Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.210,13 24.199,50 |
10,63 0,04% |
11:56:07 19.12.2025 |
24.771,34 18.489,91 |
2,90% 3,68% |
20,90% 21,75% |
74,37% 82,77% |
||
|
TecDAX Deutschland |
3.555,33 3.557,82 |
-2,49 -0,07% |
11:56:07 19.12.2025 |
3.994,94 3.010,36 |
-2,01% -5,22% |
3,45% 4,15% |
22,52% 13,36% |
||
|
MDAX Deutschland |
30.320,85 30.281,18 |
39,67 0,13% |
11:56:07 19.12.2025 |
31.754,30 23.135,20 |
0,55% 3,25% |
17,89% 18,67% |
21,47% 1,52% |
||
|
SDAX Deutschland |
16.739,14 16.775,15 |
-36,01 -0,21% |
11:56:00 19.12.2025 |
18.206,72 13.183,63 |
-1,21% 1,30% |
20,54% 23,73% |
42,28% 17,40% |
||
|
Prime All Share Deutschland |
9.334,85 9.332,46 |
2,39 0,03% |
11:56:00 19.12.2025 |
9.547,49 7.165,74 |
2,60% 3,59% |
20,17% 21,08% |
66,72% 70,37% |
||
|
DIMAX Deutschland |
77,13 77,66 |
-0,53 -0,68% |
12:10:12 19.12.2025 |
92,16 74,87 |
-7,65% -16,29% |
-16,01% -15,13% |
2,79% -51,67% |
||
|
LDAX Deutschland |
24.151,24 24.147,02 |
4,22 0,02% |
09:00:00 19.12.2025 |
24.662,34 18.728,36 |
2,46% 3,52% |
20,95% 21,45% |
73,39% 80,93% |
||
|
LMDAX Deutschland |
30.118,12 30.086,38 |
31,74 0,11% |
09:00:00 19.12.2025 |
31.667,85 23.322,73 |
-0,21% 2,52% |
17,51% 18,35% |
20,64% 0,48% |
||
|
LSDAX Deutschland |
16.668,07 16.623,29 |
44,78 0,27% |
09:00:00 19.12.2025 |
18.205,57 13.286,74 |
-1,47% 0,75% |
20,60% 23,90% |
41,73% 17,08% |
||
|
LTecDAX Deutschland |
3.543,37 3.538,32 |
5,05 0,14% |
09:00:00 19.12.2025 |
3.974,51 3.034,03 |
-2,35% -5,39% |
3,64% 3,90% |
21,92% 12,45% |
||
|
Technology All Share Deutschland |
3.613,31 3.632,74 |
-19,43 -0,53% |
11:56:00 19.12.2025 |
4.445,56 3.407,24 |
-4,53% -11,29% |
-4,67% -3,93% |
-2,01% -17,68% |
||
|
HDAX Deutschland |
12.752,16 12.744,50 |
7,66 0,06% |
11:56:00 19.12.2025 |
13.003,71 9.664,35 |
2,97% 4,35% |
21,92% 22,79% |
68,96% 73,16% |
||
|
CDAX Deutschland |
2.050,50 2.050,22 |
0,28 0,01% |
11:56:00 19.12.2025 |
2.103,91 1.584,79 |
2,90% 2,92% |
20,22% 20,92% |
67,52% 63,30% |
||
|
DivDAX Deutschland |
214,04 213,36 |
0,68 0,32% |
11:56:00 19.12.2025 |
216,25 170,44 |
10,43% 9,14% |
16,32% 16,71% |
31,60% 28,58% |
||
|
LEVDAX Deutschland |
32.130,26 32.102,57 |
27,69 0,09% |
11:56:08 19.12.2025 |
33.901,08 19.148,42 |
4,90% 5,38% |
38,24% 40,02% |
158,05% 164,05% |
||
|
GEX Deutschland |
2.511,89 2.526,69 |
-14,80 -0,59% |
11:56:00 19.12.2025 |
2.667,90 2.066,21 |
-2,69% 2,43% |
9,43% 11,09% |
6,47% -30,62% |
||
|
DivDAX Deutschland |
569,90 568,07 |
1,83 0,32% |
11:56:00 19.12.2025 |
575,78 432,76 |
10,44% 9,14% |
21,98% 22,40% |
52,51% 61,24% |
||
|
DAXsector Automobile Deutschland |
2.095,60 2.086,00 |
9,60 0,46% |
11:56:00 19.12.2025 |
2.156,94 1.456,45 |
16,22% 23,48% |
23,98% 23,39% |
18,68% 42,36% |
||
|
DAXsector Chemicals Deutschland |
3.847,55 3.856,92 |
-9,37 -0,24% |
11:56:00 19.12.2025 |
4.800,41 3.571,29 |
-0,41% -6,67% |
-3,04% -2,46% |
2,25% 23,97% |
||
|
DAXsector Consumer Deutschland |
1.557,65 1.558,96 |
-1,31 -0,08% |
11:56:00 19.12.2025 |
2.089,95 1.427,64 |
-1,23% -4,64% |
-21,70% -21,87% |
14,96% -26,84% |
||
|
DAXsector Financial Services Deutschland |
2.389,51 2.402,63 |
-13,12 -0,55% |
11:56:00 19.12.2025 |
2.948,82 2.325,12 |
-3,60% -16,87% |
-4,05% -3,69% |
40,93% -7,97% |
||
|
DAXsector Industrial Deutschland |
17.719,15 17.701,79 |
17,36 0,10% |
11:56:00 19.12.2025 |
18.730,34 11.185,71 |
0,70% 10,41% |
45,75% 47,02% |
126,27% 150,35% |
||
|
DAXsector Insurance Deutschland |
3.072,84 3.057,72 |
15,12 0,49% |
11:56:00 19.12.2025 |
3.121,57 2.352,18 |
9,31% 7,36% |
27,96% 28,50% |
113,27% 163,87% |
||
|
DAXsector Media Deutschland |
422,79 425,04 |
-2,25 -0,53% |
11:56:00 19.12.2025 |
562,99 413,56 |
-7,47% -19,61% |
-5,20% -3,04% |
24,33% -0,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.723,89 3.709,16 |
14,73 0,40% |
11:56:00 19.12.2025 |
3.768,75 2.819,46 |
7,68% 9,05% |
15,39% 16,42% |
-9,96% -12,54% |
||
|
DAXsector Retail Deutschland |
270,37 269,99 |
0,38 0,14% |
11:56:00 19.12.2025 |
342,47 243,13 |
-12,80% -8,82% |
-10,35% -11,07% |
-18,92% -69,18% |
||
|
DAXsector Software Deutschland |
60.684,77 61.326,57 |
-641,80 -1,05% |
11:56:00 19.12.2025 |
80.946,58 59.300,59 |
-7,86% -17,03% |
-11,25% -10,49% |
106,17% 88,94% |
||
|
DAXsector Technology Deutschland |
1.956,39 1.949,09 |
7,30 0,37% |
11:56:00 19.12.2025 |
2.116,05 1.272,89 |
8,36% 5,10% |
13,64% 13,97% |
18,14% 21,96% |
||
|
DAXsector Telecommunication Deutschland |
532,95 533,63 |
-0,68 -0,13% |
11:56:00 19.12.2025 |
666,16 506,77 |
-4,08% -9,47% |
-1,87% -0,95% |
59,54% 119,37% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.653,05 1.647,26 |
5,79 0,35% |
11:56:00 19.12.2025 |
1.673,30 1.066,90 |
20,82% 15,48% |
39,87% 41,09% |
46,31% 46,82% |
||
|
DAXsector Utilities Deutschland |
1.619,23 1.611,57 |
7,66 0,48% |
11:56:00 19.12.2025 |
1.647,16 1.024,25 |
9,34% 10,96% |
47,25% 53,02% |
45,46% 72,50% |
||
|
VDAX-NEW Deutschland |
15,20 15,41 |
-0,21 -1,34% |
11:56:10 19.12.2025 |
44,59 13,70 |
-9,31% -34,26% |
-2,63% -4,04% |
-27,86% -47,64% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.948,86 130.915,57 |
33,29 0,03% |
11:56:00 19.12.2025 |
133.983,31 99.295,14 |
1,36% 4,46% |
21,81% 22,67% |
79,86% 113,74% |
||
|
DAXplus Covered Call Deutschland |
1.510,07 1.508,10 |
1,97 0,13% |
11:56:05 19.12.2025 |
1.524,77 1.208,06 |
3,71% 5,52% |
13,32% 15,45% |
59,97% 65,42% |
||
|
DAXplus Protective Put Deutschland |
991,16 990,72 |
0,44 0,04% |
11:56:05 19.12.2025 |
1.034,64 838,73 |
1,46% 0,61% |
14,24% 15,48% |
46,02% 29,00% |
||
|
DAX Kursindex Deutschland |
9.068,01 9.066,14 |
1,87 0,02% |
11:56:28 19.12.2025 |
9.280,38 7.082,64 |
2,88% 3,65% |
17,87% 18,70% |
59,76% 58,23% |
||
|
MDAX Kursindex Deutschland |
14.574,10 14.374,45 |
199,65 1,39% |
17:50:00 18.12.2025 |
15.232,49 12.087,18 |
0,28% 3,99% |
15,40% 16,72% |
13,66% -7,95% |
||
|
SDAX Kursindex Deutschland |
7.069,73 7.008,55 |
61,18 0,87% |
17:50:00 18.12.2025 |
7.686,92 5.826,00 |
-1,03% 1,21% |
18,22% 20,79% |
32,37% 5,92% |
||
|
TecDAX Kursindex Deutschland |
2.566,12 2.568,36 |
-2,24 -0,09% |
11:56:29 19.12.2025 |
2.883,91 2.197,21 |
-2,03% -5,30% |
1,90% 2,58% |
17,11% 5,09% |
||
|
HDAX Kursindex Deutschland |
5.018,80 4.968,00 |
50,80 1,02% |
17:50:00 18.12.2025 |
5.091,54 4.145,29 |
2,48% 5,56% |
18,80% 19,22% |
54,38% 50,81% |
||
|
GEX Kursindex Deutschland |
1.812,60 1.823,28 |
-10,68 -0,59% |
11:56:00 19.12.2025 |
1.957,01 1.515,67 |
-2,69% 1,40% |
7,65% 9,28% |
0,98% -36,21% |
||
|
CDAX Kursindex Deutschland |
802,77 795,19 |
7,58 0,95% |
17:50:00 18.12.2025 |
820,86 675,50 |
2,35% 4,01% |
17,20% 17,54% |
52,78% 41,41% |
||
|
Classic All Share Deutschland |
11.836,99 11.821,30 |
15,69 0,13% |
11:56:00 19.12.2025 |
11.925,08 8.859,95 |
5,30% 10,07% |
25,63% 26,37% |
42,49% 24,33% |
||
|
Classic All Share Kursindex Deutschland |
7.003,35 6.935,39 |
67,96 0,98% |
17:50:00 18.12.2025 |
7.009,12 5.700,04 |
4,72% 11,16% |
21,71% 22,10% |
30,01% 9,35% |
||
|
General All Share Deutschland |
3.713,35 3.734,38 |
-21,03 -0,56% |
11:56:00 19.12.2025 |
5.455,23 2.656,87 |
10,52% 26,07% |
-11,70% -12,24% |
11,88% 39,74% |
||
|
General All Share Kursindex Deutschland |
2.140,65 2.130,43 |
10,22 0,48% |
17:50:00 18.12.2025 |
3.230,64 1.561,33 |
8,55% 25,16% |
-15,22% -15,94% |
0,11% 19,87% |
||
|
Prime All Share Kursindex Deutschland |
4.950,70 4.901,01 |
49,69 1,01% |
17:50:00 18.12.2025 |
5.039,89 4.121,40 |
2,14% 4,79% |
17,23% 17,71% |
52,51% 48,63% |
||
|
Technology All Share Kursindex Deutschland |
2.632,12 2.646,27 |
-14,15 -0,53% |
11:56:00 19.12.2025 |
3.286,25 2.515,77 |
-4,53% -11,31% |
-6,10% -5,38% |
-6,56% -23,65% |
||
|
HDAX Hedged Deutschland |
795,67 787,50 |
8,17 1,04% |
19:15:01 18.12.2025 |
803,65 630,75 |
3,03% 6,77% |
24,27% 24,78% |
79,37% 91,62% |
||
|
XDAX Deutschland |
24.176,16 24.136,47 |
39,69 0,16% |
08:59:10 19.12.2025 |
24.680,35 19.236,25 |
2,56% 3,79% |
21,19% 21,35% |
73,68% 80,73% |
||
|
Long-DAX Deutschland |
24.205,32 24.199,50 |
5,82 0,02% |
11:56:18 19.12.2025 |
24.611,25 19.670,88 |
2,88% 3,66% |
20,88% 21,73% |
74,33% 82,73% |
||
|
L&S DAX Indikation Deutschland |
24.161,50 24.126,00 |
35,50 0,15% |
12:11:19 19.12.2025 |
24.773,50 18.821,00 |
2,21% 3,71% |
21,03% 21,62% |
73,40% 77,53% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.353,37 1.356,62 |
-3,25 -0,24% |
11:56:15 19.12.2025 |
1.645,01 1.226,01 |
1,11% -4,26% |
-0,29% 0,20% |
-5,28% 1,63% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,23 861,90 |
2,33 0,27% |
11:56:15 19.12.2025 |
916,79 689,89 |
9,34% 11,68% |
2,75% 2,41% |
11,65% 4,90% |
||
|
DAXsupersector Consumer Services Deutschland |
347,14 347,28 |
-0,14 -0,04% |
11:56:15 19.12.2025 |
439,19 320,07 |
-11,64% -11,62% |
-9,08% -9,18% |
11,75% -33,16% |
||
|
DAXsupersector FIRE Deutschland |
1.001,52 1.000,64 |
0,88 0,09% |
11:56:15 19.12.2025 |
1.030,10 744,53 |
6,13% 6,20% |
32,08% 33,13% |
111,76% 93,42% |
||
|
DAXsupersector Industrials Deutschland |
1.328,99 1.326,47 |
2,52 0,19% |
11:56:15 19.12.2025 |
1.369,85 834,73 |
2,92% 11,94% |
47,24% 48,56% |
115,03% 118,87% |
||
|
DAXsupersector Information Technology Deutschland |
2.055,10 2.071,88 |
-16,78 -0,81% |
11:56:15 19.12.2025 |
2.638,73 1.942,06 |
-5,25% -13,68% |
-7,53% -6,81% |
48,10% 19,76% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.238,20 1.233,54 |
4,66 0,38% |
11:56:15 19.12.2025 |
1.253,77 935,69 |
7,66% 9,03% |
15,37% 16,40% |
10,20% -0,69% |
||
|
DAXsupersector Utilities Deutschland |
378,09 376,24 |
1,85 0,49% |
11:56:15 19.12.2025 |
384,65 239,12 |
9,35% 10,98% |
47,28% 53,05% |
59,83% 32,84% |
||
|
DAXsector Banks Deutschland |
352,20 353,81 |
-1,61 -0,46% |
11:56:00 19.12.2025 |
360,54 162,92 |
6,88% 30,20% |
106,85% 113,11% |
253,15% 378,79% |
||
|
DAXsector All Automobile Deutschland |
248,55 247,39 |
1,16 0,47% |
11:56:00 19.12.2025 |
255,75 173,08 |
16,61% 23,36% |
23,62% 23,15% |
12,14% 30,61% |
||
|
DAXsector All Banks Deutschland |
166,59 167,52 |
-0,93 -0,56% |
11:56:00 19.12.2025 |
167,93 79,84 |
9,02% 29,74% |
99,87% 104,73% |
372,73% 640,07% |
||
|
DAXsector All Basic Resources Deutschland |
14,74 14,76 |
-0,02 -0,14% |
11:56:00 19.12.2025 |
316,26 8,92 |
30,67% 54,99% |
-94,14% -94,32% |
-95,73% -94,36% |
||
|
DAXsector All Chemicals Deutschland |
343,75 344,59 |
-0,84 -0,24% |
11:56:00 19.12.2025 |
428,70 319,10 |
-0,42% -6,69% |
-3,05% -2,47% |
0,15% 20,84% |
||
|
DAXsector All Construction Deutschland |
501,25 492,84 |
8,41 1,71% |
11:56:00 19.12.2025 |
506,81 247,64 |
15,52% 35,12% |
97,13% 100,00% |
394,43% 339,38% |
||
|
DAXsector All Consumer Deutschland |
269,51 269,73 |
-0,22 -0,08% |
11:56:00 19.12.2025 |
361,29 247,08 |
-1,20% -4,60% |
-21,64% -21,80% |
10,47% -21,98% |
||
|
DAXsector All Financial Services Deutschland |
199,10 200,19 |
-1,09 -0,54% |
11:56:00 19.12.2025 |
244,69 194,11 |
-3,64% -16,60% |
-4,11% -3,73% |
32,50% -12,05% |
||
|
DAXsector All Food & Beverages Deutschland |
48,98 48,72 |
0,26 0,53% |
11:56:00 19.12.2025 |
51,58 45,02 |
1,96% 0,10% |
1,79% 5,63% |
-38,82% -20,29% |
||
|
DAXsector All Industrial Deutschland |
595,64 595,07 |
0,57 0,10% |
11:56:00 19.12.2025 |
629,66 376,48 |
0,68% 10,38% |
45,57% 46,86% |
120,61% 137,78% |
||
|
DAXsector All Insurance Deutschland |
941,37 936,74 |
4,63 0,49% |
11:56:00 19.12.2025 |
955,47 720,04 |
9,38% 7,45% |
28,06% 28,59% |
113,79% 169,94% |
||
|
DAXsector All Media Deutschland |
317,14 318,71 |
-1,57 -0,49% |
11:56:00 19.12.2025 |
429,23 309,31 |
-8,26% -20,05% |
-7,19% -5,33% |
13,18% -2,48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
311,95 310,72 |
1,23 0,40% |
11:56:00 19.12.2025 |
315,71 236,25 |
7,66% 9,02% |
15,37% 16,39% |
-0,65% -3,92% |
||
|
DAXsector All Retail Deutschland |
75,00 74,90 |
0,10 0,13% |
11:56:00 19.12.2025 |
94,89 67,53 |
-12,81% -8,94% |
-10,28% -11,00% |
-14,84% -65,98% |
||
|
DAXsector All Software Deutschland |
757,59 765,58 |
-7,99 -1,04% |
11:56:00 19.12.2025 |
1.010,06 740,27 |
-7,87% -17,02% |
-11,27% -10,51% |
99,63% 78,61% |
||
|
DAXsector All Technology Deutschland |
263,11 262,17 |
0,94 0,36% |
11:56:00 19.12.2025 |
283,88 171,74 |
8,30% 5,15% |
13,63% 14,02% |
5,76% 8,42% |
||
|
DAXsector All Telecommunication Deutschland |
520,07 520,73 |
-0,66 -0,13% |
11:56:00 19.12.2025 |
650,07 494,52 |
-4,08% -9,47% |
-1,87% -0,95% |
57,13% 113,66% |
||
|
DAXsector All Transportation & Logistics Deutschland |
501,03 499,28 |
1,75 0,35% |
11:56:00 19.12.2025 |
507,17 323,39 |
20,82% 15,48% |
39,86% 41,08% |
39,12% 75,08% |
||
|
DAXsector All Utilities Deutschland |
108,51 108,03 |
0,48 0,44% |
11:56:00 19.12.2025 |
110,37 69,20 |
9,07% 10,67% |
46,38% 51,95% |
34,85% 50,77% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,32 400,25 |
1,07 0,27% |
11:56:15 19.12.2025 |
422,79 347,51 |
4,02% 1,74% |
5,12% 5,74% |
15,12% -2,52% |
||
|
DAXglobal China EUR (Performance) Deutschland |
767,95 766,39 |
1,56 0,20% |
11:56:15 19.12.2025 |
849,92 621,53 |
-5,07% 9,57% |
12,71% 12,70% |
45,37% -0,67% |
||
|
DAXglobal China Short EUR Deutschland |
74.957,45 75.102,26 |
-144,81 -0,19% |
11:56:20 19.12.2025 |
91.498,15 67.678,50 |
5,42% -8,40% |
-12,02% -11,90% |
-29,79% -23,18% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.956,48 41.062,31 |
-105,83 -0,26% |
11:56:20 19.12.2025 |
46.374,14 37.408,24 |
-5,18% -0,33% |
8,94% 7,58% |
-4,51% -44,46% |
||
|
DBIX India Index Kursindex Deutschland |
931,65 929,15 |
2,50 0,27% |
11:56:15 19.12.2025 |
1.011,80 821,17 |
5,87% 0,86% |
-7,49% -6,18% |
13,84% 72,88% |
||
|
VDAX-NEW 12M Deutschland |
19,11 19,10 |
0,01 0,06% |
11:56:20 19.12.2025 |
24,65 17,57 |
1,81% -9,13% |
-0,10% 4,77% |
-26,27% -30,23% |
||
|
VDAX-NEW 18M Deutschland |
20,71 20,57 |
0,15 0,72% |
11:56:20 19.12.2025 |
22,91 16,46 |
7,58% 3,39% |
22,84% 1,07% |
-1,85% -21,37% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,45 12,82 |
16,01% -31,88% |
26,23% 28,70% |
-8,98% -35,50% |
||
|
VDAX-NEW 24M Deutschland |
18,61 18,83 |
-0,22 -1,14% |
11:56:20 19.12.2025 |
23,77 16,58 |
7,08% -8,10% |
6,77% 8,45% |
-21,31% -22,91% |
||
|
VDAX-NEW 2M Deutschland |
14,96 15,27 |
-0,31 -2,03% |
11:56:20 19.12.2025 |
38,24 14,56 |
-14,56% -35,60% |
-5,32% -4,77% |
-33,33% -46,07% |
||
|
VDAX-NEW 3M Deutschland |
16,87 17,00 |
-0,12 -0,73% |
11:56:20 19.12.2025 |
36,37 14,62 |
-9,79% -24,96% |
-2,03% 1,08% |
-29,74% -41,61% |
||
|
VDAX-NEW 6M Deutschland |
18,04 18,16 |
-0,11 -0,62% |
11:56:20 19.12.2025 |
29,04 16,65 |
-4,80% -19,68% |
1,92% -2,28% |
-28,21% -37,38% |
||
|
VDAX-NEW 9M Deutschland |
19,23 19,34 |
-0,11 -0,56% |
11:56:20 19.12.2025 |
29,62 17,00 |
-0,83% -14,99% |
8,40% 4,45% |
-23,42% -28,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,97 212,60 |
3,37 1,59% |
17:50:00 18.12.2025 |
215,97 153,31 |
13,59% 18,75% |
29,08% 30,42% |
35,71% 3,50% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,93 306,09 |
4,84 1,58% |
17:50:00 18.12.2025 |
310,93 213,29 |
13,59% 18,75% |
33,58% 34,96% |
47,95% 16,35% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
867,08 853,56 |
13,52 1,58% |
17:50:00 18.12.2025 |
867,08 615,38 |
13,61% 18,76% |
29,12% 30,46% |
38,18% -4,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.401,56 1.379,71 |
21,85 1,58% |
17:50:00 18.12.2025 |
1.401,56 961,22 |
13,61% 18,76% |
33,62% 35,00% |
51,29% 8,77% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,41 135,05 |
-0,64 -0,47% |
17:50:00 18.12.2025 |
138,38 102,46 |
12,40% 24,15% |
13,92% 13,84% |
-12,85% 0,89% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,23 339,83 |
-1,60 -0,47% |
17:50:00 18.12.2025 |
348,41 257,37 |
12,32% 24,33% |
14,13% 13,92% |
-8,21% 8,99% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,14 817,97 |
-3,83 -0,47% |
17:50:00 18.12.2025 |
838,64 578,63 |
12,32% 24,33% |
22,19% 21,97% |
13,04% 46,84% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,02 107,48 |
1,54 1,43% |
17:50:00 18.12.2025 |
109,02 55,18 |
7,91% 30,20% |
92,89% 95,73% |
342,99% 527,27% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,72 159,44 |
2,28 1,43% |
17:50:00 18.12.2025 |
161,72 78,55 |
9,28% 31,84% |
100,99% 103,96% |
408,23% 650,09% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549,63 532,45 |
17,18 3,23% |
17:50:00 18.12.2025 |
562,64 221,96 |
32,39% 95,53% |
139,52% 148,66% |
481,62% 305,75% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,03 113,52 |
-0,49 -0,43% |
17:50:00 18.12.2025 |
146,68 109,85 |
-1,70% -5,71% |
-7,15% -6,89% |
-14,64% -34,06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,48 219,42 |
-0,94 -0,43% |
17:50:00 18.12.2025 |
272,33 211,50 |
-1,71% -5,71% |
-3,33% -3,07% |
-0,85% -16,49% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,78 304,08 |
-1,30 -0,43% |
17:50:00 18.12.2025 |
392,93 294,22 |
-1,69% -5,69% |
-7,14% -6,89% |
-13,54% -34,66% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
691,62 694,60 |
-2,98 -0,43% |
17:50:00 18.12.2025 |
862,09 669,43 |
-1,70% -5,70% |
-3,33% -3,06% |
0,38% -16,99% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,18 249,40 |
1,78 0,71% |
17:50:00 18.12.2025 |
327,94 226,33 |
-12,78% -9,80% |
-12,73% -13,10% |
-21,52% -73,71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,04 291,95 |
2,09 0,72% |
17:50:00 18.12.2025 |
382,30 264,95 |
-12,78% -9,79% |
-12,37% -12,74% |
-21,01% -73,50% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
579,24 575,11 |
4,13 0,72% |
17:50:00 18.12.2025 |
755,84 521,51 |
-12,71% -9,64% |
-12,67% -13,03% |
-21,28% -72,77% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
699,48 694,50 |
4,98 0,72% |
17:50:00 18.12.2025 |
908,94 629,76 |
-12,71% -9,64% |
-12,31% -12,67% |
-20,81% -72,58% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,77 104,77 |
0,00 0,00% |
17:50:00 18.12.2025 |
124,24 90,62 |
-12,27% 0,08% |
4,30% 2,84% |
17,80% -30,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,60 168,60 |
0,00 0,00% |
17:50:00 18.12.2025 |
199,93 143,32 |
-12,27% 1,83% |
6,14% 4,64% |
25,11% -22,26% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,04 168,02 |
0,02 0,01% |
17:50:00 18.12.2025 |
201,28 145,43 |
-12,92% 0,52% |
3,62% 2,07% |
15,16% -34,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,57 297,53 |
0,04 0,01% |
17:50:00 18.12.2025 |
356,42 253,93 |
-12,92% 1,94% |
5,09% 3,51% |
20,74% -27,61% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,09 116,00 |
2,09 1,80% |
17:50:00 18.12.2025 |
133,64 104,42 |
-2,76% -2,01% |
5,43% 7,32% |
29,87% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,70 196,16 |
3,54 1,80% |
17:50:00 18.12.2025 |
225,94 171,35 |
-2,73% -1,36% |
8,64% 10,59% |
45,28% 5,56% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,20 267,54 |
5,66 2,12% |
17:50:00 18.12.2025 |
314,02 243,61 |
-2,15% -2,97% |
5,41% 7,43% |
41,15% -32,66% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,86 471,89 |
9,97 2,11% |
17:50:00 18.12.2025 |
553,73 416,78 |
-2,13% -2,43% |
8,67% 10,75% |
55,61% -22,18% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,22 82,61 |
0,61 0,74% |
17:50:00 18.12.2025 |
102,06 81,88 |
-8,21% -16,82% |
-17,28% -15,06% |
1,09% -48,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,80 137,79 |
1,01 0,73% |
17:50:00 18.12.2025 |
169,54 133,76 |
-8,21% -16,66% |
-14,32% -12,01% |
9,99% -41,32% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,75 217,09 |
1,66 0,76% |
17:50:00 18.12.2025 |
269,56 215,11 |
-8,54% -17,33% |
-17,82% -15,55% |
11,60% -53,58% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,68 433,37 |
3,31 0,76% |
17:50:00 18.12.2025 |
536,48 419,28 |
-8,54% -17,16% |
-14,68% -12,31% |
23,23% -44,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,28 239,27 |
4,01 1,68% |
17:50:00 18.12.2025 |
312,01 223,84 |
-0,86% -14,54% |
2,76% 2,38% |
41,93% 64,71% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,12 400,42 |
6,70 1,67% |
17:50:00 18.12.2025 |
516,00 374,59 |
-0,86% -14,54% |
4,19% 3,80% |
49,97% 80,88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,27 250,45 |
-1,18 -0,47% |
17:50:00 18.12.2025 |
256,64 177,64 |
12,40% 24,16% |
21,86% 21,77% |
6,20% 33,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438,74 432,55 |
6,19 1,43% |
17:50:00 18.12.2025 |
619,95 266,35 |
-17,05% -12,17% |
63,81% 64,22% |
23,00% -22,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.000,90 985,64 |
15,26 1,55% |
17:50:00 18.12.2025 |
1.114,13 700,53 |
-7,31% 4,90% |
39,97% 40,92% |
107,66% 142,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.363,85 1.343,06 |
20,79 1,55% |
17:50:00 18.12.2025 |
1.518,15 940,80 |
-7,31% 4,90% |
42,02% 42,98% |
119,25% 159,37% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
290,50 286,13 |
4,37 1,53% |
17:50:00 18.12.2025 |
311,55 206,19 |
-1,16% 5,04% |
39,10% 41,37% |
55,12% 11,62% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
408,68 402,54 |
6,14 1,53% |
17:50:00 18.12.2025 |
438,31 284,21 |
-1,16% 5,05% |
41,97% 44,29% |
65,59% 23,45% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
669,66 659,49 |
10,17 1,54% |
17:50:00 18.12.2025 |
717,23 473,85 |
-0,97% 5,33% |
39,51% 41,80% |
49,98% 1,14% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.036,61 1.020,87 |
15,74 1,54% |
17:50:00 18.12.2025 |
1.110,25 718,63 |
-0,97% 5,33% |
42,40% 44,73% |
60,34% 12,15% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,43 357,12 |
7,31 2,05% |
17:50:00 18.12.2025 |
371,24 233,32 |
9,66% 21,07% |
48,41% 48,75% |
147,14% 171,17% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.009,70 989,45 |
20,25 2,05% |
17:50:00 18.12.2025 |
1.028,57 646,33 |
9,67% 21,08% |
48,45% 48,79% |
152,84% 177,86% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.849,13 1.812,05 |
37,08 2,05% |
17:50:00 18.12.2025 |
1.883,68 1.183,53 |
9,67% 21,08% |
51,27% 51,61% |
170,89% 212,16% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,61 38,64 |
-0,03 -0,08% |
17:50:00 18.12.2025 |
39,46 22,24 |
20,43% 34,39% |
60,67% 70,69% |
-22,11% 7,10% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,03 46,07 |
-0,04 -0,09% |
17:50:00 18.12.2025 |
47,05 26,48 |
20,40% 34,47% |
60,94% 70,92% |
-20,99% 10,25% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219,06 216,85 |
2,21 1,02% |
11:58:00 19.12.2025 |
224,77 109,80 |
28,16% 42,67% |
80,53% 91,74% |
-5,62% 17,05% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,60 254,01 |
2,59 1,02% |
11:58:00 19.12.2025 |
263,29 128,56 |
28,16% 42,68% |
80,62% 91,82% |
-4,82% 19,18% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,23 163,11 |
3,12 1,91% |
17:50:00 18.12.2025 |
188,28 150,90 |
2,62% 1,14% |
4,84% 6,26% |
1,50% -11,45% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
376,29 369,30 |
6,99 1,89% |
17:50:00 18.12.2025 |
427,74 342,29 |
2,40% 0,84% |
4,57% 6,00% |
6,99% -5,40% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,48 252,46 |
3,02 1,20% |
17:50:00 18.12.2025 |
394,58 228,51 |
-6,07% -11,70% |
-30,52% -30,44% |
9,77% -45,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
337,26 333,27 |
3,99 1,20% |
17:50:00 18.12.2025 |
515,08 301,66 |
-6,07% -11,70% |
-29,74% -29,66% |
12,57% -43,21% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
617,60 610,30 |
7,30 1,20% |
17:50:00 18.12.2025 |
953,92 552,39 |
-6,07% -11,69% |
-30,53% -30,44% |
13,38% -45,33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
852,31 842,23 |
10,08 1,20% |
17:50:00 18.12.2025 |
1.301,76 762,31 |
-6,07% -11,69% |
-29,74% -29,66% |
16,19% -42,50% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,92 264,02 |
0,90 0,34% |
17:50:00 18.12.2025 |
421,54 247,42 |
-7,58% -24,78% |
-21,29% -22,95% |
-2,88% -41,43% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,51 331,37 |
1,14 0,34% |
17:50:00 18.12.2025 |
507,60 310,53 |
-7,58% -24,78% |
-17,96% -19,69% |
5,97% -33,05% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
465,64 461,57 |
4,07 0,88% |
17:50:00 18.12.2025 |
691,91 453,61 |
-8,23% -23,92% |
-11,28% -9,21% |
20,92% 37,22% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
585,00 579,89 |
5,11 0,88% |
17:50:00 18.12.2025 |
857,25 569,46 |
-8,16% -23,86% |
-10,04% -7,94% |
26,72% 43,95% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,74 121,43 |
0,31 0,26% |
17:50:00 18.12.2025 |
124,27 81,86 |
21,75% 23,16% |
33,65% 36,63% |
-28,08% -21,24% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,76 178,30 |
0,46 0,26% |
17:50:00 18.12.2025 |
182,48 118,96 |
21,75% 23,19% |
35,06% 38,06% |
-24,34% -12,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,81 207,28 |
0,53 0,26% |
17:50:00 18.12.2025 |
212,13 139,68 |
21,79% 23,21% |
33,71% 36,70% |
-29,18% -21,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
347,03 346,14 |
0,89 0,26% |
17:50:00 18.12.2025 |
354,24 230,84 |
21,79% 23,25% |
35,11% 38,13% |
-25,43% -12,52% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,56 243,06 |
0,50 0,21% |
17:50:00 18.12.2025 |
265,45 204,07 |
-3,19% 1,25% |
16,52% 15,91% |
58,82% -2,00% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,95 486,94 |
1,01 0,21% |
17:50:00 18.12.2025 |
532,43 418,23 |
-3,19% 1,26% |
13,88% 13,29% |
48,93% -12,54% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
705,96 704,51 |
1,45 0,21% |
17:50:00 18.12.2025 |
769,40 591,46 |
-3,19% 1,26% |
16,53% 15,92% |
58,48% -2,84% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,77 477,13 |
-0,36 -0,08% |
17:50:00 18.12.2025 |
544,89 392,78 |
5,35% 4,64% |
-3,85% -3,02% |
-23,65% -33,86% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
541,02 541,44 |
-0,42 -0,08% |
17:50:00 18.12.2025 |
612,46 444,58 |
5,35% 4,91% |
-2,94% -2,09% |
-22,10% -31,82% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
644,68 645,18 |
-0,50 -0,08% |
17:50:00 18.12.2025 |
736,80 530,97 |
5,37% 4,66% |
-3,85% -3,01% |
-20,91% -33,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
768,52 769,11 |
-0,59 -0,08% |
17:50:00 18.12.2025 |
869,99 631,35 |
5,37% 4,92% |
-2,93% -2,08% |
-19,20% -30,98% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,57 430,25 |
0,32 0,07% |
17:50:00 18.12.2025 |
554,90 409,30 |
-5,88% -7,09% |
-10,34% -11,98% |
-16,56% -6,50% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
553,28 552,87 |
0,41 0,07% |
17:50:00 18.12.2025 |
701,32 525,95 |
-5,88% -7,06% |
-8,84% -10,51% |
-12,27% 1,00% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.033,67 1.032,89 |
0,78 0,08% |
17:50:00 18.12.2025 |
1.332,25 982,55 |
-5,88% -7,09% |
-10,35% -11,98% |
-18,49% -10,28% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.405,23 1.404,18 |
1,05 0,07% |
17:50:00 18.12.2025 |
1.781,36 1.335,74 |
-5,88% -7,07% |
-8,85% -10,51% |
-14,41% -3,50% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,20 117,02 |
3,18 2,72% |
17:50:00 18.12.2025 |
193,37 95,43 |
-36,80% -34,69% |
19,14% 22,45% |
26,05% -31,77% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152,56 148,53 |
4,03 2,71% |
17:50:00 18.12.2025 |
245,43 121,13 |
-36,80% -34,69% |
19,14% 22,45% |
30,85% -26,96% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
332,77 323,96 |
8,81 2,72% |
17:50:00 18.12.2025 |
535,32 264,20 |
-36,80% -34,69% |
19,14% 22,45% |
17,53% -36,61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
439,41 427,78 |
11,63 2,72% |
17:50:00 18.12.2025 |
706,88 348,87 |
-36,80% -34,69% |
19,14% 22,45% |
22,71% -31,73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,61 612,79 |
4,82 0,79% |
17:50:00 18.12.2025 |
638,10 489,10 |
6,15% 8,21% |
18,62% 21,67% |
1,43% -19,70% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,31 772,24 |
6,07 0,79% |
17:50:00 18.12.2025 |
793,25 604,36 |
6,15% 8,75% |
20,98% 24,09% |
6,89% -13,63% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.581,82 1.571,40 |
10,42 0,66% |
17:50:00 18.12.2025 |
1.626,90 1.239,11 |
6,13% 8,79% |
19,84% 23,18% |
6,08% -23,70% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.032,76 2.019,37 |
13,39 0,66% |
17:50:00 18.12.2025 |
2.072,19 1.561,31 |
6,13% 9,30% |
22,22% 25,63% |
11,92% -17,69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666,23 658,31 |
7,92 1,20% |
17:50:00 18.12.2025 |
890,17 651,40 |
-8,09% -15,56% |
-11,93% -11,33% |
103,06% 82,78% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
869,59 859,25 |
10,34 1,20% |
17:50:00 18.12.2025 |
1.151,60 850,23 |
-8,09% -15,56% |
-11,14% -10,53% |
110,64% 96,30% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.081,90 1.069,05 |
12,85 1,20% |
17:50:00 18.12.2025 |
1.445,87 1.057,80 |
-8,07% -15,56% |
-11,92% -11,32% |
105,93% 89,31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.478,06 1.460,51 |
17,55 1,20% |
17:50:00 18.12.2025 |
1.957,86 1.445,13 |
-8,07% -15,56% |
-11,13% -10,53% |
113,70% 103,62% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,42 29,23 |
0,19 0,65% |
17:50:00 18.12.2025 |
34,33 22,50 |
3,26% 12,38% |
19,64% 22,28% |
17,68% 39,30% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,11 89,18 |
0,93 1,04% |
17:50:00 18.12.2025 |
110,62 68,47 |
1,25% 10,97% |
14,34% 16,92% |
-7,91% 49,04% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
112,90 111,74 |
1,16 1,04% |
17:50:00 18.12.2025 |
138,61 85,62 |
1,25% 10,97% |
14,55% 17,14% |
-5,78% 54,17% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,31 24,16 |
0,15 0,62% |
17:50:00 18.12.2025 |
53,72 21,02 |
3,67% -14,28% |
-50,71% -48,56% |
-88,24% -90,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,72 38,48 |
0,24 0,62% |
17:50:00 18.12.2025 |
66,73 34,75 |
6,37% -6,07% |
-38,81% -37,39% |
-54,97% -75,62% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
918,64 908,58 |
10,06 1,11% |
17:50:00 18.12.2025 |
990,93 625,21 |
8,42% 5,07% |
12,26% 10,92% |
16,88% 22,84% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.104,74 1.092,64 |
12,10 1,11% |
17:50:00 18.12.2025 |
1.191,68 751,33 |
8,42% 5,06% |
13,29% 11,94% |
20,45% 28,80% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
616,60 609,86 |
6,74 1,11% |
17:50:00 18.12.2025 |
665,17 419,63 |
8,42% 5,06% |
12,25% 10,91% |
15,88% 21,37% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
740,48 732,39 |
8,09 1,10% |
17:50:00 18.12.2025 |
798,81 503,57 |
8,42% 5,06% |
13,28% 11,93% |
19,40% 27,07% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,61 136,90 |
0,71 0,52% |
17:50:00 18.12.2025 |
162,34 117,21 |
-11,79% 6,38% |
2,54% 8,63% |
29,34% 10,91% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,57 270,17 |
1,40 0,52% |
17:50:00 18.12.2025 |
320,39 231,31 |
-11,80% 6,38% |
2,54% 8,63% |
27,67% 12,01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474,21 471,76 |
2,45 0,52% |
17:50:00 18.12.2025 |
559,46 396,63 |
-11,80% 6,39% |
4,43% 10,62% |
37,83% 24,52% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,11 41,06 |
0,05 0,12% |
17:50:00 18.12.2025 |
42,02 27,14 |
10,18% 12,35% |
41,37% 46,66% |
30,34% 21,99% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,26 88,15 |
0,11 0,12% |
17:50:00 18.12.2025 |
90,21 56,26 |
10,19% 12,35% |
46,44% 51,94% |
42,77% 42,95% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,74 151,56 |
0,18 0,12% |
17:50:00 18.12.2025 |
155,09 100,09 |
10,23% 12,38% |
41,48% 46,79% |
31,44% 46,40% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
397,26 396,79 |
0,47 0,12% |
17:50:00 18.12.2025 |
406,03 253,00 |
10,23% 12,38% |
46,55% 52,04% |
45,58% 73,89% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
968,15 937,89 |
30,26 3,23% |
17:50:00 18.12.2025 |
991,06 379,90 |
32,39% 95,53% |
146,50% 155,90% |
557,09% 395,93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,48 105,41 |
2,07 1,96% |
17:50:00 18.12.2025 |
145,31 96,29 |
-1,12% -9,80% |
1,79% 9,56% |
-10,11% -10,01% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,86 176,40 |
3,46 1,96% |
17:50:00 18.12.2025 |
230,67 152,86 |
-1,13% -6,75% |
7,31% 15,50% |
1,02% 5,60% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256,45 253,45 |
3,00 1,18% |
17:50:00 18.12.2025 |
346,67 160,42 |
-14,40% -8,45% |
58,84% 59,86% |
16,38% -28,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326,67 322,85 |
3,82 1,18% |
17:50:00 18.12.2025 |
441,59 202,40 |
-14,40% -8,17% |
60,36% 61,39% |
19,55% -23,94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
589,04 580,72 |
8,32 1,43% |
17:50:00 18.12.2025 |
832,33 355,00 |
-17,05% -12,17% |
65,00% 65,42% |
25,80% -18,26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592,59 580,71 |
11,88 2,05% |
17:50:00 18.12.2025 |
603,67 379,35 |
9,66% 21,06% |
51,23% 51,57% |
164,57% 203,53% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,94 242,31 |
4,63 1,91% |
17:50:00 18.12.2025 |
271,36 217,47 |
2,61% 1,28% |
8,07% 9,53% |
10,43% 0,18% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
628,27 616,60 |
11,67 1,89% |
17:50:00 18.12.2025 |
692,81 554,36 |
2,40% 0,98% |
7,80% 9,28% |
16,77% 7,27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,49 |
0,10 1,82% |
17:50:00 18.12.2025 |
5,77 4,58 |
4,29% 4,88% |
15,73% 15,98% |
11,80% 12,93% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,84 7,70 |
0,14 1,82% |
17:50:00 18.12.2025 |
8,09 6,24 |
4,26% 6,09% |
19,15% 19,51% |
21,93% 28,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,65 203,23 |
0,42 0,21% |
17:50:00 18.12.2025 |
216,47 174,37 |
1,54% 4,28% |
5,63% 5,79% |
57,17% -4,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,24 423,36 |
0,88 0,21% |
17:50:00 18.12.2025 |
448,27 336,12 |
2,75% 10,54% |
14,16% 14,33% |
90,45% 26,87% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,58 40,32 |
0,26 0,64% |
17:50:00 18.12.2025 |
47,36 30,80 |
3,26% 13,07% |
20,59% 23,23% |
21,13% 45,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,10 28,93 |
0,17 0,59% |
17:50:00 18.12.2025 |
63,48 25,17 |
3,63% -14,31% |
-50,08% -47,90% |
-87,74% -89,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,81 54,48 |
0,33 0,61% |
17:50:00 18.12.2025 |
92,45 49,19 |
6,39% -6,07% |
-37,47% -36,01% |
-51,54% -73,32% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,08 203,02 |
1,06 0,52% |
17:50:00 18.12.2025 |
240,76 170,69 |
-11,79% 6,39% |
4,43% 10,62% |
39,06% 22,31% |
||
|
QIX Deutschland Deutschland |
16.585,07 16.610,55 |
-25,48 -0,15% |
12:12:59 19.12.2025 |
17.775,58 15.175,65 |
1,99% -1,22% |
6,59% 7,81% |
24,26% 14,90% |
||
|
XDAXDAX Deutschland |
24.204,79 24.136,47 |
68,32 0,28% |
11:58:06 19.12.2025 |
24.771,34 18.489,91 |
2,69% 3,91% |
21,33% 21,50% |
73,89% 80,94% |
||
|
Scale All Share Deutschland |
1.343,72 1.352,57 |
-8,85 -0,65% |
11:58:00 19.12.2025 |
1.429,91 965,91 |
0,25% 10,33% |
17,36% 20,35% |
7,84% -6,49% |
||
|
Scale All Share (Kursindex) Deutschland |
1.198,46 1.206,36 |
-7,90 -0,65% |
11:58:00 19.12.2025 |
1.275,33 875,12 |
0,25% 9,94% |
15,53% 18,47% |
2,94% -12,44% |
||
|
QIX Dividenden Europa Deutschland |
16.789,82 16.796,65 |
-6,83 -0,04% |
12:13:00 19.12.2025 |
16.946,03 14.117,83 |
2,85% 4,03% |
16,56% 18,47% |
43,73% 54,44% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,05 253,75 |
0,30 0,12% |
12:12:43 19.12.2025 |
270,20 206,00 |
-0,18% 5,47% |
16,16% 20,45% |
-1,42% 0,31% |
||
|
Scale 30 Deutschland |
1.042,20 1.049,22 |
-7,02 -0,67% |
11:58:00 19.12.2025 |
1.114,29 811,41 |
0,13% 4,42% |
6,45% 10,26% |
-8,10% -30,09% |
||
|
Scale 30 (Kursindex) Deutschland |
924,62 930,85 |
-6,23 -0,67% |
11:58:00 19.12.2025 |
988,58 733,05 |
0,13% 3,85% |
4,53% 8,27% |
-12,83% -34,62% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,25 128,15 |
0,10 0,08% |
12:12:56 19.12.2025 |
133,07 85,14 |
7,85% 20,26% |
13,23% 15,20% |
7,72% 10,39% |
||
|
DAX Uncapped Deutschland |
1.931,89 1.933,70 |
-1,81 -0,09% |
11:56:30 19.12.2025 |
1.962,11 1.507,85 |
2,37% 5,32% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.132,20 2.132,11 |
0,09 0,00% |
11:56:30 19.12.2025 |
2.168,39 1.743,93 |
2,86% 3,52% |
- - |
- - |