20,85%
20,60%
-0,65%
-22,87%
DAXsubsector IT-Services (Perf.)
Deutschland
2.049,86
2.017,79
32,07
1,59%
17:50:00
04.12.2025
2.072,19
1.561,31
12,60%
3,29%
23,25%
23,00%
4,81%
-16,80%
DAXsubsector All Software (Kurs)
Deutschland
668,51
657,22
11,29
1,72%
17:50:00
04.12.2025
890,17
651,40
-8,22%
-22,50%
-11,63%
-12,83%
91,11%
84,00%
DAXsubsector All Software (Perf.)
Deutschland
872,57
857,83
14,74
1,72%
17:50:00
04.12.2025
1.151,60
850,23
-8,22%
-22,50%
-10,84%
-12,05%
98,24%
97,62%
DAXsubsector Software (Kurs)
Deutschland
1.085,62
1.067,25
18,37
1,72%
17:50:00
04.12.2025
1.445,87
1.057,80
-8,21%
-22,51%
-11,61%
-12,81%
94,12%
90,28%
DAXsubsector Software (Perf.)
Deutschland
1.483,13
1.458,04
25,09
1,72%
17:50:00
04.12.2025
1.957,86
1.445,13
-8,21%
-22,51%
-10,83%
-12,04%
101,44%
104,67%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,31
28,88
0,43
1,49%
17:50:00
04.12.2025
34,33
22,50
0,76%
11,32%
19,19%
20,92%
11,61%
38,78%
DAXsubsector Comm. Technology (Kurs)
Deutschland
90,26
88,36
1,90
2,15%
17:50:00
04.12.2025
110,62
68,47
-1,69%
9,87%
14,53%
18,34%
-14,17%
44,97%
DAXsubsector Comm. Technology (Perf.)
Deutschland
113,09
110,72
2,37
2,14%
17:50:00
04.12.2025
138,61
85,62
-1,69%
10,08%
14,74%
18,57%
-12,19%
49,97%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23,65
22,88
0,77
3,37%
17:50:00
04.12.2025
53,72
21,02
4,09%
-16,67%
-52,05%
-52,91%
-88,82%
-90,60%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37,67
36,36
1,31
3,60%
17:50:00
04.12.2025
66,73
34,75
0,94%
-6,01%
-40,47%
-41,77%
-59,53%
-76,44%
DAXsubsector All Semiconductors (Kurs)
Deutschland
947,15
951,34
-4,19
-0,44%
17:50:00
04.12.2025
990,93
625,21
17,45%
4,00%
15,74%
12,69%
11,40%
25,30%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.139,04
1.144,08
-5,04
-0,44%
17:50:00
04.12.2025
1.191,68
751,33
17,45%
4,00%
16,81%
13,73%
14,80%
31,37%
DAXsubsector Semiconductors (Kurs)
Deutschland
635,76
638,58
-2,82
-0,44%
17:50:00
04.12.2025
665,17
419,63
17,44%
4,00%
15,74%
12,69%
10,11%
23,45%
DAXsubsector Semiconductors (Perf.)
Deutschland
763,50
766,87
-3,37
-0,44%
17:50:00
04.12.2025
798,81
503,57
17,45%
4,00%
16,80%
13,73%
13,46%
29,25%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,45
141,87
0,58
0,41%
17:50:00
04.12.2025
162,34
117,21
-5,50%
1,17%
6,15%
16,97%
23,38%
5,24%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,13
279,98
1,15
0,41%
17:50:00
04.12.2025
320,39
231,31
-5,50%
1,18%
6,15%
16,98%
21,45%
5,89%
DAXsubsector Transportation Services (Perf.)
Deutschland
490,91
488,89
2,02
0,41%
17:50:00
04.12.2025
559,46
396,63
-5,50%
3,03%
8,10%
19,13%
31,13%
17,72%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,81
41,24
-0,43
-1,04%
17:50:00
04.12.2025
42,02
27,14
11,53%
13,17%
40,34%
35,00%
26,82%
18,67%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,62
88,53
-0,91
-1,03%
17:50:00
04.12.2025
90,21
56,26
11,53%
13,17%
45,38%
39,83%
38,93%
39,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,64
152,20
-1,56
-1,02%
17:50:00
04.12.2025
155,09
100,09
11,58%
13,22%
40,46%
35,08%
29,26%
41,05%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
394,40
398,47
-4,07
-1,02%
17:50:00
04.12.2025
406,03
253,00
11,58%
13,22%
45,49%
39,92%
43,16%
67,53%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
932,39
915,74
16,65
1,82%
17:50:00
04.12.2025
932,39
374,90
36,20%
70,73%
137,39%
139,26%
490,64%
344,14%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,31
105,69
-0,38
-0,36%
17:50:00
04.12.2025
145,31
96,29
-3,45%
-13,41%
-0,27%
3,68%
-14,96%
-14,00%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,23
176,87
-0,64
-0,36%
17:50:00
04.12.2025
230,67
152,86
-3,45%
-10,47%
5,14%
9,30%
-4,42%
0,91%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
249,76
247,49
2,27
0,92%
17:50:00
04.12.2025
346,67
159,82
-14,42%
-19,99%
54,70%
48,70%
4,01%
-27,63%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
318,14
315,25
2,89
0,92%
17:50:00
04.12.2025
441,59
201,65
-14,42%
-19,57%
56,17%
50,12%
6,83%
-23,49%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
571,49
564,55
6,94
1,23%
17:50:00
04.12.2025
832,33
353,40
-17,48%
-24,33%
60,09%
52,28%
12,95%
-19,07%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
579,28
571,71
7,57
1,32%
17:50:00
04.12.2025
597,66
379,35
10,78%
13,23%
47,84%
44,29%
147,29%
202,20%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
236,59
234,70
1,89
0,81%
17:50:00
04.12.2025
271,36
217,47
-0,27%
-8,36%
3,54%
-0,48%
1,79%
-1,15%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
602,47
597,56
4,91
0,82%
17:50:00
04.12.2025
692,81
554,36
-0,36%
-8,57%
3,37%
-0,65%
7,37%
6,34%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,62
5,56
0,06
1,08%
17:50:00
04.12.2025
5,77
4,58
1,63%
-1,06%
16,36%
15,40%
9,34%
14,69%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,88
7,80
0,08
1,03%
17:50:00
04.12.2025
8,09
6,24
1,55%
0,13%
19,76%
18,85%
19,03%
30,90%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210,79
211,25
-0,46
-0,22%
17:50:00
04.12.2025
216,47
174,37
4,85%
1,10%
9,34%
13,66%
56,95%
3,53%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
439,12
440,07
-0,95
-0,22%
17:50:00
04.12.2025
448,27
336,12
6,11%
7,18%
18,16%
22,84%
90,18%
37,51%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40,43
39,83
0,60
1,51%
17:50:00
04.12.2025
47,36
30,80
0,75%
12,18%
20,15%
21,85%
14,83%
44,65%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,31
27,39
0,92
3,36%
17:50:00
04.12.2025
63,48
25,17
4,08%
-16,69%
-51,43%
-52,30%
-88,34%
-90,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
53,32
51,46
1,86
3,61%
17:50:00
04.12.2025
92,45
49,19
0,93%
-6,01%
-39,17%
-40,50%
-56,45%
-74,22%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,26
210,39
0,87
0,41%
17:50:00
04.12.2025
240,76
170,69
-5,50%
3,03%
8,11%
19,13%
32,63%
16,05%
QIX Deutschland
Deutschland
16.412,70
16.225,19
187,51
1,16%
17:59:59
04.12.2025
17.775,58
15.175,65
-1,96%
-7,67%
5,48%
1,96%
16,97%
13,25%
XDAXDAX
Deutschland
23.907,07
23.768,47
138,60
0,58%
18:02:50
04.12.2025
24.771,34
18.489,91
1,10%
-1,38%
19,84%
17,56%
65,57%
80,21%
Scale All Share
Deutschland
1.361,74
1.359,72
2,02
0,15%
17:50:00
04.12.2025
1.429,91
965,91
2,68%
9,47%
18,93%
17,48%
6,31%
-1,57%
Scale All Share (Kursindex)
Deutschland
1.214,53
1.212,73
1,80
0,15%
17:50:00
04.12.2025
1.275,33
875,12
2,68%
8,53%
17,08%
15,65%
1,48%
-7,83%
QIX Dividenden Europa
Deutschland
16.566,60
16.610,06
-43,46
-0,26%
18:18:01
04.12.2025
16.946,03
14.117,83
-0,03%
0,25%
15,01%
11,42%
36,16%
47,89%
Value-Stars-Deutschland-Index
Deutschland
261,00
259,30
1,70
0,66%
18:17:55
04.12.2025
270,20
206,00
1,28%
5,03%
19,34%
20,42%
-3,89%
3,15%
Scale 30
Deutschland
1.047,82
1.045,63
2,19
0,21%
17:50:00
04.12.2025
1.114,29
811,41
0,79%
2,05%
7,02%
6,71%
-11,26%
-25,25%
Scale 30 (Kursindex)
Deutschland
929,61
927,67
1,94
0,21%
17:50:00
04.12.2025
988,58
733,05
0,79%
0,79%
5,10%
4,79%
-15,83%
-30,10%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
131,52
129,64
1,88
1,45%
18:17:58
04.12.2025
131,86
85,14
14,26%
20,99%
16,11%
13,67%
4,72%
11,06%
DAX Uncapped
Deutschland
1.899,63
1.882,71
16,92
0,90%
17:50:00
04.12.2025
1.962,11
1.507,85
0,66%
-0,11%
-
-
-
-
DAX 20% Capped
Deutschland
2.104,14
2.087,55
16,59
0,79%
17:50:00
04.12.2025
2.168,39
1.743,93
1,20%
-1,96%
-
-
-
-