Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.260,69 25.043,57 |
217,12 0,87% |
17:50:00 20.02.2026 |
25.507,79 18.489,91 |
9,39% 3,98% |
2,94% 13,34% |
64,06% 81,08% |
||
|
TecDAX Deutschland |
3.721,50 3.698,20 |
23,30 0,63% |
17:50:00 20.02.2026 |
3.994,94 3.010,36 |
9,16% -0,90% |
2,68% -3,51% |
14,80% 7,59% |
||
|
MDAX Deutschland |
31.823,39 31.479,01 |
344,38 1,09% |
17:50:00 20.02.2026 |
32.383,56 23.135,20 |
12,59% 3,73% |
2,72% 15,72% |
10,84% -0,63% |
||
|
SDAX Deutschland |
18.023,92 17.983,05 |
40,87 0,23% |
17:50:00 20.02.2026 |
18.480,20 13.183,63 |
14,43% 5,91% |
3,85% 21,06% |
34,48% 17,63% |
||
|
Prime All Share Deutschland |
9.759,45 9.676,80 |
82,65 0,85% |
17:50:00 20.02.2026 |
9.853,19 7.165,74 |
9,80% 4,13% |
3,00% 13,39% |
56,85% 67,80% |
||
|
DIMAX Deutschland |
87,86 87,85 |
0,01 0,01% |
22:49:40 20.02.2026 |
93,26 73,65 |
7,53% -0,36% |
13,76% 1,94% |
2,68% -42,99% |
||
|
LDAX Deutschland |
25.207,05 25.031,16 |
175,89 0,70% |
22:01:00 20.02.2026 |
25.465,58 18.728,36 |
8,70% 3,99% |
2,68% 13,80% |
63,73% 80,53% |
||
|
LMDAX Deutschland |
31.740,03 31.408,71 |
331,32 1,05% |
22:01:00 20.02.2026 |
32.372,43 23.322,73 |
12,60% 3,76% |
2,61% 15,48% |
10,54% -0,95% |
||
|
LSDAX Deutschland |
17.993,33 18.033,69 |
-40,36 -0,22% |
22:01:00 20.02.2026 |
18.374,04 13.286,74 |
14,53% 6,06% |
3,93% 21,12% |
33,88% 17,59% |
||
|
LTecDAX Deutschland |
3.711,48 3.693,43 |
18,05 0,49% |
22:01:00 20.02.2026 |
3.974,51 3.034,03 |
8,69% -0,94% |
2,38% -3,30% |
14,58% 7,10% |
||
|
Technology All Share Deutschland |
3.585,33 3.553,86 |
31,47 0,89% |
17:50:00 20.02.2026 |
4.409,13 3.324,68 |
1,40% -9,65% |
-1,04% -17,79% |
-11,92% -28,01% |
||
|
HDAX Deutschland |
13.378,26 13.263,19 |
115,07 0,87% |
17:50:00 20.02.2026 |
13.454,58 9.664,35 |
10,28% 4,79% |
3,31% 15,52% |
59,30% 71,65% |
||
|
CDAX Deutschland |
2.151,24 2.133,50 |
17,74 0,83% |
17:50:00 20.02.2026 |
2.156,06 1.584,79 |
10,96% 4,08% |
3,57% 12,94% |
55,91% 61,28% |
||
|
DivDAX Deutschland |
227,34 225,87 |
1,47 0,65% |
17:50:00 20.02.2026 |
228,25 170,44 |
10,84% 8,89% |
4,62% 13,64% |
22,17% 28,77% |
||
|
LEVDAX Deutschland |
34.762,89 34.172,48 |
590,41 1,73% |
19:15:00 20.02.2026 |
35.595,84 19.148,42 |
18,64% 6,09% |
5,41% 21,59% |
128,62% 158,26% |
||
|
GEX Deutschland |
2.413,78 2.375,57 |
38,21 1,61% |
17:50:00 20.02.2026 |
2.667,90 2.066,21 |
-0,22% -5,82% |
-7,98% -4,75% |
-6,18% -35,75% |
||
|
DivDAX Deutschland |
605,29 601,38 |
3,91 0,65% |
17:50:00 20.02.2026 |
607,74 432,76 |
10,84% 8,89% |
4,62% 19,16% |
41,57% 61,00% |
||
|
DAXsector Automobile Deutschland |
2.078,38 2.068,43 |
9,95 0,48% |
17:50:00 20.02.2026 |
2.164,64 1.456,45 |
7,56% 6,46% |
-3,49% 12,80% |
0,64% 26,35% |
||
|
DAXsector Chemicals Deutschland |
4.273,48 4.255,83 |
17,65 0,41% |
17:50:00 20.02.2026 |
4.800,41 3.571,29 |
10,77% -0,33% |
8,86% -2,51% |
9,82% 32,58% |
||
|
DAXsector Consumer Deutschland |
1.612,81 1.596,69 |
16,12 1,01% |
17:50:00 20.02.2026 |
2.019,18 1.427,64 |
11,81% 2,54% |
4,06% -18,63% |
6,97% -23,73% |
||
|
DAXsector Financial Services Deutschland |
2.512,01 2.484,26 |
27,75 1,12% |
17:50:00 20.02.2026 |
2.948,82 2.312,69 |
3,15% -8,91% |
4,95% -2,97% |
32,34% -0,73% |
||
|
DAXsector Industrial Deutschland |
19.830,33 19.610,39 |
219,94 1,12% |
17:50:00 20.02.2026 |
20.161,06 11.185,71 |
17,97% 17,10% |
8,65% 42,98% |
121,88% 148,77% |
||
|
DAXsector Insurance Deutschland |
3.001,48 2.960,32 |
41,16 1,39% |
17:50:00 20.02.2026 |
3.121,57 2.357,30 |
3,16% -0,70% |
-1,47% 17,81% |
93,44% 153,92% |
||
|
DAXsector Media Deutschland |
392,15 386,28 |
5,87 1,52% |
17:50:00 20.02.2026 |
562,99 380,12 |
-12,17% -16,85% |
-9,22% -25,80% |
1,55% -13,53% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.062,52 4.100,57 |
-38,05 -0,93% |
17:50:00 20.02.2026 |
4.222,19 2.819,46 |
19,25% 15,77% |
6,75% 19,77% |
-13,48% -12,50% |
||
|
DAXsector Retail Deutschland |
233,37 233,30 |
0,07 0,03% |
17:50:00 20.02.2026 |
336,55 226,84 |
-4,81% -24,87% |
-14,28% -27,40% |
-34,17% -74,65% |
||
|
DAXsector Software Deutschland |
50.761,02 49.878,27 |
882,75 1,77% |
17:50:00 20.02.2026 |
79.579,60 47.372,47 |
-15,21% -25,39% |
-14,32% -35,24% |
55,78% 53,85% |
||
|
DAXsector Technology Deutschland |
2.508,55 2.524,50 |
-15,95 -0,63% |
17:50:00 20.02.2026 |
2.556,01 1.272,89 |
43,31% 28,91% |
18,97% 20,25% |
30,93% 27,07% |
||
|
DAXsector Telecommunication Deutschland |
633,45 631,99 |
1,46 0,23% |
17:50:00 20.02.2026 |
666,16 506,77 |
18,07% 3,70% |
16,53% -1,01% |
70,36% 155,63% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.765,94 1.765,27 |
0,67 0,04% |
17:50:00 20.02.2026 |
1.808,36 1.066,90 |
15,36% 18,47% |
6,62% 40,50% |
31,13% 43,68% |
||
|
DAXsector Utilities Deutschland |
1.907,14 1.899,06 |
8,08 0,43% |
17:50:00 20.02.2026 |
1.930,98 1.120,41 |
19,02% 30,03% |
11,95% 72,61% |
65,62% 106,80% |
||
|
VDAX-NEW Deutschland |
18,14 19,42 |
-1,29 -6,63% |
17:30:00 20.02.2026 |
44,59 13,53 |
-22,58% 5,47% |
20,21% -1,68% |
-9,71% -21,61% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.656,49 135.481,91 |
1.174,58 0,87% |
17:50:00 20.02.2026 |
137.991,33 99.295,14 |
9,39% 5,78% |
2,94% 14,22% |
69,25% 111,80% |
||
|
DAXplus Covered Call Deutschland |
1.572,56 1.569,11 |
3,45 0,22% |
13:00:05 20.02.2026 |
1.585,97 1.208,06 |
9,42% 4,75% |
2,62% 8,73% |
52,95% 62,60% |
||
|
DAXplus Protective Put Deutschland |
1.022,94 1.015,12 |
7,82 0,77% |
19:15:05 20.02.2026 |
1.035,56 838,73 |
6,86% 1,30% |
2,31% 6,71% |
39,09% 30,95% |
||
|
DAX Kursindex Deutschland |
9.437,59 9.358,89 |
78,70 0,84% |
17:50:00 20.02.2026 |
9.556,28 7.082,64 |
9,09% 3,69% |
2,66% 10,54% |
50,37% 56,74% |
||
|
MDAX Kursindex Deutschland |
15.301,31 15.135,73 |
165,58 1,09% |
17:50:00 20.02.2026 |
15.555,62 12.087,18 |
12,48% 3,63% |
2,62% 13,37% |
4,12% -9,78% |
||
|
SDAX Kursindex Deutschland |
7.593,50 7.576,28 |
17,22 0,23% |
17:50:00 20.02.2026 |
7.744,11 5.957,38 |
14,34% 5,83% |
3,82% 18,52% |
25,50% 5,89% |
||
|
TecDAX Kursindex Deutschland |
2.675,07 2.662,02 |
13,05 0,49% |
17:50:00 20.02.2026 |
2.883,91 2.197,21 |
8,69% -1,32% |
2,24% -5,01% |
9,58% -0,52% |
||
|
HDAX Kursindex Deutschland |
5.254,44 5.210,49 |
43,95 0,84% |
17:50:00 20.02.2026 |
5.283,40 4.145,29 |
9,99% 4,51% |
3,03% 12,65% |
46,24% 49,49% |
||
|
GEX Kursindex Deutschland |
1.741,80 1.714,23 |
27,57 1,61% |
17:50:00 20.02.2026 |
1.957,01 1.515,67 |
-0,22% -5,82% |
-7,98% -6,30% |
-11,02% -40,92% |
||
|
CDAX Kursindex Deutschland |
840,05 833,33 |
6,72 0,81% |
17:50:00 20.02.2026 |
840,95 675,50 |
10,66% 3,80% |
3,29% 10,12% |
42,80% 39,61% |
||
|
Classic All Share Deutschland |
12.548,05 12.437,74 |
110,31 0,89% |
17:50:00 20.02.2026 |
12.629,54 8.859,95 |
12,85% 8,67% |
4,12% 20,63% |
31,05% 23,57% |
||
|
Classic All Share Kursindex Deutschland |
7.415,35 7.350,16 |
65,19 0,89% |
17:50:00 20.02.2026 |
7.440,19 5.700,04 |
12,40% 8,23% |
3,86% 17,15% |
19,83% 8,59% |
||
|
General All Share Deutschland |
3.868,37 3.814,86 |
53,51 1,40% |
17:50:00 20.02.2026 |
5.455,23 2.656,87 |
18,54% 8,11% |
3,24% -23,69% |
1,50% 32,94% |
||
|
General All Share Kursindex Deutschland |
2.217,46 2.186,79 |
30,67 1,40% |
17:50:00 20.02.2026 |
3.230,64 1.561,33 |
16,14% 5,92% |
3,24% -26,65% |
-10,39% 13,40% |
||
|
Prime All Share Kursindex Deutschland |
5.164,12 5.121,56 |
42,56 0,83% |
17:50:00 20.02.2026 |
5.210,00 4.121,40 |
9,52% 3,87% |
2,73% 10,64% |
44,12% 46,33% |
||
|
Technology All Share Kursindex Deutschland |
2.606,77 2.586,57 |
20,20 0,78% |
17:50:00 20.02.2026 |
3.244,43 2.421,87 |
1,21% -9,83% |
-1,23% -19,07% |
-16,17% -33,25% |
||
|
HDAX Hedged Deutschland |
837,72 830,51 |
7,21 0,87% |
19:15:01 20.02.2026 |
838,46 630,75 |
10,76% 5,82% |
3,52% 17,90% |
69,51% 90,11% |
||
|
XDAX Deutschland |
25.253,18 25.027,06 |
226,12 0,90% |
22:15:00 20.02.2026 |
25.471,71 19.236,25 |
8,77% 4,06% |
2,85% 13,73% |
64,26% 81,23% |
||
|
Long-DAX Deutschland |
25.260,69 25.043,57 |
217,12 0,87% |
17:50:00 20.02.2026 |
|
9,39% 3,98% |
2,94% 13,34% |
64,06% 81,08% |
||
|
L&S DAX Indikation Deutschland |
25.233,00 25.236,00 |
-3,00 -0,01% |
12:59:49 21.02.2026 |
25.509,50 18.821,00 |
8,58% 3,60% |
2,72% 13,91% |
63,57% 81,04% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.528,35 1.521,85 |
6,50 0,43% |
17:50:00 20.02.2026 |
1.645,01 1.226,01 |
13,73% 3,42% |
10,32% 1,89% |
-5,81% 7,64% |
||
|
DAXsupersector Consumer Goods Deutschland |
870,43 864,59 |
5,84 0,68% |
17:50:00 20.02.2026 |
916,79 689,89 |
9,00% 4,98% |
-0,89% -1,10% |
-1,22% 2,18% |
||
|
DAXsupersector Consumer Services Deutschland |
304,96 303,76 |
1,20 0,40% |
17:50:00 20.02.2026 |
436,12 298,61 |
-6,74% -23,03% |
-13,08% -26,96% |
-11,57% -47,07% |
||
|
DAXsupersector FIRE Deutschland |
989,05 975,15 |
13,90 1,43% |
17:50:00 20.02.2026 |
1.030,10 751,51 |
3,82% -3,39% |
-1,47% 21,17% |
84,66% 89,13% |
||
|
DAXsupersector Industrials Deutschland |
1.471,24 1.456,54 |
14,70 1,01% |
17:50:00 20.02.2026 |
1.493,50 834,73 |
17,24% 16,99% |
7,91% 43,84% |
104,18% 120,96% |
||
|
DAXsupersector Information Technology Deutschland |
1.881,69 1.860,00 |
21,69 1,17% |
17:50:00 20.02.2026 |
2.585,25 1.723,56 |
-5,58% -16,61% |
-7,93% -26,77% |
22,33% -1,40% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.351,05 1.363,70 |
-12,65 -0,93% |
17:50:00 20.02.2026 |
1.404,70 935,69 |
19,25% 15,77% |
6,75% 19,77% |
5,65% -1,25% |
||
|
DAXsupersector Utilities Deutschland |
445,24 443,36 |
1,88 0,42% |
17:50:00 20.02.2026 |
450,81 257,95 |
19,02% 30,04% |
11,95% 72,61% |
83,98% 55,84% |
||
|
DAXsector Banks Deutschland |
338,71 332,66 |
6,05 1,82% |
17:50:00 20.02.2026 |
370,27 177,38 |
6,33% -5,29% |
-6,86% 66,25% |
194,81% 318,21% |
||
|
DAXsector All Automobile Deutschland |
245,55 244,17 |
1,38 0,57% |
17:50:00 20.02.2026 |
256,43 173,08 |
7,33% 6,07% |
-3,76% 12,42% |
-4,48% 15,42% |
||
|
DAXsector All Banks Deutschland |
168,33 165,64 |
2,69 1,62% |
17:50:00 20.02.2026 |
178,58 86,82 |
14,08% 2,57% |
-0,88% 65,08% |
278,78% 575,75% |
||
|
DAXsector All Basic Resources Deutschland |
20,80 20,71 |
0,09 0,43% |
17:50:00 20.02.2026 |
308,07 8,92 |
65,61% 86,71% |
31,31% -93,10% |
-95,24% -93,28% |
||
|
DAXsector All Chemicals Deutschland |
381,71 380,13 |
1,58 0,42% |
17:50:00 20.02.2026 |
428,70 319,10 |
10,75% -0,36% |
8,84% -2,51% |
7,19% 29,27% |
||
|
DAXsector All Construction Deutschland |
488,86 485,32 |
3,54 0,73% |
17:50:00 20.02.2026 |
541,02 277,45 |
8,18% 12,73% |
-2,07% 67,79% |
303,65% 292,19% |
||
|
DAXsector All Consumer Deutschland |
279,04 276,25 |
2,79 1,01% |
17:50:00 20.02.2026 |
349,04 247,08 |
11,77% 2,57% |
4,05% -18,56% |
3,82% -18,07% |
||
|
DAXsector All Financial Services Deutschland |
209,21 206,97 |
2,24 1,08% |
17:50:00 20.02.2026 |
244,69 192,74 |
3,07% -8,78% |
4,90% -2,96% |
26,03% -6,52% |
||
|
DAXsector All Food & Beverages Deutschland |
49,18 48,65 |
0,53 1,09% |
17:50:00 20.02.2026 |
54,20 45,02 |
0,14% -2,83% |
-2,30% 4,84% |
-39,37% -27,13% |
||
|
DAXsector All Industrial Deutschland |
666,44 659,08 |
7,36 1,12% |
17:50:00 20.02.2026 |
677,53 376,48 |
17,94% 17,02% |
8,62% 42,87% |
119,25% 138,37% |
||
|
DAXsector All Insurance Deutschland |
919,51 906,91 |
12,60 1,39% |
17:50:00 20.02.2026 |
955,47 721,57 |
3,16% -0,62% |
-1,47% 17,90% |
95,35% 157,46% |
||
|
DAXsector All Media Deutschland |
292,21 288,10 |
4,11 1,43% |
17:50:00 20.02.2026 |
429,23 283,62 |
-12,31% -17,79% |
-9,88% -27,40% |
-8,80% -18,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,32 343,51 |
-3,19 -0,93% |
17:50:00 20.02.2026 |
353,69 236,25 |
19,24% 15,75% |
6,75% 19,75% |
-3,92% -5,44% |
||
|
DAXsector All Retail Deutschland |
64,84 64,82 |
0,02 0,03% |
17:50:00 20.02.2026 |
93,41 63,03 |
-4,77% -24,74% |
-14,15% -27,22% |
-29,87% -72,01% |
||
|
DAXsector All Software Deutschland |
633,79 622,81 |
10,98 1,76% |
17:50:00 20.02.2026 |
993,22 591,94 |
-15,19% -25,38% |
-14,32% -35,20% |
50,63% 45,11% |
||
|
DAXsector All Technology Deutschland |
336,74 338,85 |
-2,11 -0,62% |
17:50:00 20.02.2026 |
343,05 171,74 |
42,90% 28,77% |
18,78% 20,32% |
18,91% 15,90% |
||
|
DAXsector All Telecommunication Deutschland |
618,14 616,71 |
1,43 0,23% |
17:50:00 20.02.2026 |
650,07 494,52 |
18,07% 3,70% |
16,52% -1,01% |
67,69% 147,80% |
||
|
DAXsector All Transportation & Logistics Deutschland |
535,24 535,04 |
0,20 0,04% |
17:50:00 20.02.2026 |
548,10 323,39 |
15,36% 18,47% |
6,62% 40,49% |
13,30% 62,32% |
||
|
DAXsector All Utilities Deutschland |
127,42 126,97 |
0,45 0,35% |
17:50:00 20.02.2026 |
129,05 74,59 |
18,59% 29,29% |
11,70% 70,80% |
52,49% 72,21% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
434,58 430,71 |
3,87 0,90% |
22:30:00 20.02.2026 |
438,54 347,51 |
4,80% 11,91% |
6,14% 8,44% |
23,01% -2,71% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,80 797,30 |
-2,50 -0,31% |
22:30:00 20.02.2026 |
849,92 621,53 |
1,63% 6,45% |
-1,64% -1,77% |
39,80% -14,96% |
||
|
DAXglobal China Short EUR Deutschland |
72.537,87 72.303,40 |
234,47 0,32% |
22:30:20 20.02.2026 |
91.498,15 67.678,50 |
-1,36% -5,77% |
1,84% 1,14% |
-26,51% -8,83% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.082,22 43.608,46 |
-526,24 -1,21% |
22:30:05 20.02.2026 |
46.374,14 36.864,91 |
7,50% 2,21% |
4,84% 3,17% |
-3,57% -26,82% |
||
|
DBIX India Index Kursindex Deutschland |
884,48 873,84 |
10,64 1,22% |
22:30:00 20.02.2026 |
1.024,23 821,17 |
-6,96% -1,75% |
-4,81% -2,87% |
12,41% 32,90% |
||
|
VDAX-NEW 12M Deutschland |
21,79 22,65 |
-0,86 -3,78% |
17:30:00 20.02.2026 |
25,27 18,25 |
4,26% 15,54% |
7,18% 13,19% |
-4,26% -19,59% |
||
|
VDAX-NEW 18M Deutschland |
19,43 19,49 |
-0,06 -0,32% |
17:30:00 20.02.2026 |
23,01 17,67 |
-9,50% 1,41% |
6,06% 7,11% |
-8,44% -27,47% |
||
|
VDAX-NEW 1M Deutschland |
16,56 17,60 |
-1,04 -5,92% |
17:30:00 18.02.2026 |
72,45 12,65 |
-43,21% -0,30% |
22,39% -36,09% |
-13,12% -27,62% |
||
|
VDAX-NEW 24M Deutschland |
20,42 20,46 |
-0,04 -0,20% |
17:30:00 20.02.2026 |
23,77 17,23 |
7,42% 15,50% |
6,13% 11,34% |
-2,16% -20,23% |
||
|
VDAX-NEW 2M Deutschland |
18,16 19,47 |
-1,31 -6,75% |
17:30:00 20.02.2026 |
41,82 14,07 |
-23,12% 3,12% |
16,63% -2,31% |
-9,02% -23,31% |
||
|
VDAX-NEW 3M Deutschland |
18,00 18,85 |
-0,85 -4,53% |
17:30:00 20.02.2026 |
39,10 14,84 |
-19,06% -2,07% |
6,64% 1,93% |
2,27% -12,07% |
||
|
VDAX-NEW 6M Deutschland |
20,17 20,74 |
-0,57 -2,76% |
17:30:00 20.02.2026 |
31,67 17,37 |
-9,35% 1,71% |
8,73% 9,98% |
-4,90% -23,48% |
||
|
VDAX-NEW 9M Deutschland |
20,03 20,50 |
-0,47 -2,29% |
17:30:00 20.02.2026 |
31,62 17,92 |
-9,16% 4,65% |
7,51% 8,45% |
-7,99% -23,84% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
239,78 238,94 |
0,84 0,35% |
17:50:00 20.02.2026 |
242,18 153,31 |
21,59% 26,44% |
7,51% 33,85% |
32,91% 13,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
345,21 344,00 |
1,21 0,35% |
17:50:00 20.02.2026 |
348,66 213,29 |
21,59% 26,44% |
7,51% 38,51% |
44,89% 27,13% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
962,70 959,29 |
3,41 0,36% |
17:50:00 20.02.2026 |
972,30 615,38 |
21,60% 26,46% |
7,51% 33,88% |
32,95% 4,19% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.556,12 1.550,61 |
5,51 0,36% |
17:50:00 20.02.2026 |
1.571,65 961,22 |
21,60% 26,46% |
7,51% 38,55% |
45,56% 18,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,33 130,55 |
0,78 0,60% |
17:50:00 20.02.2026 |
138,60 102,46 |
5,49% 3,60% |
-5,25% 2,28% |
-25,35% -13,16% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,64 329,98 |
1,66 0,50% |
17:50:00 20.02.2026 |
349,17 257,37 |
5,64% 3,89% |
-5,02% 2,44% |
-21,97% -5,70% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798,26 794,28 |
3,98 0,50% |
17:50:00 20.02.2026 |
840,45 578,63 |
5,64% 3,89% |
-5,02% 9,68% |
-3,90% 27,04% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,55 107,80 |
1,75 1,62% |
17:50:00 20.02.2026 |
115,35 63,89 |
12,65% 1,29% |
-0,87% 58,45% |
231,67% 467,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,50 159,91 |
2,59 1,62% |
17:50:00 20.02.2026 |
171,11 90,96 |
14,07% 2,57% |
-0,88% 65,08% |
280,38% 579,35% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
664,37 647,44 |
16,93 2,61% |
17:50:00 20.02.2026 |
665,13 249,37 |
46,85% 66,56% |
18,17% 153,49% |
534,91% 382,83% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,09 124,55 |
0,54 0,43% |
17:50:00 20.02.2026 |
146,68 109,85 |
10,28% -1,03% |
8,78% -6,76% |
-15,18% -30,58% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241,79 240,75 |
1,04 0,43% |
17:50:00 20.02.2026 |
272,33 211,50 |
10,29% -1,03% |
8,79% -2,93% |
-1,50% -12,08% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,10 333,66 |
1,44 0,43% |
17:50:00 20.02.2026 |
392,93 294,22 |
10,30% -1,02% |
8,80% -6,75% |
-13,62% -31,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
765,46 762,16 |
3,30 0,43% |
17:50:00 20.02.2026 |
862,09 669,43 |
10,30% -1,02% |
8,80% -2,92% |
0,30% -12,74% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213,66 213,80 |
-0,14 -0,07% |
17:50:00 20.02.2026 |
320,73 211,00 |
-5,60% -25,83% |
-15,75% -30,64% |
-36,37% -78,71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250,11 250,28 |
-0,17 -0,07% |
17:50:00 20.02.2026 |
374,16 247,00 |
-5,60% -25,83% |
-15,75% -30,35% |
-35,96% -78,55% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
492,78 493,10 |
-0,32 -0,06% |
17:50:00 20.02.2026 |
738,43 486,58 |
-5,51% -25,76% |
-15,74% -30,59% |
-37,07% -77,87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
595,07 595,46 |
-0,39 -0,07% |
17:50:00 20.02.2026 |
888,66 587,59 |
-5,51% -25,76% |
-15,74% -30,30% |
-36,70% -77,72% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,63 105,72 |
0,91 0,86% |
17:50:00 20.02.2026 |
124,24 90,62 |
3,18% -13,79% |
2,17% 6,63% |
10,08% -28,47% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,58 170,13 |
1,45 0,85% |
17:50:00 20.02.2026 |
199,93 143,32 |
3,18% -13,80% |
2,16% 8,50% |
16,90% -19,97% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,74 168,17 |
1,57 0,93% |
17:50:00 20.02.2026 |
201,28 145,43 |
2,33% -15,38% |
1,60% 5,51% |
4,47% -32,21% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,58 297,79 |
2,79 0,94% |
17:50:00 20.02.2026 |
356,42 253,93 |
2,34% -15,37% |
1,61% 7,00% |
9,54% -24,95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,60 117,65 |
0,95 0,81% |
17:50:00 20.02.2026 |
133,64 104,42 |
7,15% -6,10% |
-2,42% -5,25% |
15,78% -14,58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,55 198,94 |
1,61 0,81% |
17:50:00 20.02.2026 |
225,94 171,35 |
7,14% -6,08% |
-2,42% -2,37% |
29,51% 2,25% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,28 274,15 |
2,13 0,78% |
17:50:00 20.02.2026 |
314,02 243,61 |
8,09% -5,20% |
-2,09% -6,29% |
12,77% -33,89% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
487,30 483,54 |
3,76 0,78% |
17:50:00 20.02.2026 |
553,73 416,78 |
8,09% -5,17% |
-2,09% -3,39% |
24,33% -23,61% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,28 93,90 |
0,38 0,40% |
17:50:00 20.02.2026 |
101,65 81,88 |
5,71% -2,36% |
13,95% -1,25% |
3,52% -40,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,25 156,62 |
0,63 0,40% |
17:50:00 20.02.2026 |
169,54 133,76 |
5,71% -2,35% |
13,95% 2,28% |
12,64% -31,20% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249,10 248,01 |
1,09 0,44% |
17:50:00 20.02.2026 |
268,75 215,11 |
6,00% -2,40% |
14,56% -1,03% |
10,25% -44,52% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
497,25 495,09 |
2,16 0,44% |
17:50:00 20.02.2026 |
536,48 419,28 |
5,99% -2,40% |
14,56% 2,75% |
21,73% -34,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240,48 236,58 |
3,90 1,65% |
17:50:00 20.02.2026 |
312,01 223,84 |
0,58% -13,61% |
-0,63% -8,16% |
35,41% 55,92% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
402,43 395,91 |
6,52 1,65% |
17:50:00 20.02.2026 |
516,00 374,59 |
0,58% -13,61% |
-0,63% -6,88% |
43,09% 71,23% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
243,56 242,12 |
1,44 0,59% |
17:50:00 20.02.2026 |
257,03 177,64 |
5,49% 3,59% |
-5,24% 9,41% |
-9,02% 14,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
523,87 521,67 |
2,20 0,42% |
17:50:00 20.02.2026 |
619,95 328,99 |
20,99% 7,93% |
13,61% 64,74% |
31,00% -14,39% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.056,54 1.047,78 |
8,76 0,84% |
17:50:00 20.02.2026 |
1.157,32 756,47 |
4,68% 6,30% |
1,50% 35,29% |
100,86% 136,53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.439,66 1.427,73 |
11,93 0,84% |
17:50:00 20.02.2026 |
1.577,00 1.015,93 |
4,68% 6,30% |
1,50% 37,27% |
112,08% 153,25% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
325,08 321,05 |
4,03 1,26% |
17:50:00 20.02.2026 |
325,08 221,13 |
19,38% 9,50% |
8,93% 36,31% |
48,56% 22,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
457,44 451,78 |
5,66 1,25% |
17:50:00 20.02.2026 |
457,44 305,12 |
19,40% 9,53% |
8,96% 39,01% |
58,43% 35,03% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
749,00 739,69 |
9,31 1,26% |
17:50:00 20.02.2026 |
749,00 507,89 |
19,38% 9,66% |
8,90% 36,59% |
41,79% 8,91% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.159,70 1.145,28 |
14,42 1,26% |
17:50:00 20.02.2026 |
1.159,70 771,08 |
19,40% 9,69% |
8,92% 39,30% |
51,25% 20,73% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
421,89 415,88 |
6,01 1,45% |
17:50:00 20.02.2026 |
431,56 233,32 |
28,37% 26,41% |
13,00% 47,16% |
152,99% 171,38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.168,91 1.152,26 |
16,65 1,44% |
17:50:00 20.02.2026 |
1.195,72 646,33 |
28,38% 26,42% |
13,01% 47,18% |
157,77% 177,55% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.168,07 2.137,19 |
30,88 1,44% |
17:50:00 20.02.2026 |
2.190,32 1.183,53 |
30,02% 28,04% |
14,45% 49,08% |
173,33% 209,58% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,56 43,79 |
-0,23 -0,53% |
17:50:00 20.02.2026 |
45,24 23,54 |
24,92% 31,84% |
6,35% 87,03% |
-5,43% 4,34% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
51,94 52,21 |
-0,27 -0,52% |
17:50:00 20.02.2026 |
53,94 28,02 |
24,92% 31,86% |
6,37% 87,31% |
-4,13% 7,31% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
245,68 247,08 |
-1,40 -0,57% |
17:50:00 20.02.2026 |
258,45 119,56 |
24,61% 39,87% |
6,67% 105,25% |
7,91% 11,56% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
287,77 289,42 |
-1,65 -0,57% |
17:50:00 20.02.2026 |
302,74 139,99 |
24,61% 39,86% |
6,67% 105,33% |
8,74% 13,51% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183,35 183,78 |
-0,43 -0,23% |
17:50:00 20.02.2026 |
192,14 151,61 |
18,15% 11,91% |
9,79% 6,20% |
-2,50% -8,70% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
416,13 417,09 |
-0,96 -0,23% |
17:50:00 20.02.2026 |
436,24 344,08 |
18,35% 11,99% |
9,96% 6,10% |
-1,01% -1,43% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,28 239,29 |
4,99 2,09% |
17:50:00 20.02.2026 |
371,41 219,58 |
6,90% -4,27% |
-4,20% -33,61% |
-8,73% -49,02% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,48 315,89 |
6,59 2,09% |
17:50:00 20.02.2026 |
484,83 289,87 |
6,90% -4,27% |
-4,19% -32,86% |
-6,41% -46,39% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,53 578,46 |
12,07 2,09% |
17:50:00 20.02.2026 |
897,91 530,79 |
6,90% -4,27% |
-4,20% -33,61% |
-5,66% -48,43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,94 798,28 |
16,66 2,09% |
17:50:00 20.02.2026 |
1.225,33 732,51 |
6,90% -4,27% |
-4,20% -32,86% |
-3,31% -45,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
252,00 249,86 |
2,14 0,86% |
17:50:00 20.02.2026 |
421,54 237,07 |
-0,98% -18,93% |
-7,22% -38,30% |
-20,11% -41,70% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
316,29 313,61 |
2,68 0,85% |
17:50:00 20.02.2026 |
507,60 297,54 |
-0,98% -18,93% |
-7,22% -35,69% |
-12,83% -33,36% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
403,08 394,87 |
8,21 2,08% |
17:50:00 20.02.2026 |
691,91 393,15 |
-19,68% -19,70% |
-13,95% -36,06% |
0,02% 3,34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
506,41 496,09 |
10,32 2,08% |
17:50:00 20.02.2026 |
857,25 493,93 |
-19,62% -19,64% |
-13,95% -35,16% |
4,83% 8,42% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
144,58 148,96 |
-4,38 -2,94% |
17:50:00 20.02.2026 |
157,47 81,86 |
42,49% 41,47% |
12,11% 50,98% |
-25,17% -15,78% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
212,29 218,72 |
-6,43 -2,94% |
17:50:00 20.02.2026 |
231,23 118,96 |
42,49% 41,47% |
12,11% 52,56% |
-21,28% -6,37% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
246,79 254,26 |
-7,47 -2,94% |
17:50:00 20.02.2026 |
268,80 139,68 |
42,49% 41,51% |
12,11% 51,04% |
-26,79% -16,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
412,12 424,60 |
-12,48 -2,94% |
17:50:00 20.02.2026 |
448,88 230,84 |
42,48% 41,51% |
12,11% 52,63% |
-22,91% -6,60% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257,51 256,81 |
0,70 0,27% |
17:50:00 20.02.2026 |
265,45 204,07 |
6,97% 0,89% |
6,02% 15,69% |
50,46% 11,34% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515,80 514,39 |
1,41 0,27% |
17:50:00 20.02.2026 |
532,43 418,23 |
6,95% 0,87% |
6,00% 13,07% |
36,68% -0,87% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
746,42 744,38 |
2,04 0,27% |
17:50:00 20.02.2026 |
769,40 591,46 |
6,97% 0,90% |
6,02% 15,71% |
45,47% 10,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
500,57 496,41 |
4,16 0,84% |
17:50:00 20.02.2026 |
547,33 392,78 |
5,10% 10,04% |
2,88% 4,36% |
-27,15% -41,94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,04 563,31 |
4,73 0,84% |
17:50:00 20.02.2026 |
621,09 444,58 |
5,10% 10,04% |
2,88% 5,36% |
-25,68% -40,15% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676,89 671,26 |
5,63 0,84% |
17:50:00 20.02.2026 |
740,19 530,97 |
5,11% 10,06% |
2,88% 4,37% |
-23,51% -39,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
806,91 800,21 |
6,70 0,84% |
17:50:00 20.02.2026 |
882,37 631,35 |
5,10% 10,06% |
2,88% 5,37% |
-21,86% -37,78% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
405,41 397,80 |
7,61 1,91% |
17:50:00 20.02.2026 |
525,21 385,86 |
-1,85% -11,88% |
-4,76% -23,92% |
-26,83% -23,76% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
531,15 521,18 |
9,97 1,91% |
17:50:00 20.02.2026 |
672,84 505,54 |
0,07% -10,15% |
-2,90% -22,20% |
-22,73% -17,08% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
973,23 954,94 |
18,29 1,92% |
17:50:00 20.02.2026 |
1.260,90 926,25 |
-1,85% -11,88% |
-4,77% -23,93% |
-28,92% -27,20% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.348,99 1.323,63 |
25,36 1,92% |
17:50:00 20.02.2026 |
1.708,94 1.283,87 |
0,08% -10,15% |
-2,90% -22,20% |
-24,86% -20,94% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,25 107,48 |
-0,23 -0,21% |
17:50:00 20.02.2026 |
193,37 100,89 |
-11,77% -37,73% |
-11,61% -1,67% |
1,66% -40,20% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,12 136,41 |
-0,29 -0,21% |
17:50:00 20.02.2026 |
245,43 128,05 |
-11,78% -37,73% |
-11,62% -1,67% |
5,54% -35,98% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296,91 297,54 |
-0,63 -0,21% |
17:50:00 20.02.2026 |
535,32 279,30 |
-11,78% -37,73% |
-11,61% -1,67% |
-6,10% -44,11% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,06 392,89 |
-0,83 -0,21% |
17:50:00 20.02.2026 |
706,88 368,81 |
-11,78% -37,73% |
-11,61% -1,67% |
-1,97% -39,81% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520,73 514,39 |
6,34 1,23% |
17:50:00 20.02.2026 |
643,27 510,42 |
-8,49% -10,71% |
-16,26% -4,15% |
-25,71% -35,25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
656,22 648,23 |
7,99 1,23% |
17:50:00 20.02.2026 |
810,65 630,99 |
-8,49% -10,71% |
-16,26% -2,24% |
-21,71% -30,36% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.329,06 1.313,38 |
15,68 1,19% |
17:50:00 20.02.2026 |
1.642,02 1.297,88 |
-8,92% -11,00% |
-16,49% -4,23% |
-24,00% -36,91% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.707,95 1.687,79 |
20,16 1,19% |
17:50:00 20.02.2026 |
2.110,13 1.636,12 |
-8,92% -11,00% |
-16,48% -2,33% |
-19,82% -31,95% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
550,98 541,28 |
9,70 1,79% |
17:50:00 20.02.2026 |
873,59 525,12 |
-15,42% -25,68% |
-14,28% -36,57% |
53,73% 47,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
719,16 706,50 |
12,66 1,79% |
17:50:00 20.02.2026 |
1.131,38 685,41 |
-15,42% -25,68% |
-14,28% -36,01% |
59,47% 58,14% |
||
|
DAXsubsector Software (Kurs) Deutschland |
894,70 878,88 |
15,82 1,80% |
17:50:00 20.02.2026 |
1.418,97 852,20 |
-15,42% -25,68% |
-14,27% -36,59% |
56,22% 52,40% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.222,31 1.200,70 |
21,61 1,80% |
17:50:00 20.02.2026 |
1.923,27 1.164,24 |
-15,42% -25,68% |
-14,27% -36,03% |
62,11% 63,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,60 37,39 |
0,21 0,56% |
17:50:00 20.02.2026 |
38,91 22,50 |
38,13% 36,88% |
22,08% 32,86% |
51,98% 62,56% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
131,86 131,13 |
0,73 0,56% |
17:50:00 20.02.2026 |
135,81 68,47 |
64,37% 53,52% |
38,81% 36,33% |
45,35% 87,62% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
165,22 164,30 |
0,92 0,56% |
17:50:00 20.02.2026 |
170,17 85,62 |
64,37% 53,52% |
38,81% 36,59% |
48,73% 94,10% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,08 27,72 |
-0,64 -2,31% |
17:50:00 20.02.2026 |
41,54 21,02 |
14,89% 20,68% |
0,82% -36,37% |
-87,48% -89,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,14 44,15 |
-1,01 -2,29% |
17:50:00 20.02.2026 |
56,32 34,75 |
14,28% 14,34% |
0,84% -29,36% |
-57,63% -76,56% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.173,41 1.189,21 |
-15,80 -1,33% |
17:50:00 20.02.2026 |
1.196,08 625,21 |
42,34% 27,77% |
18,05% 19,31% |
29,39% 27,70% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.421,03 1.430,13 |
-9,10 -0,64% |
17:50:00 20.02.2026 |
1.438,39 751,33 |
43,33% 28,66% |
18,88% 20,24% |
33,31% 34,84% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
787,61 798,21 |
-10,60 -1,33% |
17:50:00 20.02.2026 |
802,82 419,63 |
42,33% 27,76% |
18,05% 19,30% |
28,49% 25,55% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
952,49 958,58 |
-6,09 -0,64% |
17:50:00 20.02.2026 |
964,12 503,57 |
43,33% 28,65% |
18,88% 20,23% |
32,29% 32,37% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,74 154,75 |
-0,01 -0,01% |
17:50:00 20.02.2026 |
162,34 117,21 |
10,52% -2,77% |
9,55% 20,53% |
13,03% 19,30% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,38 305,40 |
-0,02 -0,01% |
17:50:00 20.02.2026 |
320,39 231,31 |
10,52% -2,77% |
9,55% 20,54% |
10,87% 20,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,26 533,28 |
-0,02 0,00% |
17:50:00 20.02.2026 |
559,46 396,63 |
10,52% -2,77% |
9,55% 22,75% |
19,70% 34,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,63 48,43 |
0,20 0,41% |
17:50:00 20.02.2026 |
49,04 30,14 |
18,96% 29,96% |
11,92% 66,43% |
46,70% 44,09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104,41 103,97 |
0,44 0,42% |
17:50:00 20.02.2026 |
105,29 62,47 |
18,97% 29,96% |
11,92% 72,44% |
60,68% 68,87% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179,57 178,81 |
0,76 0,43% |
17:50:00 20.02.2026 |
181,09 111,18 |
19,02% 30,04% |
11,94% 66,65% |
50,44% 76,29% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
470,12 468,13 |
1,99 0,43% |
17:50:00 20.02.2026 |
474,12 281,03 |
19,02% 30,03% |
11,94% 72,61% |
66,61% 109,39% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.170,26 1.140,44 |
29,82 2,61% |
17:50:00 20.02.2026 |
1.171,59 426,82 |
46,86% 66,56% |
18,17% 160,87% |
617,25% 490,12% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,58 112,39 |
1,19 1,06% |
17:50:00 20.02.2026 |
145,31 97,97 |
15,93% 6,14% |
4,90% 6,50% |
-10,06% -17,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,07 188,07 |
2,00 1,06% |
17:50:00 20.02.2026 |
230,67 163,95 |
15,93% 6,14% |
4,90% 12,27% |
1,08% -3,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
299,42 298,31 |
1,11 0,37% |
17:50:00 20.02.2026 |
346,67 192,35 |
18,06% 8,09% |
11,53% 60,39% |
25,13% -22,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
381,41 379,99 |
1,42 0,37% |
17:50:00 20.02.2026 |
441,59 242,69 |
18,06% 8,10% |
11,53% 61,93% |
28,54% -17,60% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
703,33 700,38 |
2,95 0,42% |
17:50:00 20.02.2026 |
832,33 438,49 |
20,99% 7,92% |
13,61% 65,94% |
33,97% -10,11% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
694,79 684,90 |
9,89 1,44% |
17:50:00 20.02.2026 |
701,92 379,35 |
30,01% 28,02% |
14,45% 49,06% |
168,18% 202,23% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
272,37 273,02 |
-0,65 -0,24% |
17:50:00 20.02.2026 |
285,44 218,51 |
18,15% 11,91% |
9,79% 9,46% |
6,08% 3,30% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
694,79 696,39 |
-1,60 -0,23% |
17:50:00 20.02.2026 |
728,36 557,30 |
18,35% 11,99% |
9,96% 9,38% |
8,04% 11,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,91 5,88 |
0,03 0,51% |
17:50:00 20.02.2026 |
6,04 4,58 |
11,30% 10,26% |
3,32% 23,90% |
9,04% 6,68% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,29 8,25 |
0,04 0,48% |
17:50:00 20.02.2026 |
8,47 6,24 |
11,28% 10,24% |
3,24% 27,73% |
18,94% 21,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,40 203,59 |
-0,19 -0,09% |
17:50:00 20.02.2026 |
216,47 174,37 |
-0,99% 5,54% |
-0,65% 2,45% |
32,25% -25,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,72 424,11 |
-0,39 -0,09% |
17:50:00 20.02.2026 |
448,27 336,12 |
-0,99% 6,80% |
-0,65% 10,72% |
60,25% -0,61% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,87 51,58 |
0,29 0,56% |
17:50:00 20.02.2026 |
53,67 30,80 |
38,17% 36,90% |
22,10% 33,89% |
56,42% 69,45% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,48 33,24 |
-0,76 -2,29% |
17:50:00 20.02.2026 |
49,69 25,17 |
15,10% 20,88% |
1,00% -36,19% |
-86,92% -89,15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,16 62,59 |
-1,43 -2,28% |
17:50:00 20.02.2026 |
79,59 49,19 |
14,47% 14,51% |
1,01% -29,13% |
-54,37% -74,31% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,48 229,49 |
-0,01 0,00% |
17:50:00 20.02.2026 |
240,76 170,69 |
10,52% -2,77% |
9,55% 22,75% |
21,51% 31,54% |
||
|
QIX Deutschland Deutschland |
17.281,10 17.123,32 |
157,78 0,92% |
17:59:52 20.02.2026 |
17.856,53 14.501,81 |
9,01% 0,21% |
2,40% 0,94% |
15,74% 13,03% |
||
|
XDAXDAX Deutschland |
25.253,18 25.027,06 |
226,12 0,90% |
22:15:00 20.02.2026 |
25.507,79 18.489,91 |
8,77% 4,06% |
2,85% 13,73% |
64,26% 81,23% |
||
|
Scale All Share Deutschland |
1.367,93 1.371,38 |
-3,45 -0,25% |
17:50:00 20.02.2026 |
1.441,75 965,91 |
6,14% 1,28% |
-0,44% 22,73% |
2,77% -21,04% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,05 1.223,13 |
-3,08 -0,25% |
17:50:00 20.02.2026 |
1.285,89 875,12 |
6,14% 1,26% |
-0,44% 20,81% |
-1,90% -26,07% |
||
|
QIX Dividenden Europa Deutschland |
17.860,76 17.730,61 |
130,15 0,73% |
22:29:58 20.02.2026 |
17.883,27 13.976,29 |
8,27% 6,08% |
5,21% 15,75% |
41,82% 61,51% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,95 287,95 |
0,00 0,00% |
12:57:54 21.02.2026 |
290,00 206,00 |
19,23% 10,57% |
12,26% 29,28% |
3,06% -1,69% |
||
|
Scale 30 Deutschland |
1.069,36 1.072,26 |
-2,90 -0,27% |
17:50:00 20.02.2026 |
1.114,29 811,41 |
7,04% 0,14% |
0,78% 12,13% |
-10,19% -37,25% |
||
|
Scale 30 (Kursindex) Deutschland |
948,71 951,29 |
-2,58 -0,27% |
17:50:00 20.02.2026 |
988,58 733,05 |
7,04% 0,10% |
0,78% 10,11% |
-14,81% -41,33% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
160,70 160,12 |
0,58 0,36% |
22:49:53 20.02.2026 |
160,96 82,98 |
32,58% 39,21% |
21,89% 31,55% |
21,12% 20,04% |
||
|
DAX Uncapped Deutschland |
2.023,23 2.002,19 |
21,04 1,05% |
17:50:00 20.02.2026 |
2.043,67 1.421,49 |
11,80% 5,22% |
2,97% 24,21% |
- - |
||
|
DAX 20% Capped Deutschland |
2.223,99 2.205,02 |
18,97 0,86% |
17:50:00 20.02.2026 |
2.247,38 1.640,00 |
9,31% 3,91% |
2,86% 12,29% |
- - |