Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.959,06 25.297,13 |
-338,07 -1,34% |
17:50:00 19.01.2026 |
25.507,79 18.489,91 |
2,89% 2,68% |
1,71% 18,91% |
66,02% 79,29% |
||
|
TecDAX Deutschland |
3.673,90 3.751,10 |
-77,20 -2,06% |
17:50:00 19.01.2026 |
3.994,94 3.010,36 |
-2,19% -6,40% |
1,37% 1,81% |
16,51% 9,52% |
||
|
MDAX Deutschland |
31.385,57 31.899,26 |
-513,69 -1,61% |
17:50:00 19.01.2026 |
32.383,56 23.135,20 |
3,89% 0,15% |
1,31% 20,70% |
10,22% -0,61% |
||
|
SDAX Deutschland |
18.010,89 18.329,35 |
-318,46 -1,74% |
17:50:00 19.01.2026 |
18.392,27 13.183,63 |
5,32% 0,44% |
3,78% 27,82% |
36,88% 15,61% |
||
|
Prime All Share Deutschland |
9.639,56 9.772,46 |
-132,90 -1,36% |
17:50:00 19.01.2026 |
9.853,19 7.165,74 |
3,07% 2,42% |
1,73% 18,82% |
58,41% 66,71% |
||
|
DIMAX Deutschland |
80,28 80,82 |
-0,54 -0,67% |
19:01:30 19.01.2026 |
92,16 74,87 |
-7,03% -10,10% |
3,95% -8,81% |
-10,62% -50,10% |
||
|
LDAX Deutschland |
24.976,47 25.304,86 |
-328,39 -1,30% |
18:47:00 19.01.2026 |
25.465,58 18.728,36 |
2,80% 2,91% |
1,74% 19,10% |
66,13% 79,09% |
||
|
LMDAX Deutschland |
31.421,02 31.779,48 |
-358,46 -1,13% |
18:47:00 19.01.2026 |
32.372,43 23.322,73 |
3,97% 0,55% |
1,58% 21,00% |
10,48% -0,66% |
||
|
LSDAX Deutschland |
17.965,67 18.331,91 |
-366,24 -2,00% |
18:47:00 19.01.2026 |
18.334,98 13.286,74 |
5,45% 0,29% |
3,77% 27,74% |
36,87% 15,65% |
||
|
LTecDAX Deutschland |
3.673,89 3.745,17 |
-71,28 -1,90% |
18:47:00 19.01.2026 |
3.974,51 3.034,03 |
-2,09% -6,32% |
1,34% 2,02% |
16,30% 9,37% |
||
|
Technology All Share Deutschland |
3.603,55 3.672,39 |
-68,84 -1,87% |
17:50:00 19.01.2026 |
4.445,56 3.407,24 |
-9,33% -15,15% |
-0,54% -10,35% |
-10,83% -24,15% |
||
|
HDAX Deutschland |
13.183,07 13.360,36 |
-177,29 -1,33% |
17:50:00 19.01.2026 |
13.454,58 9.664,35 |
3,56% 3,41% |
1,80% 20,78% |
60,50% 70,00% |
||
|
CDAX Deutschland |
2.109,99 2.136,24 |
-26,25 -1,23% |
17:50:00 19.01.2026 |
2.154,26 1.584,79 |
3,15% 1,80% |
1,58% 18,25% |
56,55% 59,39% |
||
|
DivDAX Deutschland |
215,39 218,43 |
-3,04 -1,39% |
17:50:00 19.01.2026 |
220,04 170,44 |
6,90% 6,77% |
-0,88% 12,94% |
19,63% 22,97% |
||
|
LEVDAX Deutschland |
34.060,78 35.002,85 |
-942,07 -2,69% |
18:00:00 19.01.2026 |
35.595,84 19.148,42 |
4,93% 3,44% |
3,28% 33,69% |
134,26% 153,67% |
||
|
GEX Deutschland |
2.518,16 2.546,88 |
-28,72 -1,13% |
17:50:00 19.01.2026 |
2.667,90 2.066,21 |
3,21% -0,56% |
-4,00% 7,27% |
-3,30% -34,08% |
||
|
DivDAX Deutschland |
573,49 581,58 |
-8,09 -1,39% |
17:50:00 19.01.2026 |
585,86 432,76 |
6,90% 6,77% |
-0,88% 18,43% |
38,63% 54,18% |
||
|
DAXsector Automobile Deutschland |
1.989,25 2.041,78 |
-52,53 -2,57% |
17:50:00 19.01.2026 |
2.164,64 1.456,45 |
7,26% 8,55% |
-7,63% 11,75% |
5,79% 31,75% |
||
|
DAXsector Chemicals Deutschland |
3.913,85 3.969,09 |
-55,24 -1,39% |
17:50:00 19.01.2026 |
4.800,41 3.571,29 |
-2,48% -6,23% |
-0,30% -5,05% |
1,12% 20,22% |
||
|
DAXsector Consumer Deutschland |
1.501,89 1.546,36 |
-44,47 -2,88% |
17:50:00 19.01.2026 |
2.089,95 1.427,64 |
-9,58% -11,99% |
-3,09% -24,79% |
-0,99% -29,61% |
||
|
DAXsector Financial Services Deutschland |
2.384,20 2.403,20 |
-19,00 -0,79% |
17:50:00 19.01.2026 |
2.948,82 2.325,12 |
-6,03% -14,71% |
-0,39% -4,32% |
25,25% -8,56% |
||
|
DAXsector Industrial Deutschland |
19.622,44 19.947,52 |
-325,08 -1,63% |
17:50:00 19.01.2026 |
19.947,52 11.185,71 |
9,26% 13,91% |
7,51% 54,15% |
127,36% 155,29% |
||
|
DAXsector Insurance Deutschland |
2.967,77 2.980,07 |
-12,30 -0,41% |
17:50:00 19.01.2026 |
3.121,57 2.357,30 |
3,51% 2,33% |
-2,58% 20,21% |
88,11% 147,58% |
||
|
DAXsector Media Deutschland |
416,15 427,18 |
-11,03 -2,58% |
17:50:00 19.01.2026 |
562,99 413,56 |
-6,93% -21,57% |
-3,67% -12,23% |
8,40% -1,07% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.061,00 4.026,65 |
34,35 0,85% |
17:50:00 19.01.2026 |
4.086,54 2.819,46 |
14,11% 19,12% |
6,71% 20,07% |
-11,29% -12,50% |
||
|
DAXsector Retail Deutschland |
279,09 283,02 |
-3,93 -1,39% |
17:50:00 19.01.2026 |
342,47 243,13 |
-6,83% -13,67% |
2,51% -8,78% |
-30,74% -70,67% |
||
|
DAXsector Software Deutschland |
57.431,26 59.224,84 |
-1.793,58 -3,03% |
17:50:00 19.01.2026 |
80.946,58 57.324,61 |
-17,28% -25,32% |
-3,07% -21,64% |
78,04% 73,17% |
||
|
DAXsector Technology Deutschland |
2.234,54 2.303,10 |
-68,56 -2,98% |
17:50:00 19.01.2026 |
2.341,48 1.272,89 |
19,44% 6,53% |
5,97% 20,43% |
27,29% 18,79% |
||
|
DAXsector Telecommunication Deutschland |
538,66 528,87 |
9,79 1,85% |
17:50:00 19.01.2026 |
666,16 506,77 |
-7,52% -8,04% |
-0,91% -4,27% |
50,87% 114,78% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.642,09 1.678,49 |
-36,40 -2,17% |
17:50:00 19.01.2026 |
1.722,29 1.066,90 |
14,09% 15,60% |
-0,86% 34,14% |
24,62% 34,01% |
||
|
DAXsector Utilities Deutschland |
1.837,32 1.833,93 |
3,39 0,18% |
17:50:00 19.01.2026 |
1.844,43 1.046,80 |
14,72% 19,76% |
7,85% 70,84% |
59,75% 79,80% |
||
|
VDAX-NEW Deutschland |
19,39 16,11 |
3,28 20,34% |
17:30:00 19.01.2026 |
44,59 13,53 |
12,41% 6,89% |
28,50% 24,86% |
3,86% -11,62% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.024,71 136.853,58 |
-1.828,87 -1,34% |
17:50:00 19.01.2026 |
137.991,33 99.295,14 |
2,89% 3,47% |
1,71% 19,83% |
71,28% 109,71% |
||
|
DAXplus Covered Call Deutschland |
1.562,07 1.581,27 |
-19,20 -1,21% |
18:47:05 19.01.2026 |
1.584,42 1.208,06 |
4,20% 4,24% |
1,93% 12,79% |
56,80% 62,44% |
||
|
DAXplus Protective Put Deutschland |
1.016,02 1.027,44 |
-11,42 -1,11% |
18:47:05 19.01.2026 |
1.035,56 838,73 |
1,63% 0,17% |
1,62% 12,30% |
41,02% 29,20% |
||
|
DAX Kursindex Deutschland |
9.350,71 9.477,36 |
-126,65 -1,34% |
17:50:00 19.01.2026 |
9.556,28 7.082,64 |
2,89% 2,68% |
1,71% 15,96% |
52,15% 55,25% |
||
|
MDAX Kursindex Deutschland |
15.105,64 15.352,88 |
-247,24 -1,61% |
17:50:00 19.01.2026 |
15.555,62 12.087,18 |
3,89% 0,15% |
1,31% 18,31% |
3,52% -9,77% |
||
|
SDAX Kursindex Deutschland |
7.590,52 7.724,74 |
-134,22 -1,74% |
17:50:00 19.01.2026 |
7.727,93 5.957,38 |
5,28% 0,40% |
3,78% 25,09% |
27,78% 4,08% |
||
|
TecDAX Kursindex Deutschland |
2.652,15 2.707,88 |
-55,73 -2,06% |
17:50:00 19.01.2026 |
2.883,91 2.197,21 |
-2,19% -6,40% |
1,37% 0,31% |
11,38% 1,55% |
||
|
HDAX Kursindex Deutschland |
5.191,50 5.261,32 |
-69,82 -1,33% |
17:50:00 19.01.2026 |
5.283,40 4.145,29 |
3,56% 3,41% |
1,80% 17,76% |
47,35% 48,15% |
||
|
GEX Kursindex Deutschland |
1.817,13 1.837,85 |
-20,72 -1,13% |
17:50:00 19.01.2026 |
1.957,01 1.515,67 |
3,21% -0,56% |
-4,00% 5,52% |
-8,29% -39,39% |
||
|
CDAX Kursindex Deutschland |
826,18 836,45 |
-10,27 -1,23% |
17:50:00 19.01.2026 |
840,95 675,50 |
3,15% 1,80% |
1,59% 15,30% |
43,35% 38,05% |
||
|
Classic All Share Deutschland |
12.319,42 12.473,81 |
-154,39 -1,24% |
17:50:00 19.01.2026 |
12.477,02 8.859,95 |
7,68% 9,67% |
2,22% 24,81% |
30,82% 21,91% |
||
|
Classic All Share Kursindex Deutschland |
7.298,45 7.389,92 |
-91,47 -1,24% |
17:50:00 19.01.2026 |
7.389,92 5.700,04 |
7,52% 9,50% |
2,22% 21,08% |
19,82% 7,36% |
||
|
General All Share Deutschland |
3.748,09 3.808,25 |
-60,16 -1,58% |
17:50:00 19.01.2026 |
5.455,23 2.656,87 |
13,87% 22,68% |
0,03% -20,75% |
5,55% 35,20% |
||
|
General All Share Kursindex Deutschland |
2.148,52 2.183,00 |
-34,48 -1,58% |
17:50:00 19.01.2026 |
3.230,64 1.561,33 |
11,56% 20,19% |
0,03% -24,34% |
-6,82% 15,33% |
||
|
Prime All Share Kursindex Deutschland |
5.113,61 5.184,11 |
-70,50 -1,36% |
17:50:00 19.01.2026 |
5.210,00 4.121,40 |
3,07% 2,41% |
1,73% 15,94% |
45,56% 45,47% |
||
|
Technology All Share Kursindex Deutschland |
2.625,01 2.675,16 |
-50,15 -1,87% |
17:50:00 19.01.2026 |
3.286,25 2.515,77 |
-9,33% -15,15% |
-0,54% -11,70% |
-14,98% -29,65% |
||
|
HDAX Hedged Deutschland |
835,02 836,44 |
-1,42 -0,17% |
19:15:01 16.01.2026 |
838,46 630,75 |
7,34% 5,77% |
3,19% 25,52% |
71,51% 92,02% |
||
|
XDAX Deutschland |
24.954,94 25.310,43 |
-355,49 -1,40% |
18:47:08 19.01.2026 |
25.471,71 19.236,25 |
2,53% 2,88% |
1,64% 18,70% |
65,26% 78,88% |
||
|
Long-DAX Deutschland |
24.959,06 25.297,13 |
-338,07 -1,34% |
17:50:00 19.01.2026 |
25.420,66 19.670,88 |
2,89% 2,68% |
1,71% 18,91% |
66,02% 79,29% |
||
|
L&S DAX Indikation Deutschland |
24.952,00 25.020,00 |
-68,00 -0,27% |
19:02:01 19.01.2026 |
25.509,50 18.821,00 |
2,52% 3,14% |
1,57% 18,66% |
65,32% 78,85% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.394,40 1.411,14 |
-16,74 -1,19% |
17:50:00 19.01.2026 |
1.645,01 1.226,01 |
-0,12% -3,12% |
0,65% -1,01% |
-13,39% -1,81% |
||
|
DAXsupersector Consumer Goods Deutschland |
825,50 848,13 |
-22,63 -2,67% |
17:50:00 19.01.2026 |
916,79 689,89 |
0,58% 0,18% |
-6,00% -4,73% |
-1,36% -1,20% |
||
|
DAXsupersector Consumer Services Deutschland |
354,50 360,49 |
-5,99 -1,66% |
17:50:00 19.01.2026 |
439,19 320,07 |
-6,88% -15,58% |
1,04% -9,49% |
-1,76% -35,78% |
||
|
DAXsupersector FIRE Deutschland |
980,60 989,27 |
-8,67 -0,88% |
17:50:00 19.01.2026 |
1.030,10 751,51 |
3,39% 2,67% |
-2,31% 24,67% |
82,72% 84,04% |
||
|
DAXsupersector Industrials Deutschland |
1.454,42 1.478,40 |
-23,98 -1,62% |
17:50:00 19.01.2026 |
1.478,76 834,73 |
10,26% 14,61% |
6,67% 53,88% |
109,28% 118,23% |
||
|
DAXsupersector Information Technology Deutschland |
2.016,60 2.079,35 |
-62,75 -3,02% |
17:50:00 19.01.2026 |
2.638,73 1.942,06 |
-11,56% -20,31% |
-1,33% -15,41% |
33,16% 9,02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.350,54 1.339,12 |
11,42 0,85% |
17:50:00 19.01.2026 |
1.359,52 935,69 |
14,11% 19,12% |
6,71% 20,07% |
8,09% 0,32% |
||
|
DAXsupersector Utilities Deutschland |
428,94 428,15 |
0,79 0,18% |
17:50:00 19.01.2026 |
430,60 244,35 |
14,72% 19,76% |
7,85% 70,84% |
80,70% 34,70% |
||
|
DAXsector Banks Deutschland |
351,93 359,70 |
-7,77 -2,16% |
17:50:00 19.01.2026 |
370,27 177,38 |
12,72% 22,85% |
-3,23% 82,55% |
215,04% 342,73% |
||
|
DAXsector All Automobile Deutschland |
235,29 241,64 |
-6,35 -2,63% |
17:50:00 19.01.2026 |
256,43 173,08 |
7,13% 8,38% |
-7,78% 11,30% |
-0,36% 19,92% |
||
|
DAXsector All Banks Deutschland |
167,85 170,91 |
-3,06 -1,79% |
17:50:00 19.01.2026 |
173,74 86,82 |
14,21% 24,68% |
-1,16% 78,64% |
324,51% 586,78% |
||
|
DAXsector All Basic Resources Deutschland |
17,92 17,68 |
0,24 1,36% |
17:50:00 19.01.2026 |
316,26 8,92 |
39,56% 62,47% |
13,13% -93,75% |
-95,67% -93,47% |
||
|
DAXsector All Chemicals Deutschland |
349,65 354,58 |
-4,93 -1,39% |
17:50:00 19.01.2026 |
428,70 319,10 |
-2,48% -6,25% |
-0,30% -5,06% |
-1,01% 17,27% |
||
|
DAXsector All Construction Deutschland |
525,69 529,04 |
-3,35 -0,63% |
17:50:00 19.01.2026 |
534,19 264,75 |
22,21% 25,63% |
5,30% 92,72% |
361,41% 303,23% |
||
|
DAXsector All Consumer Deutschland |
259,91 267,60 |
-7,69 -2,87% |
17:50:00 19.01.2026 |
361,29 247,08 |
-9,54% -11,94% |
-3,08% -24,71% |
-2,94% -24,94% |
||
|
DAXsector All Financial Services Deutschland |
198,83 200,42 |
-1,59 -0,79% |
17:50:00 19.01.2026 |
244,69 194,11 |
-5,95% -14,46% |
-0,31% -4,28% |
18,66% -12,95% |
||
|
DAXsector All Food & Beverages Deutschland |
51,74 52,22 |
-0,48 -0,92% |
17:50:00 19.01.2026 |
52,42 45,02 |
2,01% 3,44% |
2,78% 8,63% |
-33,56% -21,18% |
||
|
DAXsector All Industrial Deutschland |
659,43 670,28 |
-10,85 -1,62% |
17:50:00 19.01.2026 |
670,29 376,48 |
9,22% 13,85% |
7,47% 53,95% |
123,20% 141,85% |
||
|
DAXsector All Insurance Deutschland |
909,19 912,95 |
-3,76 -0,41% |
17:50:00 19.01.2026 |
955,47 721,57 |
3,51% 2,42% |
-2,58% 20,31% |
89,63% 152,52% |
||
|
DAXsector All Media Deutschland |
313,30 321,83 |
-8,53 -2,65% |
17:50:00 19.01.2026 |
429,23 309,31 |
-7,24% -22,16% |
-3,38% -13,24% |
-1,45% -4,20% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,18 337,31 |
2,87 0,85% |
17:50:00 19.01.2026 |
342,33 236,25 |
14,09% 19,10% |
6,71% 20,04% |
-1,35% -3,08% |
||
|
DAXsector All Retail Deutschland |
77,44 78,52 |
-1,08 -1,38% |
17:50:00 19.01.2026 |
94,89 67,53 |
-6,82% -13,67% |
2,53% -8,72% |
-25,49% -67,71% |
||
|
DAXsector All Software Deutschland |
717,17 739,48 |
-22,31 -3,02% |
17:50:00 19.01.2026 |
1.010,06 715,83 |
-17,24% -25,28% |
-3,05% -21,61% |
72,36% 63,23% |
||
|
DAXsector All Technology Deutschland |
300,33 309,46 |
-9,13 -2,95% |
17:50:00 19.01.2026 |
314,57 171,74 |
19,28% 6,62% |
5,94% 20,47% |
14,32% 7,69% |
||
|
DAXsector All Telecommunication Deutschland |
525,64 516,09 |
9,55 1,85% |
17:50:00 19.01.2026 |
650,07 494,52 |
-7,52% -8,04% |
-0,91% -4,27% |
49,16% 109,53% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,71 508,74 |
-11,03 -2,17% |
17:50:00 19.01.2026 |
522,01 323,39 |
14,09% 15,60% |
-0,85% 34,13% |
19,53% 54,53% |
||
|
DAXsector All Utilities Deutschland |
122,81 122,68 |
0,13 0,11% |
17:50:00 19.01.2026 |
123,34 70,76 |
14,38% 19,26% |
7,66% 69,16% |
47,84% 59,72% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,85 414,26 |
-3,41 -0,82% |
18:47:00 19.01.2026 |
422,79 347,51 |
3,84% 4,30% |
0,34% 9,44% |
13,78% -9,73% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812,93 815,97 |
-3,04 -0,37% |
18:47:00 19.01.2026 |
849,92 621,53 |
-1,05% 9,76% |
0,60% 17,85% |
35,90% -12,03% |
||
|
DAXglobal China Short EUR Deutschland |
70.856,93 70.571,31 |
285,62 0,40% |
18:47:05 19.01.2026 |
91.498,15 67.678,50 |
1,29% -8,57% |
-0,52% -15,92% |
-24,60% -12,45% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.332,35 41.910,27 |
422,08 1,01% |
18:47:05 19.01.2026 |
46.374,14 36.864,91 |
2,08% 2,20% |
3,02% 5,68% |
-2,51% -32,74% |
||
|
DBIX India Index Kursindex Deutschland |
902,68 911,56 |
-8,88 -0,97% |
18:47:00 19.01.2026 |
1.024,23 821,17 |
-1,71% -1,53% |
-2,86% -4,68% |
11,44% 43,44% |
||
|
VDAX-NEW 12M Deutschland |
21,85 21,34 |
0,51 2,40% |
17:30:00 19.01.2026 |
24,65 17,57 |
14,04% 15,18% |
7,48% 19,73% |
-7,49% -17,33% |
||
|
VDAX-NEW 18M Deutschland |
19,37 18,79 |
0,58 3,07% |
17:30:00 19.01.2026 |
22,91 16,46 |
-3,05% 0,99% |
5,73% 14,48% |
-12,55% -25,93% |
||
|
VDAX-NEW 1M Deutschland |
19,46 14,49 |
4,97 34,30% |
17:30:00 19.01.2026 |
57,19 12,74 |
11,97% 8,53% |
43,83% 24,42% |
9,14% -11,18% |
||
|
VDAX-NEW 24M Deutschland |
19,87 19,68 |
0,18 0,92% |
17:30:00 19.01.2026 |
23,77 16,58 |
6,37% 11,50% |
3,27% 16,06% |
-11,02% -19,94% |
||
|
VDAX-NEW 2M Deutschland |
20,03 16,62 |
3,41 20,52% |
17:30:00 19.01.2026 |
38,24 14,08 |
9,39% 7,46% |
28,64% 22,13% |
8,39% -15,73% |
||
|
VDAX-NEW 3M Deutschland |
17,96 17,56 |
0,40 2,26% |
17:30:00 16.01.2026 |
39,10 12,60 |
-13,86% -4,01% |
6,40% 12,25% |
-9,97% -11,18% |
||
|
VDAX-NEW 6M Deutschland |
20,76 19,65 |
1,10 5,62% |
17:30:00 19.01.2026 |
29,04 16,65 |
6,63% 2,27% |
11,91% 22,26% |
-3,35% -20,46% |
||
|
VDAX-NEW 9M Deutschland |
20,26 19,44 |
0,82 4,22% |
17:30:00 19.01.2026 |
29,62 17,01 |
1,15% 4,16% |
8,75% 18,07% |
-8,08% -21,01% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
222,10 225,82 |
-3,72 -1,65% |
17:50:00 19.01.2026 |
229,98 153,31 |
13,25% 17,05% |
-0,42% 28,36% |
32,93% 4,14% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
319,76 325,12 |
-5,36 -1,65% |
17:50:00 19.01.2026 |
331,10 213,29 |
13,26% 17,05% |
-0,42% 32,83% |
44,92% 17,07% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891,66 906,64 |
-14,98 -1,65% |
17:50:00 19.01.2026 |
923,34 615,38 |
13,27% 17,06% |
-0,42% 28,38% |
32,83% -3,81% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.441,29 1.465,50 |
-24,21 -1,65% |
17:50:00 19.01.2026 |
1.492,51 961,22 |
13,27% 17,06% |
-0,42% 32,86% |
45,44% 9,15% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
126,47 130,07 |
-3,60 -2,77% |
17:50:00 19.01.2026 |
138,60 102,46 |
6,30% 7,24% |
-8,75% 1,75% |
-21,67% -8,06% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
319,03 327,92 |
-8,89 -2,71% |
17:50:00 19.01.2026 |
349,17 257,37 |
6,40% 7,36% |
-8,63% 1,99% |
-17,42% 0,21% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
767,91 789,31 |
-21,40 -2,71% |
17:50:00 19.01.2026 |
840,45 578,63 |
6,40% 7,36% |
-8,63% 9,20% |
1,70% 35,01% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,23 111,23 |
-2,00 -1,80% |
17:50:00 19.01.2026 |
111,23 62,62 |
12,78% 23,10% |
-1,16% 71,45% |
272,93% 478,86% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,04 165,00 |
-2,96 -1,79% |
17:50:00 19.01.2026 |
165,00 89,15 |
14,21% 24,67% |
-1,16% 78,65% |
327,77% 592,18% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
604,58 618,18 |
-13,60 -2,20% |
17:50:00 19.01.2026 |
618,18 232,80 |
34,51% 77,23% |
7,53% 156,34% |
473,22% 280,22% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,40 116,15 |
-1,75 -1,51% |
17:50:00 19.01.2026 |
146,68 109,85 |
-3,11% -6,11% |
-0,51% -9,50% |
-22,58% -35,79% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221,12 224,50 |
-3,38 -1,51% |
17:50:00 19.01.2026 |
272,33 211,50 |
-3,11% -6,11% |
-0,51% -5,78% |
-10,09% -18,68% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,42 311,11 |
-4,69 -1,51% |
17:50:00 19.01.2026 |
392,93 294,22 |
-3,11% -6,10% |
-0,52% -9,50% |
-21,85% -36,38% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,95 710,66 |
-10,71 -1,51% |
17:50:00 19.01.2026 |
862,09 669,43 |
-3,11% -6,10% |
-0,52% -5,78% |
-9,26% -19,17% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,57 265,16 |
-3,59 -1,35% |
17:50:00 19.01.2026 |
327,94 226,33 |
-6,50% -13,74% |
3,15% -10,90% |
-32,44% -74,92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
306,20 310,40 |
-4,20 -1,35% |
17:50:00 19.01.2026 |
382,30 264,95 |
-6,50% -13,73% |
3,15% -10,53% |
-32,00% -74,72% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
603,32 611,62 |
-8,30 -1,36% |
17:50:00 19.01.2026 |
755,84 521,51 |
-6,43% -13,61% |
3,16% -10,80% |
-33,10% -73,90% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
728,56 738,58 |
-10,02 -1,36% |
17:50:00 19.01.2026 |
908,94 629,76 |
-6,43% -13,61% |
3,16% -10,42% |
-32,70% -73,72% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,97 101,60 |
-1,63 -1,60% |
17:50:00 19.01.2026 |
124,24 90,62 |
-11,09% -14,76% |
-4,22% 1,94% |
1,84% -36,30% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,87 163,49 |
-2,62 -1,60% |
17:50:00 19.01.2026 |
199,93 143,32 |
-11,09% -14,76% |
-4,22% 3,72% |
8,16% -28,73% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,84 161,72 |
-2,88 -1,78% |
17:50:00 19.01.2026 |
201,28 145,43 |
-12,18% -16,29% |
-4,92% 0,70% |
-2,26% -39,93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
281,27 286,37 |
-5,10 -1,78% |
17:50:00 19.01.2026 |
356,42 253,93 |
-12,18% -16,29% |
-4,92% 2,12% |
2,48% -33,50% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,77 125,33 |
-2,56 -2,04% |
17:50:00 19.01.2026 |
133,64 104,42 |
0,95% -5,67% |
1,01% 3,58% |
18,62% -14,87% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,60 211,94 |
-4,34 -2,05% |
17:50:00 19.01.2026 |
225,94 171,35 |
0,97% -5,65% |
1,01% 6,72% |
32,69% 1,90% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,85 290,93 |
-6,08 -2,09% |
17:50:00 19.01.2026 |
314,02 243,61 |
0,71% -6,53% |
0,95% 2,93% |
19,90% -36,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,42 513,14 |
-10,72 -2,09% |
17:50:00 19.01.2026 |
553,73 416,78 |
0,73% -6,51% |
0,95% 6,11% |
32,19% -26,79% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,00 86,89 |
-0,89 -1,02% |
17:50:00 19.01.2026 |
102,06 81,88 |
-8,79% -11,90% |
3,94% -11,13% |
-8,53% -47,14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
143,43 144,93 |
-1,50 -1,03% |
17:50:00 19.01.2026 |
169,54 133,76 |
-8,80% -11,91% |
3,93% -7,95% |
-0,49% -39,26% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
226,23 228,63 |
-2,40 -1,05% |
17:50:00 19.01.2026 |
269,56 215,11 |
-9,11% -12,26% |
4,04% -11,43% |
-3,96% -51,82% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
451,61 456,40 |
-4,79 -1,05% |
17:50:00 19.01.2026 |
536,48 419,28 |
-9,11% -12,26% |
4,05% -8,05% |
6,05% -42,75% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
233,82 234,98 |
-1,16 -0,49% |
17:50:00 19.01.2026 |
312,01 223,84 |
-4,56% -17,06% |
-3,38% -3,92% |
35,74% 56,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
391,30 393,24 |
-1,94 -0,49% |
17:50:00 19.01.2026 |
516,00 374,59 |
-4,56% -17,06% |
-3,38% -2,58% |
43,43% 71,74% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
234,54 241,22 |
-6,68 -2,77% |
17:50:00 19.01.2026 |
257,03 177,64 |
6,30% 7,24% |
-8,75% 8,84% |
-4,55% 21,45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
539,49 547,42 |
-7,93 -1,45% |
17:50:00 19.01.2026 |
619,95 276,27 |
-4,46% -3,97% |
17,00% 91,85% |
37,10% -14,52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.132,86 1.151,44 |
-18,58 -1,61% |
17:50:00 19.01.2026 |
1.157,32 743,02 |
6,44% 7,89% |
8,83% 50,63% |
121,91% 155,09% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.543,67 1.568,99 |
-25,32 -1,61% |
17:50:00 19.01.2026 |
1.577,00 997,87 |
6,44% 7,89% |
8,83% 52,83% |
134,30% 173,12% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,32 311,79 |
-5,47 -1,75% |
17:50:00 19.01.2026 |
313,87 214,32 |
6,24% 4,31% |
2,64% 42,57% |
45,83% 12,61% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
430,94 438,64 |
-7,70 -1,76% |
17:50:00 19.01.2026 |
441,56 295,41 |
6,24% 4,31% |
2,64% 45,51% |
55,68% 24,54% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
705,50 718,27 |
-12,77 -1,78% |
17:50:00 19.01.2026 |
722,95 492,66 |
6,29% 4,47% |
2,57% 42,84% |
39,18% 1,02% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.092,10 1.111,86 |
-19,76 -1,78% |
17:50:00 19.01.2026 |
1.119,10 747,16 |
6,29% 4,47% |
2,57% 45,79% |
48,81% 12,02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
400,21 406,71 |
-6,50 -1,60% |
17:50:00 19.01.2026 |
406,71 233,32 |
12,67% 22,46% |
7,20% 55,10% |
143,82% 171,70% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.108,83 1.126,84 |
-18,01 -1,60% |
17:50:00 19.01.2026 |
1.126,84 646,33 |
12,67% 22,47% |
7,20% 55,14% |
149,13% 178,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.030,67 2.063,67 |
-33,00 -1,60% |
17:50:00 19.01.2026 |
2.063,67 1.183,53 |
12,67% 22,47% |
7,20% 58,08% |
166,92% 213,09% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,42 42,42 |
0,00 0,00% |
17:50:00 19.01.2026 |
43,77 22,24 |
26,93% 30,60% |
3,56% 76,97% |
-15,82% -7,92% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,58 50,58 |
0,00 0,00% |
17:50:00 19.01.2026 |
52,19 26,48 |
26,93% 30,60% |
3,58% 77,29% |
-14,59% -5,19% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,19 240,64 |
-0,45 -0,19% |
17:50:00 19.01.2026 |
248,29 109,80 |
31,10% 38,03% |
4,29% 96,89% |
-3,30% 1,23% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,35 281,87 |
-0,52 -0,18% |
17:50:00 19.01.2026 |
290,84 128,56 |
31,10% 38,04% |
4,29% 96,98% |
-2,48% 3,08% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,28 173,11 |
-4,83 -2,79% |
17:50:00 19.01.2026 |
188,28 151,61 |
3,40% -2,41% |
0,77% 7,34% |
-8,87% -17,72% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,31 392,37 |
-11,06 -2,82% |
17:50:00 19.01.2026 |
427,74 344,08 |
3,51% -2,59% |
0,76% 7,17% |
-5,98% -11,49% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
232,41 244,03 |
-11,62 -4,76% |
17:50:00 19.01.2026 |
394,58 228,51 |
-20,64% -24,28% |
-8,85% -37,58% |
-16,62% -50,47% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
306,81 322,14 |
-15,33 -4,76% |
17:50:00 19.01.2026 |
515,08 301,66 |
-20,64% -24,28% |
-8,85% -36,87% |
-14,49% -47,92% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
561,82 589,91 |
-28,09 -4,76% |
17:50:00 19.01.2026 |
953,92 552,39 |
-20,64% -24,29% |
-8,85% -37,58% |
-13,98% -49,87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
775,33 814,10 |
-38,77 -4,76% |
17:50:00 19.01.2026 |
1.301,76 762,31 |
-20,64% -24,28% |
-8,85% -36,88% |
-11,85% -47,28% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,77 260,19 |
0,58 0,22% |
17:50:00 19.01.2026 |
421,54 247,42 |
-11,79% -25,06% |
-3,99% -33,99% |
-14,53% -40,49% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
327,30 326,57 |
0,73 0,22% |
17:50:00 19.01.2026 |
507,60 310,53 |
-11,79% -25,06% |
-3,99% -31,20% |
-6,74% -31,97% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
448,22 468,46 |
-20,24 -4,32% |
17:50:00 19.01.2026 |
691,91 448,22 |
-6,24% -27,94% |
-4,32% -19,38% |
7,07% 27,29% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
563,12 588,55 |
-25,43 -4,32% |
17:50:00 19.01.2026 |
857,25 563,12 |
-6,17% -27,89% |
-4,32% -18,25% |
12,21% 33,54% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
146,41 139,92 |
6,49 4,64% |
17:50:00 19.01.2026 |
146,41 81,86 |
44,63% 45,57% |
13,53% 52,61% |
-22,23% -15,17% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
214,98 205,45 |
9,53 4,64% |
17:50:00 19.01.2026 |
214,98 118,96 |
44,63% 45,56% |
13,53% 54,21% |
-18,19% -5,71% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
249,93 238,85 |
11,08 4,64% |
17:50:00 19.01.2026 |
249,93 139,68 |
44,68% 45,62% |
13,54% 52,68% |
-23,80% -15,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
417,37 398,86 |
18,51 4,64% |
17:50:00 19.01.2026 |
417,37 230,84 |
44,68% 45,62% |
13,54% 54,27% |
-19,75% -6,03% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,56 244,77 |
-2,21 -0,90% |
17:50:00 19.01.2026 |
265,45 204,07 |
-5,60% 2,79% |
-0,13% 10,61% |
44,99% -5,57% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,94 490,38 |
-4,44 -0,91% |
17:50:00 19.01.2026 |
532,43 418,23 |
-5,60% 2,79% |
-0,14% 8,10% |
34,21% -15,90% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,06 709,48 |
-6,42 -0,90% |
17:50:00 19.01.2026 |
769,40 591,46 |
-5,60% 2,79% |
-0,13% 10,62% |
42,81% -6,57% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
500,70 517,22 |
-16,52 -3,19% |
17:50:00 19.01.2026 |
544,89 392,78 |
2,24% 10,10% |
2,91% -4,17% |
-27,22% -33,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,19 586,92 |
-18,73 -3,19% |
17:50:00 19.01.2026 |
612,46 444,58 |
2,24% 10,10% |
2,91% -3,25% |
-25,74% -31,37% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
677,09 699,40 |
-22,31 -3,19% |
17:50:00 19.01.2026 |
736,80 530,97 |
2,25% 10,12% |
2,91% -4,16% |
-23,82% -34,36% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
807,14 833,74 |
-26,60 -3,19% |
17:50:00 19.01.2026 |
869,99 631,35 |
2,25% 10,12% |
2,91% -3,24% |
-22,18% -31,99% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
434,30 449,12 |
-14,82 -3,30% |
17:50:00 19.01.2026 |
554,90 409,30 |
-7,56% -5,13% |
2,02% -12,10% |
-18,95% -14,82% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
558,07 577,12 |
-19,05 -3,30% |
17:50:00 19.01.2026 |
701,32 525,95 |
-7,56% -5,13% |
2,02% -10,63% |
-14,79% -8,00% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.042,56 1.078,17 |
-35,61 -3,30% |
17:50:00 19.01.2026 |
1.332,25 982,55 |
-7,56% -5,12% |
2,02% -12,10% |
-21,70% -19,34% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.417,33 1.465,73 |
-48,40 -3,30% |
17:50:00 19.01.2026 |
1.781,36 1.335,74 |
-7,56% -5,12% |
2,02% -10,62% |
-17,78% -13,25% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,29 124,06 |
0,23 0,19% |
17:50:00 19.01.2026 |
193,37 100,89 |
-20,03% -33,37% |
2,43% 23,19% |
11,23% -31,90% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,75 157,47 |
0,28 0,18% |
17:50:00 19.01.2026 |
245,43 128,05 |
-20,03% -33,38% |
2,43% 23,19% |
15,47% -27,10% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
344,09 343,46 |
0,63 0,18% |
17:50:00 19.01.2026 |
535,32 279,30 |
-20,03% -33,37% |
2,44% 23,20% |
3,78% -36,49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
454,36 453,53 |
0,83 0,18% |
17:50:00 19.01.2026 |
706,88 368,81 |
-20,03% -33,37% |
2,43% 23,20% |
8,36% -31,60% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
624,98 643,27 |
-18,29 -2,84% |
17:50:00 19.01.2026 |
643,27 510,42 |
11,99% 1,50% |
0,51% 21,57% |
-5,92% -21,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
787,60 810,65 |
-23,05 -2,84% |
17:50:00 19.01.2026 |
810,65 630,99 |
11,98% 1,50% |
0,51% 23,98% |
-0,86% -15,96% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.592,83 1.642,02 |
-49,19 -3,00% |
17:50:00 19.01.2026 |
1.642,02 1.297,88 |
11,49% 1,25% |
0,09% 21,90% |
-3,26% -24,73% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.046,91 2.110,13 |
-63,22 -3,00% |
17:50:00 19.01.2026 |
2.110,13 1.636,12 |
11,49% 1,25% |
0,09% 24,32% |
2,06% -18,81% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
622,20 641,72 |
-19,52 -3,04% |
17:50:00 19.01.2026 |
890,17 622,20 |
-17,96% -25,90% |
-3,19% -23,40% |
75,32% 64,86% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
812,12 837,60 |
-25,48 -3,04% |
17:50:00 19.01.2026 |
1.151,60 812,12 |
-17,96% -25,90% |
-3,19% -22,72% |
81,87% 77,06% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.010,29 1.042,06 |
-31,77 -3,05% |
17:50:00 19.01.2026 |
1.445,87 1.010,29 |
-17,97% -25,92% |
-3,20% -23,41% |
77,83% 71,06% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.380,23 1.423,63 |
-43,40 -3,05% |
17:50:00 19.01.2026 |
1.957,86 1.380,23 |
-17,97% -25,92% |
-3,20% -22,73% |
84,55% 83,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,73 32,64 |
0,09 0,28% |
17:50:00 19.01.2026 |
34,33 22,50 |
6,65% 17,23% |
6,27% 23,32% |
29,21% 38,16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
103,73 103,08 |
0,65 0,63% |
17:50:00 19.01.2026 |
110,62 68,47 |
7,40% 17,62% |
9,20% 16,92% |
7,66% 42,60% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
129,98 129,15 |
0,83 0,64% |
17:50:00 19.01.2026 |
138,61 85,62 |
7,40% 17,63% |
9,20% 17,15% |
10,17% 47,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,18 27,02 |
0,16 0,59% |
17:50:00 19.01.2026 |
48,15 21,02 |
17,66% 5,55% |
1,19% -43,55% |
-87,31% -89,47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,30 43,04 |
0,26 0,60% |
17:50:00 19.01.2026 |
63,87 34,75 |
18,18% 10,32% |
1,22% -31,82% |
-55,40% -74,69% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.053,38 1.086,61 |
-33,23 -3,06% |
17:50:00 19.01.2026 |
1.100,03 625,21 |
19,65% 6,30% |
5,98% 19,52% |
26,63% 20,02% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.266,79 1.306,75 |
-39,96 -3,06% |
17:50:00 19.01.2026 |
1.322,89 751,33 |
19,65% 6,30% |
5,98% 20,62% |
30,50% 25,84% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
707,04 729,36 |
-22,32 -3,06% |
17:50:00 19.01.2026 |
738,37 419,63 |
19,64% 6,29% |
5,98% 19,51% |
25,77% 18,25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
849,09 875,90 |
-26,81 -3,06% |
17:50:00 19.01.2026 |
886,71 503,57 |
19,64% 6,29% |
5,98% 20,61% |
29,59% 23,80% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,42 144,82 |
-0,40 -0,28% |
17:50:00 19.01.2026 |
162,34 117,21 |
-3,52% -3,89% |
2,24% 9,65% |
8,73% 10,98% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,01 285,80 |
-0,79 -0,28% |
17:50:00 19.01.2026 |
320,39 231,31 |
-3,52% -3,89% |
2,24% 9,65% |
7,80% 11,13% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,68 499,06 |
-1,38 -0,28% |
17:50:00 19.01.2026 |
559,46 396,63 |
-3,52% -3,89% |
2,24% 11,66% |
16,38% 23,54% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,86 46,77 |
0,09 0,19% |
17:50:00 19.01.2026 |
46,86 27,79 |
14,71% 19,69% |
7,85% 64,83% |
41,23% 29,73% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,59 100,41 |
0,18 0,18% |
17:50:00 19.01.2026 |
100,59 57,60 |
14,68% 19,68% |
7,83% 70,69% |
54,66% 51,99% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
172,99 172,67 |
0,32 0,19% |
17:50:00 19.01.2026 |
172,99 102,49 |
14,72% 19,76% |
7,84% 64,96% |
44,46% 54,17% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
452,91 452,08 |
0,83 0,18% |
17:50:00 19.01.2026 |
452,91 259,07 |
14,72% 19,76% |
7,85% 70,86% |
59,99% 83,12% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.064,93 1.088,90 |
-23,97 -2,20% |
17:50:00 19.01.2026 |
1.088,90 398,46 |
34,51% 77,23% |
7,53% 163,81% |
547,57% 364,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,35 114,15 |
-1,80 -1,58% |
17:50:00 19.01.2026 |
145,31 97,97 |
5,29% -3,59% |
3,77% 8,21% |
-10,08% -14,24% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,01 191,03 |
-3,02 -1,58% |
17:50:00 19.01.2026 |
230,67 162,51 |
5,29% -3,58% |
3,76% 14,07% |
1,06% 0,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
306,61 310,11 |
-3,50 -1,13% |
17:50:00 19.01.2026 |
346,67 165,53 |
-3,89% -2,45% |
14,21% 82,26% |
27,07% -23,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
390,56 395,02 |
-4,46 -1,13% |
17:50:00 19.01.2026 |
441,59 208,85 |
-3,89% -2,45% |
14,21% 84,00% |
30,52% -19,26% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
724,30 734,95 |
-10,65 -1,45% |
17:50:00 19.01.2026 |
832,33 368,23 |
-4,46% -3,97% |
17,00% 93,24% |
40,21% -10,24% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
650,77 661,34 |
-10,57 -1,60% |
17:50:00 19.01.2026 |
661,34 379,35 |
12,67% 22,46% |
7,20% 58,05% |
161,02% 204,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249,99 257,16 |
-7,17 -2,79% |
17:50:00 19.01.2026 |
271,36 218,51 |
3,40% -2,41% |
0,77% 10,65% |
-0,84% -6,91% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636,66 655,12 |
-18,46 -2,82% |
17:50:00 19.01.2026 |
692,81 557,30 |
3,51% -2,59% |
0,76% 10,49% |
2,61% 0,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,71 5,78 |
-0,07 -1,21% |
17:50:00 19.01.2026 |
5,98 4,58 |
1,06% 3,25% |
-0,17% 19,46% |
4,77% 7,33% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,02 8,12 |
-0,10 -1,23% |
17:50:00 19.01.2026 |
8,39 6,24 |
1,13% 3,35% |
-0,12% 23,38% |
14,41% 22,63% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,66 204,03 |
1,63 0,80% |
17:50:00 19.01.2026 |
216,47 174,37 |
1,51% 5,86% |
0,45% 6,44% |
40,94% -24,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,44 425,04 |
3,40 0,80% |
17:50:00 19.01.2026 |
448,27 336,12 |
2,73% 12,22% |
0,45% 15,03% |
70,77% -0,01% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,15 45,02 |
0,13 0,29% |
17:50:00 19.01.2026 |
47,36 30,80 |
6,66% 17,24% |
6,29% 24,28% |
33,03% 44,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,54 32,35 |
0,19 0,59% |
17:50:00 19.01.2026 |
56,90 25,17 |
17,69% 5,55% |
1,18% -42,81% |
-86,77% -88,87% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,29 60,92 |
0,37 0,61% |
17:50:00 19.01.2026 |
88,48 49,19 |
18,18% 10,31% |
1,22% -30,34% |
-52,01% -72,29% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,17 214,77 |
-0,60 -0,28% |
17:50:00 19.01.2026 |
240,76 170,69 |
-3,52% -3,89% |
2,24% 11,66% |
16,88% 22,38% |
||
|
QIX Deutschland Deutschland |
16.690,75 17.055,36 |
-364,61 -2,14% |
17:59:00 19.01.2026 |
17.775,58 15.175,65 |
1,13% -3,24% |
-1,09% 4,68% |
13,95% 10,55% |
||
|
XDAXDAX Deutschland |
24.955,93 25.310,43 |
-354,50 -1,40% |
18:46:36 19.01.2026 |
25.507,79 18.489,91 |
2,53% 2,89% |
1,64% 18,70% |
65,26% 78,89% |
||
|
Scale All Share Deutschland |
1.357,53 1.364,62 |
-7,09 -0,52% |
17:50:00 19.01.2026 |
1.441,75 965,91 |
-3,52% 2,58% |
-1,20% 19,96% |
3,85% -13,73% |
||
|
Scale All Share (Kursindex) Deutschland |
1.210,78 1.217,10 |
-6,32 -0,52% |
17:50:00 19.01.2026 |
1.285,89 875,12 |
-3,52% 2,55% |
-1,20% 18,09% |
-0,87% -19,22% |
||
|
QIX Dividenden Europa Deutschland |
17.135,18 17.258,47 |
-123,29 -0,71% |
19:01:52 19.01.2026 |
17.286,43 14.413,37 |
1,48% 5,66% |
0,94% 16,56% |
38,90% 52,46% |
||
|
Value-Stars-Deutschland-Index Deutschland |
266,32 265,00 |
1,32 0,50% |
19:02:00 19.01.2026 |
270,20 206,00 |
2,53% 7,04% |
3,83% 20,96% |
-3,40% -2,61% |
||
|
Scale 30 Deutschland |
1.055,30 1.061,21 |
-5,91 -0,56% |
17:50:00 19.01.2026 |
1.114,29 811,41 |
-4,59% 1,27% |
-0,55% 7,70% |
-12,12% -34,64% |
||
|
Scale 30 (Kursindex) Deutschland |
936,24 941,48 |
-5,24 -0,56% |
17:50:00 19.01.2026 |
988,58 733,05 |
-4,59% 1,24% |
-0,55% 5,77% |
-16,64% -38,88% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
139,12 140,50 |
-1,38 -0,98% |
19:02:01 19.01.2026 |
140,50 85,14 |
9,47% 23,48% |
5,52% 21,76% |
13,81% 4,74% |
||
|
DAX Uncapped Deutschland |
1.979,60 1.998,66 |
-19,06 -0,95% |
17:50:00 19.01.2026 |
2.022,27 1.507,85 |
2,76% 2,05% |
0,75% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.199,04 2.228,82 |
-29,78 -1,34% |
17:50:00 19.01.2026 |
2.239,71 1.743,93 |
2,89% 2,55% |
1,71% - |
- - |