++ Die Nominierten für die German Fund Champions 2021 stehen fest +++ f-fex AG und finanzen.net vergeben erneut die beliebten GFC-Awards! Jetzt mehr erfahren ++

Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
12.582,83
12.642,97
-60,14
-0,48%
09:47:01
24.09.2020
13.795,24
8.255,65
4,04%
29,71%
-6,00%
2,24%
-0,10%
33,47%
TecDAX
Deutschland
3.000,64
3.040,91
-40,27
-1,32%
09:47:01
24.09.2020
3.302,94
2.128,29
2,47%
20,44%
-2,05%
5,54%
24,52%
77,90%
MDAX
Deutschland
26.392,37
26.775,95
-383,58
-1,43%
09:47:01
24.09.2020
29.438,03
17.714,91
3,40%
30,77%
-7,75%
2,93%
2,96%
40,25%
SDAX
Deutschland
11.941,70
12.095,03
-153,33
-1,27%
09:47:00
24.09.2020
13.088,65
7.841,39
5,35%
33,89%
-5,57%
8,14%
1,31%
47,02%
Prime All Share
Deutschland
5.116,10
5.153,08
-36,98
-0,72%
09:47:00
24.09.2020
5.679,57
3.386,30
4,10%
29,94%
-7,40%
1,51%
1,26%
36,87%
General Standard Kursindex
Deutschland
4.294,37
4.297,94
-3,57
-0,08%
09:47:00
24.09.2020
4.450,24
3.216,56
8,95%
28,03%
8,13%
18,88%
5,06%
41,38%
DIMAX
Deutschland
153,27
152,12
1,15
0,76%
10:02:22
24.09.2020
164,48
100,78
7,39%
30,09%
1,58%
11,46%
33,26%
68,97%
LDAX
Deutschland
12.473,98
12.646,26
-172,28
-1,36%
09:00:00
24.09.2020
13.798,10
8.292,41
2,45%
29,95%
-6,93%
1,85%
-0,84%
31,73%
LMDAX
Deutschland
26.508,52
26.817,32
-308,80
-1,15%
09:00:00
24.09.2020
29.364,92
17.696,56
3,32%
32,26%
-7,31%
3,64%
3,44%
40,40%
LSDAX
Deutschland
12.012,74
12.131,36
-118,62
-0,98%
09:00:00
24.09.2020
13.068,34
7.973,14
5,35%
35,97%
-4,97%
8,98%
1,90%
47,76%
LTecDAX
Deutschland
3.008,68
3.043,99
-35,31
-1,16%
09:00:00
24.09.2020
3.302,64
2.153,57
2,46%
21,47%
-2,09%
6,35%
24,99%
77,67%
Technology All Share
Deutschland
4.109,60
4.177,94
-68,34
-1,64%
09:47:00
24.09.2020
4.349,14
2.664,30
3,03%
32,35%
9,27%
22,86%
49,05%
110,24%
HDAX
Deutschland
6.914,06
6.962,64
-48,58
-0,70%
09:47:00
24.09.2020
7.699,45
4.574,14
3,95%
29,72%
-7,63%
1,11%
1,46%
36,36%
CDAX
Deutschland
1.180,10
1.187,84
-7,74
-0,65%
09:47:00
24.09.2020
1.285,55
770,27
3,89%
30,78%
-5,84%
3,25%
0,92%
36,39%
DivDAX
Deutschland
153,10
153,34
-0,24
-0,16%
09:47:15
24.09.2020
176,49
100,66
2,60%
27,45%
-12,50%
-3,88%
-11,92%
13,55%
LEVDAX
Deutschland
11.105,97
11.211,43
-105,46
-0,94%
09:47:04
24.09.2020
14.699,42
5.017,57
7,18%
61,11%
-19,96%
-5,65%
-13,32%
44,77%
GEX
Deutschland
3.050,34
3.082,57
-32,23
-1,05%
09:47:00
24.09.2020
3.245,45
1.956,72
10,61%
42,38%
2,14%
18,02%
4,42%
67,50%
DivDAX
Deutschland
324,95
325,61
-0,66
-0,20%
09:47:00
24.09.2020
359,99
205,95
3,32%
32,19%
-8,95%
0,02%
-0,82%
37,44%
DAXsector Automobile
Deutschland
1.195,57
1.204,79
-9,22
-0,77%
09:47:00
24.09.2020
1.513,97
660,30
13,23%
38,39%
-17,07%
-6,48%
-23,34%
-7,31%
DAXsector Chemicals
Deutschland
2.832,34
2.859,87
-27,53
-0,96%
09:47:00
24.09.2020
3.045,13
1.852,94
9,08%
30,27%
-2,89%
5,86%
-0,35%
21,54%
DAXsector Consumer
Deutschland
2.084,59
2.091,06
-6,47
-0,31%
09:47:00
24.09.2020
2.315,58
1.336,39
13,73%
33,64%
-3,70%
-1,63%
2,58%
60,68%
DAXsector Financial Services
Deutschland
2.580,25
2.572,24
8,01
0,31%
09:47:00
24.09.2020
2.785,35
1.709,06
2,90%
28,02%
4,02%
11,94%
43,42%
93,97%
DAXsector Industrial
Deutschland
5.775,59
5.852,49
-76,90
-1,31%
09:47:00
24.09.2020
7.695,04
3.596,51
6,19%
35,73%
-24,14%
-12,02%
-12,02%
37,32%
DAXsector Insurance
Deutschland
1.023,45
1.022,44
1,01
0,10%
09:47:00
24.09.2020
1.351,49
685,67
-7,22%
15,22%
-19,82%
-13,21%
13,00%
58,75%
DAXsector Media
Deutschland
393,89
397,02
-3,13
-0,79%
09:47:00
24.09.2020
433,97
255,06
6,39%
34,42%
-5,68%
4,30%
3,99%
-5,79%
DAXsector Pharma & Healthcare
Deutschland
4.418,45
4.459,14
-40,69
-0,91%
09:47:00
24.09.2020
4.987,27
3.197,64
-7,63%
21,51%
-5,53%
3,54%
-16,21%
5,87%
DAXsector Retail
Deutschland
715,73
732,95
-17,22
-2,35%
09:47:00
24.09.2020
733,51
342,94
10,25%
65,92%
41,04%
75,69%
61,97%
112,96%
DAXsector Software
Deutschland
39.421,03
39.791,76
-370,73
-0,93%
09:47:00
24.09.2020
43.124,12
26.561,97
6,77%
23,65%
1,23%
10,11%
36,39%
127,21%
DAXsector Technology
Deutschland
1.252,57
1.270,16
-17,59
-1,38%
09:47:00
24.09.2020
1.337,31
602,77
7,90%
67,12%
5,41%
25,22%
8,04%
116,01%
DAXsector Telecommunication
Deutschland
239,70
239,37
0,33
0,14%
09:47:00
24.09.2020
268,42
167,50
-1,35%
22,75%
1,08%
-2,85%
-2,35%
6,94%
DAXsector Transportation & Logistics
Deutschland
1.044,71
1.051,79
-7,08
-0,67%
09:47:00
24.09.2020
1.105,83
576,29
17,79%
48,77%
-2,67%
10,53%
-4,80%
70,16%
DAXsector Utilities
Deutschland
945,50
939,65
5,85
0,62%
09:47:00
24.09.2020
1.049,59
673,72
-0,98%
28,15%
9,77%
11,09%
41,77%
138,08%
VDAX-NEW
Deutschland
29,57
28,72
0,85
2,95%
09:47:25
24.09.2020
93,30
11,57
-24,10%
-45,31%
115,37%
78,56%
140,99%
-7,22%
DAXplus Seasonal Strategy
Deutschland
59.019,70
59.019,70
0,00
0,00%
17:45:00
23.09.2020
66.092,64
40.462,34
-1,68%
40,87%
-8,01%
-0,92%
-1,57%
21,44%
DAXplus Export Strategy
Deutschland
683,95
695,06
-11,11
-1,60%
09:47:15
24.09.2020
742,71
432,37
1,08%
35,56%
-5,34%
5,02%
17,02%
69,97%
DAXplus Covered Call
Deutschland
856,47
860,09
-3,62
-0,42%
09:47:05
24.09.2020
1.103,21
661,22
6,43%
11,46%
-19,97%
-12,78%
-15,06%
14,51%
DAXplus Protective Put
Deutschland
755,13
756,82
-1,69
-0,22%
09:47:05
24.09.2020
794,93
541,36
1,94%
21,53%
17,34%
25,30%
23,09%
34,49%
ÖkoDAX
Deutschland
35,78
36,60
-0,82
-2,24%
09:47:00
24.09.2020
37,33
16,92
37,51%
73,77%
31,40%
65,80%
23,46%
-5,44%
DAX Kursindex
Deutschland
5.451,39
5.477,16
-25,77
-0,47%
09:47:06
24.09.2020
6.136,98
3.669,81
3,53%
26,41%
-8,70%
-0,74%
-8,68%
15,24%
MDAX Kursindex
Deutschland
14.215,11
14.121,62
93,49
0,66%
17:45:00
23.09.2020
15.772,45
9.620,34
1,98%
40,48%
-7,60%
3,26%
-1,78%
25,10%
SDAX Kursindex
Deutschland
5.681,10
5.662,68
18,42
0,33%
17:45:00
23.09.2020
6.196,09
3.790,16
3,80%
46,66%
-5,31%
7,78%
-2,29%
34,97%
TecDAX Kursindex
Deutschland
2.336,55
2.367,52
-30,97
-1,31%
09:47:24
24.09.2020
2.598,94
1.672,81
2,35%
19,32%
-3,16%
4,34%
19,70%
65,94%
HDAX Kursindex
Deutschland
3.150,50
3.137,74
12,76
0,41%
17:45:00
23.09.2020
3.563,25
2.155,03
0,80%
40,44%
-9,26%
-0,92%
-5,79%
17,65%
General Standard
Deutschland
6.742,27
6.819,45
-77,18
-1,13%
17:45:00
23.09.2020
6.980,92
5.046,83
9,24%
29,41%
9,72%
20,79%
12,46%
56,12%
GEX Kursindex
Deutschland
2.410,09
2.435,56
-25,47
-1,05%
09:47:00
24.09.2020
2.564,13
1.555,11
10,14%
41,55%
1,54%
17,00%
0,54%
58,32%
CDAX Kursindex
Deutschland
537,87
535,40
2,47
0,46%
17:45:00
23.09.2020
595,91
363,83
0,80%
41,71%
-7,66%
1,02%
-6,57%
17,41%
Classic All Share
Deutschland
8.031,15
8.133,68
-102,53
-1,26%
09:47:00
24.09.2020
9.896,94
5.451,04
3,82%
29,43%
-17,05%
-7,47%
-5,86%
32,08%
Classic All Share Kursindex
Deutschland
5.485,15
5.460,20
24,95
0,46%
17:45:00
23.09.2020
6.750,00
3.754,08
1,70%
39,06%
-17,11%
-7,81%
-10,25%
18,10%
General All Share
Deutschland
2.583,29
2.581,80
1,49
0,06%
09:47:00
24.09.2020
2.714,99
1.836,57
-0,14%
29,66%
14,01%
26,62%
13,92%
26,11%
General All Share Kursindex
Deutschland
1.745,13
1.754,71
-9,58
-0,55%
17:45:00
23.09.2020
1.819,06
1.269,78
-1,61%
35,95%
13,50%
25,67%
9,47%
15,75%
Prime All Share Kursindex
Deutschland
3.137,33
3.124,82
12,51
0,40%
17:45:00
23.09.2020
3.535,16
2.144,59
1,03%
40,68%
-8,97%
-0,47%
-5,84%
18,39%
Technology All Share Kursindex
Deutschland
3.227,72
3.281,39
-53,67
-1,64%
09:47:00
24.09.2020
3.415,84
2.110,87
2,82%
31,58%
8,15%
21,61%
43,59%
96,22%
HDAX Hedged
Deutschland
390,26
388,68
1,58
0,41%
19:15:01
23.09.2020
426,13
260,56
1,52%
43,57%
-5,65%
3,83%
10,59%
49,57%
XDAX
Deutschland
12.515,97
12.551,29
-35,32
-0,28%
09:02:10
24.09.2020
13.797,57
8.185,98
2,88%
29,00%
-6,94%
2,14%
-0,48%
31,28%
REX 1-jährige Kursindex
Deutschland
108,15
108,14
0,01
0,01%
13:00:00
23.09.2020
108,77
107,98
0,07%
-0,01%
0,06%
0,00%
-0,08%
0,41%
REX 2-jährige Kursindex
Deutschland
116,46
116,46
0,00
0,00%
13:00:00
23.09.2020
116,90
116,04
0,21%
0,12%
0,26%
-0,02%
0,00%
0,89%
REX 3-jährige Kursindex
Deutschland
124,78
124,78
0,00
0,00%
13:00:00
23.09.2020
125,44
124,07
0,29%
0,32%
0,53%
-0,03%
0,35%
1,50%
REX 4-jährige Kursindex
Deutschland
133,11
133,11
0,00
0,00%
13:00:00
23.09.2020
135,06
131,97
0,37%
0,54%
0,86%
-0,05%
0,98%
2,24%
REX 5-jährige Kursindex
Deutschland
141,68
141,68
0,00
0,00%
13:00:00
23.09.2020
145,94
139,96
0,47%
0,78%
1,23%
-0,08%
1,83%
3,11%
REX 6-jährige Kursindex
Deutschland
150,83
150,84
-0,01
0,00%
13:00:00
23.09.2020
158,42
148,44
0,59%
0,99%
1,61%
-0,13%
2,86%
4,11%
REX 7-jährige Kursindex
Deutschland
159,86
159,88
-0,02
-0,01%
13:00:00
23.09.2020
170,89
156,73
0,75%
1,17%
2,00%
-0,19%
4,03%
5,25%
REX 8-jährige Kursindex
Deutschland
167,92
167,96
-0,04
-0,02%
13:00:00
23.09.2020
181,22
164,02
0,89%
1,30%
2,38%
-0,27%
5,27%
6,55%
REX 9-jährige Kursindex
Deutschland
174,75
174,81
-0,06
-0,03%
13:00:00
23.09.2020
188,08
170,11
0,97%
1,36%
2,73%
-0,35%
6,52%
8,00%
REX 10-jährige Kursindex
Deutschland
179,87
179,94
-0,07
-0,04%
13:00:00
23.09.2020
189,50
174,57
0,93%
1,35%
3,04%
-0,44%
7,70%
9,63%
REX Gesamt Kursindex
Deutschland
145,80
145,82
-0,02
-0,01%
13:00:00
23.09.2020
152,14
143,53
0,59%
0,86%
1,58%
-0,17%
3,14%
4,39%
REX 1-jährige Laufzeiten Performance
Deutschland
276,35
276,34
0,01
0,00%
13:00:00
23.09.2020
278,97
276,33
-0,12%
-0,36%
-0,44%
-0,70%
-2,20%
-3,02%
REX 2-jährige Laufzeiten Performance
Deutschland
319,36
319,37
-0,01
0,00%
13:00:00
23.09.2020
321,86
318,92
0,01%
-0,25%
-0,26%
-0,73%
-1,73%
-1,96%
REX 3-jährige Laufzeiten Performance
Deutschland
369,76
369,77
-0,01
0,00%
13:00:00
23.09.2020
373,14
368,44
0,10%
-0,04%
0,03%
-0,71%
-0,87%
-0,51%
REX 4-jährige Laufzeiten Performance
Deutschland
426,28
426,28
-0,01
0,00%
13:00:00
23.09.2020
433,96
423,70
0,19%
0,22%
0,40%
-0,66%
0,29%
1,22%
REX 5-jährige Laufzeiten Performance
Deutschland
487,40
487,41
-0,01
0,00%
13:00:00
23.09.2020
503,52
482,95
0,31%
0,50%
0,83%
-0,60%
1,68%
3,16%
REX 7-jährige Laufzeiten Performance
Deutschland
607,41
607,50
-0,09
-0,01%
13:00:00
23.09.2020
650,48
596,98
0,64%
1,00%
1,75%
-0,50%
4,88%
7,47%
REX 8-jährige Laufzeiten Performance
Deutschland
652,85
653,02
-0,17
-0,03%
13:00:00
23.09.2020
705,45
638,77
0,81%
1,17%
2,20%
-0,47%
6,54%
9,79%
REX 9-jährige Laufzeiten Performance
Deutschland
681,17
681,41
-0,24
-0,04%
13:00:00
23.09.2020
733,73
663,72
0,92%
1,28%
2,63%
-0,46%
8,15%
12,17%
REX 10-jährige Laufzeiten Performance
Deutschland
687,69
687,94
-0,26
-0,04%
13:00:00
23.09.2020
724,83
667,67
0,91%
1,30%
3,00%
-0,47%
9,61%
14,59%
REX Gesamt Performance
Deutschland
498,84
498,90
-0,07
-0,01%
13:00:00
23.09.2020
521,70
492,56
0,47%
0,65%
1,27%
-0,57%
3,29%
5,26%
eb.rexx Government Germany Kursindex
Deutschland
112,80
112,74
0,06
0,05%
09:47:30
24.09.2020
115,49
111,89
-0,06%
0,29%
0,32%
-1,50%
-0,17%
-1,23%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
81,38
81,38
0,01
0,01%
09:46:30
24.09.2020
82,88
80,00
-0,32%
-0,68%
-1,02%
-1,77%
-5,23%
-8,57%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
100,74
100,71
0,03
0,03%
09:46:30
24.09.2020
102,86
100,51
-0,22%
-0,16%
-0,49%
-1,83%
-3,14%
-5,19%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
142,22
142,11
0,11
0,08%
09:46:30
24.09.2020
147,29
139,35
0,10%
0,84%
1,07%
-2,01%
3,12%
3,68%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
201,71
201,18
0,52
0,26%
09:46:30
24.09.2020
221,04
190,26
1,03%
1,24%
4,79%
-3,12%
16,47%
15,55%
eb.rexx Government Germany 10.5+ Performance
Deutschland
418,64
417,53
1,10
0,26%
09:46:30
24.09.2020
453,54
389,60
1,49%
2,22%
6,23%
-1,17%
24,40%
30,18%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
254,64
254,43
0,21
0,08%
09:46:30
24.09.2020
262,00
248,02
0,41%
1,43%
1,92%
-0,85%
6,97%
10,55%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184,12
184,06
0,07
0,04%
09:46:30
24.09.2020
186,98
182,95
0,03%
0,34%
0,23%
-0,82%
0,35%
1,54%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
146,44
146,42
0,01
0,01%
09:46:30
24.09.2020
147,90
143,58
-0,10%
-0,25%
-0,37%
-0,82%
-1,78%
-2,14%
eb.rexx Government Germany Performance
Deutschland
203,51
203,40
0,11
0,05%
09:46:30
24.09.2020
207,56
201,14
0,12%
0,64%
0,82%
-0,79%
2,61%
4,76%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,46
177,46
0,00
0,00%
09:46:30
24.09.2020
178,29
175,01
0,17%
1,21%
0,18%
-0,40%
0,68%
0,68%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,40
102,40
0,00
0,00%
09:46:30
24.09.2020
102,88
100,99
0,18%
1,22%
0,19%
-0,40%
0,68%
0,68%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,23
105,23
0,00
0,00%
09:47:30
24.09.2020
105,72
103,77
0,18%
1,22%
0,19%
-0,39%
0,69%
0,69%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180,02
180,02
0,00
0,00%
09:47:30
24.09.2020
180,85
177,53
0,18%
1,22%
0,19%
-0,39%
0,69%
0,69%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,38
91,38
0,00
0,00%
09:47:30
24.09.2020
91,65
90,11
0,19%
1,23%
-0,10%
-0,10%
-0,10%
-0,10%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,48
154,48
0,00
0,00%
09:47:30
24.09.2020
154,94
152,34
0,18%
1,22%
-0,10%
-0,10%
-0,10%
-0,10%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0,00
0,00%
18:04:07
23.09.2020
106,52
105,55
0,00%
0,00%
0,21%
-0,36%
0,70%
0,70%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0,00
0,00%
18:04:07
23.09.2020
178,49
176,86
0,00%
0,00%
0,21%
-0,35%
0,71%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0,00
0,00%
18:04:07
23.09.2020
115,72
115,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0,00
0,00%
18:04:07
23.09.2020
190,06
190,06
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0,00
0,00%
18:04:07
23.09.2020
121,61
121,61
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0,00
0,00%
18:04:07
23.09.2020
182,55
182,55
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0,00
0,00%
18:04:07
23.09.2020
200,41
200,41
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0,00
0,00%
18:04:07
23.09.2020
121,72
121,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100,00
100,00
0,00
0,00%
18:04:07
23.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100,00
100,00
0,00
0,00%
18:04:07
23.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Money Market Kursindex
Deutschland
73,16
73,17
-0,01
-0,01%
09:46:30
24.09.2020
74,49
73,16
-0,39%
-0,88%
-1,24%
-1,80%
-5,70%
-9,56%
eb.rexx Government Money Market Performance
Deutschland
117,05
117,06
-0,01
-0,01%
09:46:30
24.09.2020
117,89
117,04
-0,16%
-0,36%
-0,49%
-0,71%
-2,09%
-3,30%
eb.rexx Government Germany Overall Kursindex
Deutschland
128,65
128,50
0,14
0,11%
09:46:30
24.09.2020
134,71
126,05
0,26%
0,49%
1,51%
-2,20%
3,89%
2,71%
eb.rexx Government Germany Overall Performance
Deutschland
240,96
240,68
0,28
0,12%
09:46:30
24.09.2020
250,43
233,95
0,60%
1,16%
2,48%
-0,86%
8,66%
11,52%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
126,54
126,46
0,09
0,07%
09:46:30
24.09.2020
130,40
124,57
-0,02%
0,71%
0,65%
-1,69%
1,40%
0,23%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
231,74
231,57
0,17
0,07%
09:46:30
24.09.2020
237,52
226,99
0,27%
1,21%
1,32%
-0,93%
4,25%
6,56%
Long-DAX
Deutschland
12.588,45
12.642,97
-54,52
-0,43%
09:47:26
24.09.2020
13.789,00
8.441,71
4,09%
29,77%
-5,96%
2,29%
-0,05%
33,53%
L&S DAX Indikation
Deutschland
12.615,50
12.567,00
48,50
0,39%
10:02:15
24.09.2020
13.810,50
8.190,50
3,56%
30,08%
-6,19%
2,93%
0,21%
32,12%
DAXsupersector Basic Materials Perf.
Deutschland
1.121,10
1.132,08
-10,98
-0,97%
09:47:15
24.09.2020
1.213,73
704,84
11,85%
34,96%
-7,19%
4,72%
-14,88%
12,69%
DAXsupersector Consumer Goods
Deutschland
732,98
736,41
-3,43
-0,47%
09:47:15
24.09.2020
840,09
468,46
9,83%
32,04%
-10,18%
-4,87%
-17,06%
8,24%
DAXsupersector Consumer Services
Deutschland
440,44
448,54
-8,10
-1,81%
09:47:15
24.09.2020
449,64
252,15
8,41%
48,92%
13,68%
30,47%
32,40%
47,91%
DAXsupersector FIRE
Deutschland
477,71
477,47
0,24
0,05%
09:47:15
24.09.2020
585,28
330,88
-2,52%
20,39%
-8,91%
0,03%
12,46%
42,29%
DAXsupersector Industrials
Deutschland
498,40
505,53
-7,13
-1,41%
09:47:15
24.09.2020
638,11
314,05
6,49%
35,86%
-21,68%
-12,49%
-21,44%
24,90%
DAXsupersector Information Technology
Deutschland
1.605,70
1.633,50
-27,80
-1,70%
09:47:15
24.09.2020
1.884,76
1.139,65
-3,31%
20,24%
-7,08%
3,73%
20,82%
106,31%
DAXsupersector Pharma Healthcare
Deutschland
1.234,68
1.249,91
-15,23
-1,22%
09:47:15
24.09.2020
1.310,92
842,98
1,11%
27,45%
8,21%
18,90%
31,54%
89,03%
DAXsupersector Utilities
Deutschland
265,46
265,76
-0,30
-0,11%
09:47:15
24.09.2020
285,33
184,06
1,92%
30,62%
15,50%
17,97%
68,50%
180,76%
DAXsector Banks
Deutschland
58,36
58,96
-0,60
-1,02%
09:47:00
24.09.2020
92,76
41,20
-10,79%
10,93%
-19,57%
-11,33%
-50,88%
-61,03%
DAXsector All Automobile
Deutschland
164,68
165,45
-0,77
-0,47%
09:47:00
24.09.2020
176,19
95,82
7,70%
43,57%
-2,82%
7,98%
-3,55%
15,45%
DAXsector All Banks
Deutschland
18,95
18,98
-0,03
-0,16%
09:47:00
24.09.2020
34,24
15,27
-12,27%
-3,46%
-35,70%
-24,05%
-55,24%
-45,56%
DAXsector All Basic Resources
Deutschland
219,43
222,39
-2,96
-1,33%
09:47:00
24.09.2020
254,09
135,15
5,55%
40,18%
-11,43%
9,85%
-35,29%
-11,14%
DAXsector All Chemicals
Deutschland
258,20
260,72
-2,52
-0,97%
09:47:00
24.09.2020
277,47
169,09
9,14%
30,58%
-3,15%
6,02%
-1,49%
22,96%
DAXsector All Construction
Deutschland
97,66
99,56
-1,90
-1,91%
09:47:00
24.09.2020
142,74
57,63
-1,46%
31,72%
-28,23%
-25,30%
-40,49%
-7,58%
DAXsector All Consumer
Deutschland
338,86
339,84
-0,98
-0,29%
09:47:00
24.09.2020
376,04
225,36
11,11%
29,08%
-4,22%
-2,99%
-1,24%
44,20%
DAXsector All Financial Services
Deutschland
219,65
219,30
0,35
0,16%
09:47:00
24.09.2020
238,88
150,40
1,72%
25,77%
1,37%
9,84%
32,38%
80,56%
DAXsector All Food & Beverages
Deutschland
84,33
84,88
-0,55
-0,65%
09:47:00
24.09.2020
88,83
54,07
14,49%
33,24%
-0,46%
11,15%
-8,38%
7,58%
DAXsector All Industrial
Deutschland
206,42
208,93
-2,51
-1,20%
09:47:00
24.09.2020
268,48
133,43
6,33%
34,04%
-22,55%
-11,52%
-14,36%
31,35%
DAXsector All Insurance
Deutschland
309,26
309,07
0,19
0,06%
09:47:00
24.09.2020
414,62
211,83
-8,04%
13,00%
-20,73%
-13,70%
13,41%
57,84%
DAXsector All Media
Deutschland
285,22
287,45
-2,23
-0,78%
09:47:00
24.09.2020
325,15
214,74
6,27%
22,48%
-9,62%
-4,31%
-5,21%
-10,47%
DAXsector All Pharma & Healthcare
Deutschland
323,08
326,21
-3,13
-0,96%
09:47:00
24.09.2020
357,32
233,59
-6,56%
19,51%
-4,12%
6,23%
-6,13%
18,67%
DAXsector All Retail
Deutschland
183,10
186,96
-3,86
-2,06%
09:47:00
24.09.2020
187,13
92,19
11,14%
64,16%
32,00%
59,65%
44,47%
83,95%
DAXsector All Software
Deutschland
505,88
510,75
-4,87
-0,95%
09:47:00
24.09.2020
553,10
334,13
6,66%
26,28%
3,49%
13,75%
38,31%
129,77%
DAXsector All Technology
Deutschland
195,97
198,31
-2,34
-1,18%
09:47:00
24.09.2020
207,41
111,93
5,80%
49,56%
3,27%
19,22%
0,46%
87,75%
DAXsector All Telecommunication
Deutschland
239,64
239,43
0,21
0,09%
09:47:00
24.09.2020
268,39
167,64
-2,69%
21,82%
0,34%
-3,97%
-8,96%
-2,10%
DAXsector All Transportation & Logistics
Deutschland
242,25
244,48
-2,23
-0,91%
09:47:00
24.09.2020
280,13
160,33
12,00%
29,97%
-12,05%
-0,39%
-5,03%
70,23%
DAXsector All Utilities
Deutschland
71,95
71,54
0,41
0,57%
09:47:00
24.09.2020
76,86
54,80
1,17%
19,80%
7,32%
13,18%
48,87%
121,59%
DAX International 100
Deutschland
1.926,73
1.941,21
-14,48
-0,75%
09:47:00
24.09.2020
2.133,99
1.288,10
3,59%
29,03%
-7,54%
1,20%
0,60%
34,10%
DAX International Mid 100
Deutschland
1.903,64
1.915,31
-11,67
-0,61%
09:47:00
24.09.2020
2.407,15
1.486,71
1,04%
15,43%
-18,64%
-7,65%
-16,28%
25,82%
DAXglobal Africa (PR)
Deutschland
309,28
309,01
0,27
0,09%
09:47:15
24.09.2020
387,58
232,80
0,28%
25,92%
-15,19%
-12,36%
-12,15%
-6,85%
DAXglobal Africa TR
Deutschland
586,19
593,68
-7,49
-1,26%
22:15:00
23.09.2020
685,64
430,57
0,56%
32,68%
-12,13%
-9,55%
-2,36%
11,67%
DAXglobal Agribusiness Index
Deutschland
420,15
421,13
-0,98
-0,23%
09:47:15
24.09.2020
485,83
297,90
7,16%
24,60%
-12,56%
-8,85%
-1,81%
16,12%
DAXglobal Asia Basic Resources
Deutschland
531,33
550,49
-19,16
-3,48%
09:47:00
24.09.2020
791,57
391,28
-2,11%
29,61%
-22,17%
-33,74%
-39,39%
-20,13%
DAXglobal Asia Construction & Materials
Deutschland
271,28
276,86
-5,58
-2,02%
09:47:00
24.09.2020
353,41
251,75
-10,49%
0,00%
-21,32%
-14,82%
-18,46%
-8,12%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
312,47
317,50
-5,03
-1,58%
09:47:00
24.09.2020
411,46
300,71
-9,35%
-0,73%
-21,39%
-15,23%
-2,60%
18,75%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
546,32
557,41
-11,09
-1,99%
09:47:00
24.09.2020
668,24
498,55
-10,62%
4,26%
-14,58%
-13,97%
3,74%
13,07%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
298,01
306,39
-8,38
-2,74%
09:47:00
24.09.2020
461,66
273,68
-12,82%
5,10%
-34,20%
-34,01%
-31,69%
-25,27%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
447,09
457,50
-10,41
-2,28%
09:47:00
24.09.2020
647,97
341,08
-12,08%
17,50%
-29,57%
-30,37%
-23,99%
9,89%
DAXglobal Asia Short EUR
Deutschland
106.728,57
105.008,54
1.720,03
1,64%
09:47:05
24.09.2020
137.723,34
97,11
-2,12%
-17,64%
109.197,05%
100.407,18%
84.197,11%
57.584,88%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
262,83
270,77
-7,94
-2,93%
09:47:00
24.09.2020
290,80
200,08
-0,98%
18,30%
-6,55%
3,43%
-0,36%
35,84%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
338,95
345,77
-6,82
-1,97%
09:47:00
24.09.2020
490,82
318,45
-15,15%
3,18%
-26,72%
-23,16%
-11,91%
-17,26%
DAXglobal Austria Dividend Index
Deutschland
504,15
505,19
-1,04
-0,21%
09:47:00
24.09.2020
751,88
422,14
-6,55%
-1,22%
-32,16%
-27,02%
-27,02%
20,97%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
187,94
189,05
-1,11
-0,59%
09:47:00
24.09.2020
289,27
151,18
-7,46%
2,37%
-34,43%
-29,22%
-37,27%
-3,08%
DAXglobal BRIC Short EUR
Deutschland
251,83
249,67
2,16
0,87%
09:47:05
24.09.2020
321,45
203,02
3,48%
-14,25%
21,87%
9,81%
-15,35%
-42,26%
DAXglobal China Automotive EUR Kursindex
Deutschland
620,61
627,08
-6,47
-1,03%
09:47:15
24.09.2020
656,01
339,69
25,00%
65,99%
19,78%
38,47%
19,81%
89,45%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
370,36
384,72
-14,36
-3,73%
09:47:15
24.09.2020
439,63
305,71
6,37%
13,82%
-14,41%
-7,24%
-26,62%
20,56%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
587,71
598,13
-10,42
-1,74%
09:47:15
24.09.2020
792,39
585,75
-4,91%
-7,12%
-25,47%
-18,50%
-19,36%
-19,03%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
95,52
97,45
-1,93
-1,98%
09:47:15
24.09.2020
110,67
62,21
7,83%
43,47%
17,06%
29,40%
35,43%
18,25%
DAXglobal China EUR (Performance)
Deutschland
681,78
689,63
-7,85
-1,14%
09:47:15
24.09.2020
769,12
570,04
-1,74%
10,28%
-4,39%
7,99%
10,09%
43,32%
DAXglobal China Financial Services EUR Kursindex
Deutschland
455,96
465,17
-9,21
-1,98%
09:47:15
24.09.2020
650,91
455,96
-13,17%
-13,62%
-29,12%
-22,19%
-19,35%
-6,88%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
88,47
90,59
-2,12
-2,34%
09:47:15
24.09.2020
120,20
86,11
-7,81%
-5,15%
-22,77%
-6,65%
-5,88%
1,34%
DAXglobal China Infrastructure & Transportation
Deutschland
224,16
229,73
-5,57
-2,42%
09:47:15
24.09.2020
309,50
207,43
-3,23%
3,43%
-27,15%
-20,28%
-23,37%
-28,84%
DAXglobal China Real Estate EUR Kursindex
Deutschland
334,21
339,10
-4,89
-1,44%
09:47:15
24.09.2020
431,22
320,10
-8,97%
-4,04%
-21,14%
-3,95%
6,75%
37,29%
DAXglobal China Short EUR
Deutschland
111,82
110,56
1,26
1,14%
09:47:20
24.09.2020
138,28
99,92
0,39%
-11,95%
-0,95%
-13,08%
-21,94%
-45,33%
DAXglobal China Technology & Telecommunication EUR
Deutschland
309,90
314,01
-4,11
-1,31%
09:47:15
24.09.2020
360,86
228,17
-0,80%
22,17%
8,15%
22,44%
4,06%
44,65%
DAXglobal China Utilities EUR Kursindex
Deutschland
206,41
207,69
-1,28
-0,62%
09:47:15
24.09.2020
263,10
175,97
-0,98%
4,43%
-20,12%
-17,72%
-24,93%
-45,03%
DAXglobal Emerging 11 Kursindex
Deutschland
257,25
261,35
-4,10
-1,57%
09:47:15
24.09.2020
410,08
233,76
-11,13%
5,27%
-34,69%
-35,18%
-42,86%
-25,11%
DAXglobal Emerging 11 Short EUR
Deutschland
315,85
310,98
4,87
1,57%
09:47:20
24.09.2020
359,91
215,15
11,48%
-8,16%
41,12%
40,72%
45,25%
0,46%
DAXglobal Russia Short EUR
Deutschland
122.860,09
121.938,85
921,24
0,76%
09:47:05
24.09.2020
182.926,37
97.960,00
10,39%
-15,77%
117.289,73%
101.152,75%
61.950,55%
35.908,23%
DAXglobal Russia+ Short EUR
Deutschland
207,17
205,28
1,89
0,92%
09:47:05
24.09.2020
316,15
172,65
6,28%
-19,61%
10,90%
-2,36%
-34,15%
-63,36%
DAXglobal Water Index EUR
Deutschland
777,45
783,04
-5,59
-0,71%
22:15:00
23.09.2020
980,69
642,50
-2,12%
21,00%
-11,26%
-4,96%
25,30%
64,62%
DBIX Deutsche Börse India Index Short EUR
Deutschland
88.610,95
88.093,13
517,82
0,59%
09:47:20
24.09.2020
154.687,25
85.279,35
-15,88%
-38,92%
-0,01%
-7,51%
65.845,49%
50.290,08%
VDAX-NEW 12M
Deutschland
27,72
26,82
0,90
3,37%
09:47:20
24.09.2020
53,59
14,14
-14,13%
18,82%
54,69%
58,67%
56,61%
7,73%
VDAX-NEW 18M
Deutschland
28,93
28,81
0,12
0,42%
09:47:15
24.09.2020
43,83
17,17
-5,77%
-13,49%
59,13%
51,07%
54,05%
12,18%
VDAX-NEW 1M
Deutschland
29,52
28,59
0,94
3,27%
09:47:15
24.09.2020
115,68
11,88
-25,66%
-47,06%
123,30%
82,67%
152,52%
-10,19%
VDAX-NEW 24M
Deutschland
24,24
24,20
0,04
0,16%
09:47:15
24.09.2020
39,69
17,50
-3,12%
-21,65%
31,52%
26,58%
30,81%
2,93%
VDAX-NEW 2M
Deutschland
29,65
28,92
0,72
2,51%
09:47:15
24.09.2020
85,72
11,94
-21,52%
-42,12%
113,00%
72,68%
121,43%
-2,98%
VDAX-NEW 3M
Deutschland
31,07
30,59
0,49
1,59%
09:47:15
24.09.2020
74,31
13,53
-19,09%
-35,04%
106,72%
76,33%
115,32%
4,12%
VDAX-NEW 6M
Deutschland
30,21
29,84
0,37
1,24%
09:47:30
24.09.2020
69,72
14,65
-19,44%
-26,28%
85,11%
64,63%
81,99%
16,06%
VDAX-NEW 9M
Deutschland
30,05
29,90
0,14
0,48%
09:47:30
24.09.2020
58,91
15,84
-9,73%
-20,98%
75,01%
61,82%
68,73%
12,63%
RX Real Estate Index Kursindex
Deutschland
678,01
691,29
-13,28
-1,92%
17:45:00
23.09.2020
854,42
488,58
-1,55%
30,26%
-13,94%
-5,27%
6,01%
25,82%
RX Real Estate Index
Deutschland
1.029,30
1.023,61
5,69
0,56%
09:47:00
24.09.2020
1.274,53
704,54
3,01%
21,13%
-11,84%
-3,64%
16,27%
48,97%
RX REIT All Share Index Kursindex
Deutschland
996,84
1.006,19
-9,35
-0,93%
17:45:00
23.09.2020
1.431,47
885,82
-9,47%
10,21%
-21,00%
-16,01%
3,93%
10,46%
RX REIT All Share Index
Deutschland
1.620,35
1.603,43
16,92
1,06%
09:47:00
24.09.2020
2.300,75
1.349,97
-6,72%
2,44%
-19,99%
-15,26%
13,94%
33,89%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
156,91
154,23
2,68
1,74%
17:45:00
23.09.2020
226,75
97,21
0,93%
52,53%
-24,57%
-21,15%
-54,65%
-46,04%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
200,94
197,50
3,44
1,74%
17:45:00
23.09.2020
282,24
121,12
3,42%
56,78%
-22,43%
-18,54%
-50,66%
-38,72%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
679,58
668,21
11,37
1,70%
17:45:00
23.09.2020
989,63
428,47
-0,32%
49,81%
-25,32%
-21,49%
-55,95%
-48,36%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
968,01
951,81
16,20
1,70%
17:45:00
23.09.2020
1.367,69
592,67
2,20%
54,28%
-23,05%
-18,83%
-51,94%
-41,20%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
119,58
119,09
0,49
0,41%
17:45:00
23.09.2020
126,25
72,61
4,24%
62,14%
-0,98%
9,26%
-0,87%
7,81%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
260,19
258,04
2,15
0,83%
17:45:00
23.09.2020
327,67
151,37
8,43%
63,96%
-17,42%
-7,40%
-24,60%
-19,42%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
459,87
456,07
3,80
0,83%
17:45:00
23.09.2020
564,83
260,92
9,54%
68,11%
-15,33%
-5,06%
-14,97%
-1,96%
DAXsubsector All Credit Banks (Kurs)
Deutschland
14,64
14,86
-0,22
-1,48%
17:45:00
23.09.2020
26,09
12,47
-16,68%
6,71%
-35,22%
-24,38%
-57,33%
-50,37%
DAXsubsector All Credit Banks (Perf.)
Deutschland
18,16
18,43
-0,27
-1,47%
17:45:00
23.09.2020
32,37
15,48
-16,66%
6,76%
-35,24%
-24,43%
-55,74%
-47,41%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
121,08
117,47
3,61
3,07%
17:45:00
23.09.2020
217,98
81,35
-14,26%
36,18%
-41,67%
-35,79%
-53,18%
-15,44%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
144,72
144,50
0,22
0,15%
17:45:00
23.09.2020
175,32
103,31
2,75%
34,19%
-16,40%
-7,87%
-33,18%
-21,73%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
220,87
220,54
0,33
0,15%
17:45:00
23.09.2020
255,59
150,61
3,17%
40,47%
-12,48%
-3,55%
-24,93%
-6,80%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
392,75
392,43
0,32
0,08%
17:45:00
23.09.2020
483,79
285,49
2,54%
32,59%
-17,27%
-9,61%
-33,93%
-24,58%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
706,12
705,55
0,57
0,08%
17:45:00
23.09.2020
829,01
489,20
2,80%
39,12%
-13,20%
-5,17%
-25,59%
-9,92%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
784,39
762,31
22,08
2,90%
17:45:00
23.09.2020
784,39
380,22
12,46%
83,54%
57,66%
106,00%
101,31%
161,30%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
911,06
885,42
25,64
2,90%
17:45:00
23.09.2020
911,06
441,32
12,50%
83,67%
57,77%
106,15%
101,91%
163,66%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1.743,58
1.691,16
52,42
3,10%
17:45:00
23.09.2020
1.743,58
809,32
11,71%
82,48%
61,73%
114,71%
113,57%
195,49%
DAXsubsector Retail, Internet (Perf.)
Deutschland
2.091,21
2.028,34
62,87
3,10%
17:45:00
23.09.2020
2.091,21
970,12
11,74%
82,59%
61,82%
114,83%
114,22%
198,67%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
146,65
145,38
1,27
0,87%
17:45:00
23.09.2020
153,28
82,56
16,31%
74,02%
-2,84%
9,31%
-21,03%
-9,16%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
210,90
209,07
1,83
0,88%
17:45:00
23.09.2020
219,15
118,04
16,98%
75,04%
-2,28%
9,95%
-15,96%
1,83%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
249,05
245,09
3,96
1,62%
17:45:00
23.09.2020
249,05
129,61
21,16%
90,96%
1,30%
13,78%
-21,90%
-11,36%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
398,37
392,03
6,34
1,62%
17:45:00
23.09.2020
398,37
205,82
22,04%
92,35%
2,03%
14,61%
-17,33%
-1,46%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
119,57
119,86
-0,29
-0,24%
17:45:00
23.09.2020
166,08
82,79
-13,06%
37,31%
-17,16%
-0,52%
-12,22%
33,81%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
164,84
165,24
-0,40
-0,24%
17:45:00
23.09.2020
227,59
113,46
-12,61%
38,14%
-16,65%
0,09%
-8,54%
43,54%
DAXsubsector Diversified Financial (Kurs)
Deutschland
376,00
374,05
1,95
0,52%
17:45:00
23.09.2020
532,23
267,46
-15,43%
32,23%
-21,27%
-1,46%
-7,24%
46,08%
DAXsubsector Diversified Financial (Perf.)
Deutschland
567,22
564,28
2,94
0,52%
17:45:00
23.09.2020
798,14
401,08
-14,94%
33,02%
-20,80%
-0,88%
-4,31%
53,88%
DAXsubsector All Real Estate (Kurs)
Deutschland
156,56
158,70
-2,14
-1,35%
17:45:00
23.09.2020
170,56
113,25
0,93%
31,60%
-0,23%
9,56%
20,53%
55,15%
DAXsubsector All Real Estate (Perf.)
Deutschland
226,12
229,08
-2,96
-1,29%
17:45:00
23.09.2020
241,20
160,18
2,45%
34,38%
1,90%
11,89%
30,10%
76,04%
DAXsubsector Real Estate (Kurs)
Deutschland
455,92
461,60
-5,68
-1,23%
17:45:00
23.09.2020
492,14
316,99
1,90%
35,79%
1,82%
12,19%
26,00%
61,42%
DAXsubsector Real Estate (Perf.)
Deutschland
762,82
772,26
-9,44
-1,22%
17:45:00
23.09.2020
816,18
517,96
3,71%
39,04%
4,27%
14,89%
37,38%
86,35%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
157,04
158,35
-1,31
-0,83%
17:45:00
23.09.2020
176,04
106,44
-7,32%
42,34%
6,75%
8,21%
59,72%
94,69%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
239,31
241,30
-1,99
-0,82%
17:45:00
23.09.2020
268,25
159,38
-7,32%
44,85%
8,64%
10,13%
69,74%
118,75%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
165,80
165,13
0,67
0,41%
17:45:00
23.09.2020
175,05
99,23
4,76%
64,50%
0,46%
10,84%
8,41%
24,68%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
524,88
518,09
6,79
1,31%
17:45:00
23.09.2020
555,06
294,23
12,72%
72,95%
-5,17%
16,00%
14,70%
119,20%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
296,51
299,33
-2,82
-0,94%
17:45:00
23.09.2020
624,74
230,52
-7,61%
17,68%
-50,60%
-45,98%
-15,77%
25,38%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
374,51
378,06
-3,55
-0,94%
17:45:00
23.09.2020
789,02
291,14
-7,61%
17,69%
-50,59%
-45,97%
-13,15%
34,84%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
238,84
236,73
2,11
0,89%
17:45:00
23.09.2020
252,79
163,24
12,35%
46,31%
0,35%
11,49%
-34,66%
17,55%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
303,80
301,13
2,67
0,89%
17:45:00
23.09.2020
321,62
204,71
13,36%
48,41%
1,84%
13,14%
-31,30%
27,34%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
593,33
586,26
7,07
1,21%
17:45:00
23.09.2020
624,92
376,23
15,63%
57,70%
-2,04%
12,95%
-34,21%
22,91%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
828,27
818,41
9,86
1,20%
17:45:00
23.09.2020
872,48
519,19
16,47%
59,53%
-0,77%
14,42%
-30,77%
33,23%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
118,39
118,47
-0,08
-0,07%
17:45:00
23.09.2020
130,37
67,48
4,98%
57,27%
-8,93%
6,34%
-19,83%
9,16%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
319,70
320,89
-1,19
-0,37%
17:45:00
23.09.2020
354,03
175,12
5,97%
62,55%
-9,23%
7,68%
-15,29%
22,35%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
520,86
522,80
-1,94
-0,37%
17:45:00
23.09.2020
558,41
284,68
5,99%
62,94%
-6,24%
11,23%
-6,91%
42,85%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
27,33
27,06
0,27
1,00%
17:45:00
23.09.2020
27,69
13,28
40,01%
98,47%
22,23%
61,91%
16,60%
6,59%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
31,65
31,34
0,31
0,99%
17:45:00
23.09.2020
32,07
15,24
41,04%
100,44%
23,58%
63,82%
20,76%
12,83%
DAXsubsector Renewable Energies (Kurs)
Deutschland
129,39
132,71
-3,32
-2,50%
09:47:00
24.09.2020
135,63
65,19
34,08%
64,49%
9,83%
36,13%
12,24%
-12,46%
DAXsubsector Renewable Energies (Perf.)
Deutschland
148,85
152,67
-3,82
-2,50%
09:47:00
24.09.2020
156,03
74,60
34,68%
65,37%
10,60%
37,10%
14,65%
-9,36%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
158,39
157,06
1,33
0,85%
17:45:00
23.09.2020
169,90
102,55
11,34%
48,82%
-6,77%
1,72%
-5,67%
16,80%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
327,44
325,25
2,19
0,67%
17:45:00
23.09.2020
345,02
200,85
11,56%
60,98%
-5,08%
6,40%
-4,50%
9,54%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
456,46
437,79
18,67
4,26%
17:45:00
23.09.2020
509,31
269,31
14,76%
57,96%
-2,24%
2,27%
40,84%
185,59%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
573,07
549,64
23,43
4,26%
17:45:00
23.09.2020
639,40
338,10
14,75%
57,96%
-2,24%
2,27%
45,50%
204,76%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1.097,39
1.052,26
45,13
4,29%
17:45:00
23.09.2020
1.230,09
649,34
15,13%
57,22%
-3,03%
1,79%
35,52%
188,90%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.439,94
1.380,72
59,22
4,29%
17:45:00
23.09.2020
1.614,00
851,99
15,13%
57,23%
-3,03%
1,79%
39,87%
208,70%
DAXsubsector All Advertising (Kurs)
Deutschland
451,62
456,58
-4,96
-1,09%
17:45:00
23.09.2020
478,16
290,40
6,38%
54,32%
10,76%
24,51%
67,01%
88,05%
DAXsubsector All Advertising (Perf.)
Deutschland
489,94
495,32
-5,38
-1,09%
17:45:00
23.09.2020
518,72
312,20
6,38%
55,72%
11,76%
25,64%
74,83%
100,75%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
286,58
286,06
0,52
0,18%
17:45:00
23.09.2020
422,27
205,81
4,62%
30,42%
-27,23%
-19,38%
-1,67%
13,04%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
343,21
342,58
0,63
0,18%
17:45:00
23.09.2020
505,45
246,36
4,62%
30,49%
-27,19%
-19,27%
1,44%
19,45%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
167,64
164,90
2,74
1,66%
17:45:00
23.09.2020
217,50
137,03
-16,40%
22,34%
-17,12%
-8,95%
-39,10%
-14,49%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
221,43
217,82
3,61
1,66%
17:45:00
23.09.2020
276,36
174,11
-16,40%
27,18%
-13,84%
-5,36%
-32,55%
-2,98%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
290,27
285,40
4,87
1,71%
17:45:00
23.09.2020
381,55
238,36
-16,86%
21,78%
-18,10%
-10,10%
-42,53%
-18,04%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
435,20
427,89
7,31
1,71%
17:45:00
23.09.2020
549,73
343,43
-16,86%
26,72%
-14,78%
-6,45%
-36,15%
-6,72%
DAXsubsector All Health Care (Perf.)
Deutschland
261,20
258,89
2,31
0,89%
17:45:00
23.09.2020
296,75
189,79
-9,33%
32,62%
-6,16%
1,50%
-25,86%
-17,04%
DAXsubsector Health Care (Kurs)
Deutschland
587,77
582,40
5,37
0,92%
17:45:00
23.09.2020
678,78
427,75
-10,87%
31,85%
-7,93%
0,19%
-28,86%
-22,40%
DAXsubsector Health Care (Perf.)
Deutschland
765,46
758,48
6,98
0,92%
17:45:00
23.09.2020
867,56
546,72
-9,18%
34,35%
-6,19%
2,08%
-25,44%
-17,08%
DAXsubsector All Biotechnology (Kurs)
Deutschland
674,64
671,70
2,94
0,44%
17:45:00
23.09.2020
687,04
406,95
8,59%
43,00%
36,09%
51,37%
100,82%
177,54%
DAXsubsector All Biotechnology (Perf.)
Deutschland
742,64
739,40
3,24
0,44%
17:45:00
23.09.2020
756,30
445,04
8,67%
43,11%
36,99%
52,37%
105,08%
189,60%
DAXsubsector Biotechnology (Kurs)
Deutschland
957,32
949,23
8,09
0,85%
17:45:00
23.09.2020
976,52
594,31
7,00%
39,85%
30,89%
43,99%
82,88%
144,08%
DAXsubsector Biotechnology (Perf.)
Deutschland
1.101,46
1.092,16
9,30
0,85%
17:45:00
23.09.2020
1.123,58
677,98
7,04%
39,94%
32,01%
45,23%
87,53%
156,36%
DAXsubsector All Medical Technology (Kurs)
Deutschland
428,66
425,37
3,29
0,77%
17:45:00
23.09.2020
499,51
341,47
-7,75%
15,05%
-9,31%
6,87%
51,99%
112,57%
DAXsubsector All Medical Technology (Perf.)
Deutschland
509,93
506,02
3,91
0,77%
17:45:00
23.09.2020
587,06
405,47
-7,63%
15,24%
-7,76%
8,70%
57,64%
124,85%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.086,31
1.076,37
9,94
0,92%
17:45:00
23.09.2020
1.213,63
830,98
-1,12%
21,72%
-5,96%
8,66%
63,06%
116,00%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.372,92
1.360,35
12,57
0,92%
17:45:00
23.09.2020
1.512,61
1.046,46
-0,89%
22,13%
-4,64%
10,19%
68,65%
127,73%
DAXsubsector All Internet (Kurs)
Deutschland
166,76
165,35
1,41
0,85%
17:45:00
23.09.2020
211,68
113,32
-11,05%
34,12%
3,81%
-0,86%
-32,72%
-15,32%
DAXsubsector All Internet (Perf.)
Deutschland
197,71
196,04
1,67
0,85%
17:45:00
23.09.2020
250,97
132,66
-11,05%
35,82%
5,13%
0,41%
-30,70%
-10,19%
DAXsubsector Internet (Kurs)
Deutschland
496,23
491,89
4,34
0,88%
17:45:00
23.09.2020
633,62
338,02
-11,39%
33,56%
3,87%
-1,45%
-33,99%
-19,52%
DAXsubsector Internet (Perf.)
Deutschland
608,36
603,05
5,31
0,88%
17:45:00
23.09.2020
776,80
409,09
-11,39%
35,30%
5,22%
-0,17%
-31,98%
-14,53%
DAXsubsector All IT-Services (Kurs)
Deutschland
735,08
733,64
1,44
0,20%
17:45:00
23.09.2020
1.575,68
654,69
-3,22%
-23,62%
-43,90%
-47,37%
-16,22%
51,31%
DAXsubsector All IT-Services (Perf.)
Deutschland
860,37
858,68
1,69
0,20%
17:45:00
23.09.2020
1.831,84
764,57
-2,96%
-23,14%
-43,52%
-47,01%
-14,75%
56,77%
DAXsubsector IT-Services (Kurs)
Deutschland
2.037,09
2.020,01
17,08
0,85%
17:45:00
23.09.2020
6.172,58
1.906,63
-14,27%
-45,48%
-59,68%
-64,29%
-38,55%
8,09%
DAXsubsector IT-Services (Perf.)
Deutschland
2.426,34
2.406,00
20,34
0,85%
17:45:00
23.09.2020
7.302,38
2.264,76
-14,00%
-45,12%
-59,41%
-64,04%
-37,63%
11,28%
DAXsubsector All Software (Kurs)
Deutschland
453,00
454,19
-1,19
-0,26%
17:45:00
23.09.2020
484,99
299,11
4,78%
44,60%
10,02%
25,59%
47,76%
141,09%
DAXsubsector All Software (Perf.)
Deutschland
550,54
551,98
-1,44
-0,26%
17:45:00
23.09.2020
589,40
358,79
4,83%
46,51%
11,47%
27,24%
53,81%
158,46%
DAXsubsector Software (Kurs)
Deutschland
724,25
726,54
-2,29
-0,32%
17:45:00
23.09.2020
777,54
479,84
4,90%
43,86%
9,23%
23,98%
45,55%
136,76%
DAXsubsector Software (Perf.)
Deutschland
919,87
922,78
-2,91
-0,32%
17:45:00
23.09.2020
987,54
601,21
4,93%
45,83%
10,72%
25,68%
51,66%
154,11%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
20,59
20,38
0,21
1,03%
17:45:00
23.09.2020
22,83
14,02
3,31%
39,12%
-7,17%
8,60%
-10,48%
6,41%
DAXsubsector Comm. Technology (Kurs)
Deutschland
57,28
56,30
0,98
1,74%
17:45:00
23.09.2020
69,25
39,91
0,44%
37,53%
-15,15%
-3,01%
-17,21%
-20,61%
DAXsubsector Comm. Technology (Perf.)
Deutschland
69,37
68,19
1,18
1,73%
17:45:00
23.09.2020
83,44
48,09
0,43%
38,19%
-14,72%
-2,53%
-15,42%
-17,82%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
243,75
244,08
-0,33
-0,14%
17:45:00
23.09.2020
264,12
223,15
-1,98%
9,23%
-5,01%
-3,90%
-26,55%
0,25%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
144,04
144,75
-0,71
-0,49%
17:45:00
23.09.2020
189,15
94,80
-5,86%
51,94%
-15,64%
-13,57%
-31,74%
-10,05%
DAXsubsector All Semiconductors (Kurs)
Deutschland
584,61
582,58
2,03
0,35%
17:45:00
23.09.2020
611,13
287,65
7,85%
92,27%
6,29%
26,80%
8,36%
123,17%
DAXsubsector All Semiconductors (Perf.)
Deutschland
670,53
668,20
2,33
0,35%
17:45:00
23.09.2020
700,90
329,05
8,08%
92,76%
7,57%
28,32%
12,63%
137,59%
DAXsubsector Semiconductors (Kurs)
Deutschland
398,55
397,16
1,39
0,35%
17:45:00
23.09.2020
416,59
191,82
8,77%
95,66%
7,57%
28,17%
9,29%
122,33%
DAXsubsector Semiconductors (Perf.)
Deutschland
457,16
455,56
1,60
0,35%
17:45:00
23.09.2020
477,82
219,62
8,94%
96,00%
8,84%
29,68%
13,42%
136,49%
DAXsubsector All Transportation Services (Kurs)
Deutschland
96,99
98,79
-1,80
-1,82%
17:45:00
23.09.2020
170,73
68,71
-7,64%
30,93%
-42,57%
-40,68%
-39,62%
-4,22%
DAXsubsector Transportation Services (Kurs)
Deutschland
188,85
193,37
-4,52
-2,34%
17:45:00
23.09.2020
325,70
131,18
-8,12%
33,50%
-41,63%
-39,08%
-36,99%
-0,68%
DAXsubsector Transportation Services (Perf.)
Deutschland
296,64
303,73
-7,09
-2,33%
17:45:00
23.09.2020
509,26
205,11
-7,71%
34,11%
-41,36%
-38,80%
-33,35%
10,84%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
23.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
23.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
34,39
34,00
0,39
1,15%
17:45:00
23.09.2020
37,77
28,79
-3,37%
19,45%
3,18%
4,56%
24,69%
79,39%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
63,01
62,30
0,71
1,14%
17:45:00
23.09.2020
69,22
51,24
-2,60%
22,97%
6,29%
7,73%
37,79%
112,01%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
104,87
102,91
1,96
1,90%
17:45:00
23.09.2020
120,17
81,49
-4,88%
28,69%
4,03%
4,99%
24,70%
92,53%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
231,15
226,83
4,32
1,90%
17:45:00
23.09.2020
257,64
173,03
-3,79%
33,59%
8,00%
9,00%
38,87%
128,45%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
174,50
169,29
5,21
3,08%
17:45:00
23.09.2020
290,00
108,23
-14,25%
47,53%
-36,82%
-30,44%
-46,08%
0,36%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
101,75
102,05
-0,30
-0,29%
17:45:00
23.09.2020
127,77
72,09
5,71%
37,18%
-17,38%
2,56%
-19,55%
19,24%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
145,11
145,54
-0,43
-0,30%
17:45:00
23.09.2020
174,21
100,81
5,71%
39,97%
-13,57%
7,28%
-9,29%
40,27%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
337,76
333,15
4,61
1,38%
17:45:00
23.09.2020
358,15
185,57
15,38%
76,36%
-5,58%
19,89%
26,82%
142,63%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
406,94
401,40
5,54
1,38%
17:45:00
23.09.2020
431,50
222,87
15,46%
76,91%
-5,28%
20,28%
29,15%
152,95%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
671,10
662,43
8,67
1,31%
17:45:00
23.09.2020
709,68
374,71
12,86%
73,64%
-4,80%
16,46%
17,20%
129,67%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
171,88
171,99
-0,11
-0,06%
17:45:00
23.09.2020
184,73
97,75
5,01%
57,62%
-6,27%
9,45%
-12,05%
26,75%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
207,50
205,76
1,74
0,85%
17:45:00
23.09.2020
219,23
132,33
12,03%
51,10%
-5,35%
3,50%
0,56%
29,54%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
481,71
478,48
3,23
0,68%
17:45:00
23.09.2020
498,72
290,33
11,93%
63,85%
-3,39%
8,33%
2,24%
22,10%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,41
4,40
0,01
0,23%
17:45:00
23.09.2020
5,18
3,08
9,43%
42,72%
5,00%
7,56%
-93,64%
-94,90%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,40
5,39
0,01
0,19%
17:45:00
23.09.2020
6,21
3,69
10,88%
46,34%
7,36%
9,98%
-93,40%
-94,53%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
183,32
183,81
-0,49
-0,27%
17:45:00
23.09.2020
193,61
145,52
10,31%
20,46%
-2,08%
3,13%
-14,44%
29,03%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
285,92
286,69
-0,77
-0,27%
17:45:00
23.09.2020
292,77
220,05
11,95%
24,25%
1,00%
6,37%
-5,10%
48,80%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,22
26,94
0,28
1,04%
17:45:00
23.09.2020
30,09
18,48
3,38%
39,52%
-6,88%
9,05%
-8,75%
10,43%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
276,12
276,50
-0,38
-0,14%
17:45:00
23.09.2020
296,65
250,67
-1,93%
10,15%
-4,19%
-3,08%
-25,54%
4,39%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
186,27
187,18
-0,91
-0,49%
17:45:00
23.09.2020
244,06
122,43
-5,74%
52,14%
-15,45%
-13,37%
-30,37%
-6,07%
DAXsubsector All Transportation Services (Perf.)
Deutschland
130,45
132,87
-2,42
-1,82%
17:45:00
23.09.2020
228,22
91,85
-7,06%
31,75%
-42,22%
-40,32%
-36,10%
6,88%
QIX Deutschland
Deutschland
13.478,08
13.573,90
-95,82
-0,71%
10:02:27
24.09.2020
14.346,95
8.828,94
8,90%
34,74%
-5,08%
3,52%
-0,25%
-
XDAXDAX
Deutschland
12.587,94
12.551,29
36,65
0,29%
09:47:20
24.09.2020
13.797,57
8.185,98
3,47%
29,75%
-6,40%
2,73%
0,09%
32,04%
Scale All Share
Deutschland
1.145,51
1.147,43
-1,92
-0,17%
09:47:00
24.09.2020
1.194,65
756,51
6,37%
38,76%
4,19%
8,86%
-9,68%
-
Scale All Share (Kursindex)
Deutschland
1.091,59
1.093,42
-1,83
-0,17%
09:47:00
24.09.2020
1.162,45
723,08
5,86%
37,37%
3,12%
7,74%
-12,79%
-
QIX Dividenden Europa
Deutschland
10.516,46
10.531,83
-15,37
-0,15%
10:02:13
24.09.2020
11.983,12
8.098,73
0,91%
21,29%
-9,05%
-1,86%
6,58%
-
Value-Stars-Deutschland-Index
Deutschland
221,06
227,30
-6,24
-2,75%
09:46:58
24.09.2020
230,15
131,60
14,96%
48,76%
3,40%
17,43%
9,71%
72,17%
Scale 30
Deutschland
1.191,40
1.198,40
-7,00
-0,58%
09:47:00
24.09.2020
1.242,54
737,98
8,36%
41,27%
2,06%
14,62%
-
-
Scale 30 (Kursindex)
Deutschland
1.130,36
1.137,01
-6,65
-0,58%
09:47:00
24.09.2020
1.190,75
706,37
7,97%
40,03%
1,04%
13,48%
-
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
95,89
97,99
-2,10
-2,14%
10:02:13
24.09.2020
103,88
58,73
4,68%
43,91%
-1,11%
5,93%
-
-
DAX 50 ESG (PR)
Deutschland
1.414,36
1.422,99
-8,63
-0,61%
09:47:01
24.09.2020
1.551,11
922,24
4,53%
30,23%
-7,40%
1,02%
-10,98%
11,93%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln