Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.294,61 24.130,14 |
164,47 0,68% |
17:50:00 11.12.2025 |
24.771,34 18.489,91 |
2,52% 2,20% |
21,32% 18,94% |
69,81% 83,73% |
||
|
TecDAX Deutschland |
3.562,45 3.568,51 |
-6,06 -0,17% |
17:50:00 11.12.2025 |
3.994,94 3.010,36 |
-0,06% -7,73% |
3,66% 0,42% |
16,69% 14,51% |
||
|
MDAX Deutschland |
29.920,08 29.732,65 |
187,43 0,63% |
17:50:00 11.12.2025 |
31.754,30 23.135,20 |
-0,85% -0,93% |
16,34% 11,59% |
17,39% 0,65% |
||
|
SDAX Deutschland |
16.867,24 16.819,19 |
48,05 0,29% |
17:50:00 11.12.2025 |
18.206,72 13.183,63 |
1,84% -0,24% |
21,46% 18,99% |
38,34% 20,32% |
||
|
Prime All Share Deutschland |
9.356,16 9.294,98 |
61,18 0,66% |
17:50:00 11.12.2025 |
9.547,49 7.165,74 |
2,25% 1,85% |
20,45% 17,90% |
62,26% 71,21% |
||
|
DIMAX Deutschland |
76,80 76,72 |
0,08 0,10% |
19:11:08 11.12.2025 |
95,94 74,87 |
-10,07% -12,01% |
-16,37% -19,95% |
-3,24% -52,04% |
||
|
LDAX Deutschland |
24.290,84 24.137,38 |
153,46 0,64% |
18:57:00 11.12.2025 |
24.662,34 18.728,36 |
2,49% 2,23% |
21,65% 18,96% |
69,52% 83,53% |
||
|
LMDAX Deutschland |
29.765,35 29.686,70 |
78,65 0,26% |
18:57:00 11.12.2025 |
31.667,85 23.322,73 |
-1,33% -1,50% |
16,13% 10,98% |
17,06% 0,16% |
||
|
LSDAX Deutschland |
16.799,14 16.813,56 |
-14,42 -0,09% |
18:57:00 11.12.2025 |
18.205,57 13.286,74 |
1,45% -0,77% |
21,55% 18,62% |
37,93% 19,99% |
||
|
LTecDAX Deutschland |
3.559,22 3.568,55 |
-9,33 -0,26% |
18:57:00 11.12.2025 |
3.974,51 3.034,03 |
-0,17% -7,78% |
4,11% 0,25% |
16,84% 14,61% |
||
|
Technology All Share Deutschland |
3.630,00 3.643,93 |
-13,93 -0,38% |
17:50:00 11.12.2025 |
4.445,56 3.407,24 |
-3,51% -13,71% |
-4,23% -6,25% |
-6,40% -16,44% |
||
|
HDAX Deutschland |
12.780,11 12.689,76 |
90,35 0,71% |
17:50:00 11.12.2025 |
13.003,71 9.664,35 |
2,45% 2,73% |
22,19% 19,51% |
64,47% 73,84% |
||
|
CDAX Deutschland |
2.056,63 2.041,63 |
15,00 0,73% |
17:50:00 11.12.2025 |
2.103,91 1.584,79 |
2,46% 0,99% |
20,58% 17,91% |
63,03% 64,85% |
||
|
DivDAX Deutschland |
214,30 211,98 |
2,32 1,09% |
17:50:00 11.12.2025 |
214,77 170,44 |
7,86% 7,36% |
16,46% 12,97% |
27,90% 28,63% |
||
|
LEVDAX Deutschland |
32.375,51 31.942,07 |
433,44 1,36% |
18:00:00 11.12.2025 |
33.901,08 19.148,42 |
4,06% 2,34% |
39,30% 33,58% |
144,47% 166,70% |
||
|
GEX Deutschland |
2.525,01 2.514,16 |
10,85 0,43% |
17:50:00 11.12.2025 |
2.667,90 2.066,21 |
-2,79% 3,84% |
10,00% 7,33% |
3,24% -30,04% |
||
|
DivDAX Deutschland |
570,57 564,41 |
6,16 1,09% |
17:50:00 11.12.2025 |
571,84 432,76 |
7,86% 7,36% |
22,13% 18,46% |
48,21% 61,28% |
||
|
DAXsector Automobile Deutschland |
2.120,94 2.110,64 |
10,30 0,49% |
17:50:00 11.12.2025 |
2.141,97 1.456,45 |
13,44% 18,42% |
25,48% 21,35% |
17,63% 47,55% |
||
|
DAXsector Chemicals Deutschland |
3.874,95 3.793,03 |
81,92 2,16% |
17:50:00 11.12.2025 |
4.800,41 3.571,29 |
-3,39% -9,54% |
-2,35% -6,85% |
0,40% 24,39% |
||
|
DAXsector Consumer Deutschland |
1.524,54 1.499,82 |
24,72 1,65% |
17:50:00 11.12.2025 |
2.089,95 1.427,64 |
-4,20% -11,22% |
-23,37% -25,25% |
12,06% -28,20% |
||
|
DAXsector Financial Services Deutschland |
2.360,88 2.383,23 |
-22,35 -0,94% |
17:50:00 11.12.2025 |
2.948,82 2.325,12 |
-8,75% -16,16% |
-5,20% -7,58% |
31,23% -9,86% |
||
|
DAXsector Industrial Deutschland |
17.928,77 17.731,82 |
196,95 1,11% |
17:50:00 11.12.2025 |
18.730,34 11.185,71 |
2,94% 11,25% |
47,48% 45,51% |
121,61% 152,83% |
||
|
DAXsector Insurance Deutschland |
3.057,83 3.012,76 |
45,07 1,50% |
17:50:00 11.12.2025 |
3.121,57 2.352,18 |
6,70% 6,58% |
27,34% 26,53% |
108,89% 162,62% |
||
|
DAXsector Media Deutschland |
423,78 424,54 |
-0,76 -0,18% |
17:50:00 11.12.2025 |
562,99 413,56 |
-10,81% -22,23% |
-4,98% -4,85% |
18,10% 0,91% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.741,64 3.745,61 |
-3,97 -0,11% |
17:50:00 11.12.2025 |
3.768,75 2.819,46 |
8,76% 5,41% |
15,94% 11,83% |
-14,07% -12,93% |
||
|
DAXsector Retail Deutschland |
262,61 264,66 |
-2,05 -0,77% |
17:50:00 11.12.2025 |
342,47 243,13 |
-14,57% -15,55% |
-12,92% -19,23% |
-22,70% -68,78% |
||
|
DAXsector Software Deutschland |
61.244,26 61.660,99 |
-416,73 -0,68% |
17:50:00 11.12.2025 |
80.946,58 59.300,59 |
-5,31% -19,57% |
-10,44% -11,55% |
98,45% 94,44% |
||
|
DAXsector Technology Deutschland |
2.009,55 2.015,97 |
-6,42 -0,32% |
17:50:00 11.12.2025 |
2.116,05 1.272,89 |
16,41% 4,20% |
16,73% 10,96% |
14,44% 26,22% |
||
|
DAXsector Telecommunication Deutschland |
524,93 523,59 |
1,34 0,26% |
17:50:00 11.12.2025 |
666,16 506,77 |
-9,76% -12,47% |
-3,35% -5,84% |
55,14% 114,10% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.644,88 1.604,65 |
40,23 2,51% |
17:50:00 11.12.2025 |
1.647,05 1.066,90 |
16,62% 12,39% |
39,17% 34,31% |
35,91% 46,71% |
||
|
DAXsector Utilities Deutschland |
1.558,42 1.595,45 |
-37,03 -2,32% |
17:50:00 11.12.2025 |
1.647,16 1.024,25 |
6,12% 6,93% |
41,72% 38,14% |
38,11% 63,72% |
||
|
VDAX-NEW Deutschland |
15,10 16,35 |
-1,26 -7,69% |
17:30:00 11.12.2025 |
44,59 12,52 |
-1,18% -28,97% |
-3,27% 18,43% |
-33,83% -38,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.430,15 130.540,39 |
889,76 0,68% |
17:50:00 11.12.2025 |
133.983,31 99.295,14 |
1,73% 2,99% |
22,26% 19,86% |
75,19% 114,90% |
||
|
DAXplus Covered Call Deutschland |
1.503,47 1.496,44 |
7,03 0,47% |
18:57:05 11.12.2025 |
1.524,77 1.208,06 |
2,53% 2,97% |
12,83% 12,51% |
54,88% 65,29% |
||
|
DAXplus Protective Put Deutschland |
994,81 988,40 |
6,41 0,65% |
18:57:05 11.12.2025 |
1.034,64 838,73 |
1,17% -1,11% |
14,66% 11,61% |
42,24% 31,58% |
||
|
DAX Kursindex Deutschland |
9.101,78 9.040,16 |
61,62 0,68% |
17:50:00 11.12.2025 |
9.280,38 7.082,64 |
2,52% 2,20% |
18,31% 15,99% |
55,62% 59,09% |
||
|
MDAX Kursindex Deutschland |
14.400,31 14.310,10 |
90,21 0,63% |
17:50:00 11.12.2025 |
15.232,49 12.087,18 |
-0,85% -0,99% |
14,03% 9,38% |
10,27% -8,68% |
||
|
SDAX Kursindex Deutschland |
7.108,54 7.088,29 |
20,25 0,29% |
17:50:00 11.12.2025 |
7.686,92 5.826,00 |
1,80% -1,01% |
18,87% 16,45% |
29,14% 8,31% |
||
|
TecDAX Kursindex Deutschland |
2.571,70 2.576,07 |
-4,37 -0,17% |
17:50:00 11.12.2025 |
2.883,91 2.197,21 |
-0,06% -7,82% |
2,13% -1,07% |
11,55% 6,18% |
||
|
HDAX Kursindex Deutschland |
5.032,82 4.997,24 |
35,58 0,71% |
17:50:00 11.12.2025 |
5.091,54 4.145,29 |
2,45% 2,72% |
19,13% 16,52% |
50,99% 51,47% |
||
|
GEX Kursindex Deutschland |
1.822,07 1.814,24 |
7,83 0,43% |
17:50:00 11.12.2025 |
1.957,01 1.515,67 |
-2,79% 2,80% |
8,21% 5,59% |
-2,09% -35,88% |
||
|
CDAX Kursindex Deutschland |
805,28 799,41 |
5,87 0,73% |
17:50:00 11.12.2025 |
820,86 675,50 |
2,46% 0,97% |
17,57% 14,96% |
49,28% 42,77% |
||
|
Classic All Share Deutschland |
11.831,04 11.708,13 |
122,91 1,05% |
17:50:00 11.12.2025 |
11.851,67 8.859,95 |
4,12% 8,41% |
25,56% 22,55% |
39,41% 24,60% |
||
|
Classic All Share Kursindex Deutschland |
7.009,12 6.936,30 |
72,82 1,05% |
17:50:00 11.12.2025 |
7.009,12 5.700,04 |
3,97% 8,22% |
21,82% 18,89% |
27,68% 9,67% |
||
|
General All Share Deutschland |
3.617,28 3.543,69 |
73,59 2,08% |
17:50:00 11.12.2025 |
5.455,23 2.656,87 |
4,77% 20,39% |
-13,98% -17,98% |
7,81% 35,77% |
||
|
General All Share Kursindex Deutschland |
2.073,53 2.031,34 |
42,19 2,08% |
17:50:00 11.12.2025 |
3.230,64 1.561,33 |
2,65% 17,88% |
-17,88% -21,70% |
-4,84% 15,78% |
||
|
Prime All Share Kursindex Deutschland |
4.963,27 4.930,82 |
32,45 0,66% |
17:50:00 11.12.2025 |
5.039,89 4.121,40 |
2,25% 1,83% |
17,52% 15,04% |
49,09% 49,37% |
||
|
Technology All Share Kursindex Deutschland |
2.644,28 2.654,43 |
-10,15 -0,38% |
17:50:00 11.12.2025 |
3.286,25 2.515,77 |
-3,51% -13,74% |
-5,67% -7,66% |
-10,75% -22,50% |
||
|
HDAX Hedged Deutschland |
791,79 792,82 |
-1,03 -0,13% |
19:15:01 10.12.2025 |
803,65 630,75 |
2,23% 2,31% |
23,67% 21,11% |
74,10% 92,45% |
||
|
XDAX Deutschland |
24.342,25 24.184,08 |
158,17 0,65% |
18:56:07 11.12.2025 |
24.680,35 19.236,25 |
2,71% 2,35% |
22,02% 19,34% |
69,49% 84,34% |
||
|
Long-DAX Deutschland |
24.294,61 24.130,14 |
164,47 0,68% |
17:50:00 11.12.2025 |
24.611,25 19.670,88 |
2,52% 2,20% |
21,32% 18,94% |
69,81% 83,73% |
||
|
L&S DAX Indikation Deutschland |
24.362,50 24.215,00 |
147,50 0,61% |
19:12:11 11.12.2025 |
24.773,50 18.821,00 |
2,73% 2,54% |
22,03% 19,39% |
69,67% 86,08% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.362,37 1.333,86 |
28,51 2,14% |
17:50:00 11.12.2025 |
1.645,01 1.226,01 |
-1,89% -7,08% |
0,37% -4,41% |
-5,10% 3,35% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,51 856,94 |
7,57 0,88% |
17:50:00 11.12.2025 |
916,79 689,89 |
6,61% 6,07% |
2,78% -0,21% |
10,71% 6,87% |
||
|
DAXsupersector Consumer Services Deutschland |
339,79 341,94 |
-2,15 -0,63% |
17:50:00 11.12.2025 |
439,19 320,07 |
-13,70% -17,25% |
-11,01% -16,01% |
6,17% -32,45% |
||
|
DAXsupersector FIRE Deutschland |
997,07 986,24 |
10,83 1,10% |
17:50:00 11.12.2025 |
1.030,10 744,53 |
3,06% 5,92% |
31,49% 30,22% |
107,79% 90,73% |
||
|
DAXsupersector Industrials Deutschland |
1.342,19 1.325,05 |
17,14 1,29% |
17:50:00 11.12.2025 |
1.369,85 834,73 |
4,56% 12,34% |
48,70% 46,29% |
110,20% 122,56% |
||
|
DAXsupersector Information Technology Deutschland |
2.081,40 2.094,15 |
-12,75 -0,61% |
17:50:00 11.12.2025 |
2.638,73 1.942,06 |
-1,86% -15,96% |
-6,34% -8,03% |
42,17% 24,04% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.244,34 1.245,66 |
-1,32 -0,11% |
17:50:00 11.12.2025 |
1.253,77 935,69 |
8,76% 5,41% |
15,94% 11,83% |
4,99% -0,96% |
||
|
DAXsupersector Utilities Deutschland |
363,83 372,47 |
-8,64 -2,32% |
17:50:00 11.12.2025 |
384,65 239,12 |
6,12% 6,93% |
41,72% 38,14% |
51,22% 27,45% |
||
|
DAXsector Banks Deutschland |
353,27 347,09 |
6,18 1,78% |
17:50:00 11.12.2025 |
360,54 162,92 |
4,65% 29,63% |
107,48% 107,93% |
280,72% 372,22% |
||
|
DAXsector All Automobile Deutschland |
251,65 250,38 |
1,27 0,51% |
17:50:00 11.12.2025 |
253,86 173,08 |
13,43% 18,48% |
25,16% 21,32% |
10,27% 35,87% |
||
|
DAXsector All Banks Deutschland |
164,04 160,72 |
3,32 2,07% |
17:50:00 11.12.2025 |
165,01 79,84 |
4,78% 25,96% |
96,81% 94,59% |
394,69% 611,36% |
||
|
DAXsector All Basic Resources Deutschland |
14,71 14,47 |
0,24 1,66% |
17:50:00 11.12.2025 |
316,26 8,92 |
27,58% 55,66% |
-94,15% -94,58% |
-95,73% -94,12% |
||
|
DAXsector All Chemicals Deutschland |
346,15 338,85 |
7,30 2,15% |
17:50:00 11.12.2025 |
428,70 319,10 |
-3,41% -9,57% |
-2,37% -6,87% |
-1,54% 21,38% |
||
|
DAXsector All Construction Deutschland |
501,74 490,53 |
11,21 2,29% |
17:50:00 11.12.2025 |
505,51 247,64 |
14,14% 33,29% |
97,32% 91,60% |
394,13% 338,78% |
||
|
DAXsector All Consumer Deutschland |
263,79 259,54 |
4,25 1,64% |
17:50:00 11.12.2025 |
361,29 247,08 |
-4,17% -11,16% |
-23,30% -25,19% |
7,34% -23,51% |
||
|
DAXsector All Financial Services Deutschland |
196,79 198,59 |
-1,80 -0,91% |
17:50:00 11.12.2025 |
244,69 194,11 |
-8,64% -15,89% |
-5,22% -7,63% |
24,38% -13,69% |
||
|
DAXsector All Food & Beverages Deutschland |
49,34 49,14 |
0,20 0,41% |
17:50:00 11.12.2025 |
51,58 45,02 |
0,92% 0,80% |
2,54% 0,96% |
-30,09% -22,62% |
||
|
DAXsector All Industrial Deutschland |
602,66 596,09 |
6,57 1,10% |
17:50:00 11.12.2025 |
629,66 376,48 |
2,93% 11,22% |
47,28% 45,34% |
116,44% 140,25% |
||
|
DAXsector All Insurance Deutschland |
936,78 922,97 |
13,81 1,50% |
17:50:00 11.12.2025 |
955,47 720,04 |
6,78% 6,67% |
27,44% 26,63% |
109,39% 168,30% |
||
|
DAXsector All Media Deutschland |
317,70 318,23 |
-0,53 -0,17% |
17:50:00 11.12.2025 |
429,23 309,31 |
-10,98% -22,88% |
-7,03% -7,16% |
8,30% -1,32% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,44 313,77 |
-0,33 -0,11% |
17:50:00 11.12.2025 |
315,71 236,25 |
8,74% 5,38% |
15,92% 11,80% |
-6,22% -3,86% |
||
|
DAXsector All Retail Deutschland |
72,87 73,44 |
-0,57 -0,78% |
17:50:00 11.12.2025 |
94,89 67,53 |
-14,57% -15,63% |
-12,82% -19,12% |
-18,18% -65,44% |
||
|
DAXsector All Software Deutschland |
764,55 769,76 |
-5,21 -0,68% |
17:50:00 11.12.2025 |
1.010,06 740,27 |
-5,32% -19,56% |
-10,46% -11,58% |
92,13% 84,20% |
||
|
DAXsector All Technology Deutschland |
270,27 271,10 |
-0,83 -0,31% |
17:50:00 11.12.2025 |
283,88 171,74 |
16,28% 4,29% |
16,72% 11,06% |
3,46% 12,11% |
||
|
DAXsector All Telecommunication Deutschland |
512,24 510,94 |
1,30 0,25% |
17:50:00 11.12.2025 |
650,07 494,52 |
-9,76% -12,47% |
-3,35% -5,84% |
52,68% 108,64% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,55 486,36 |
12,19 2,51% |
17:50:00 11.12.2025 |
499,21 323,39 |
16,62% 12,38% |
39,17% 34,31% |
32,04% 77,62% |
||
|
DAXsector All Utilities Deutschland |
104,51 106,98 |
-2,47 -2,31% |
17:50:00 11.12.2025 |
110,37 69,20 |
5,90% 6,65% |
40,98% 37,48% |
27,70% 43,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,14 405,62 |
-2,48 -0,61% |
18:57:00 11.12.2025 |
422,79 347,51 |
3,67% 2,02% |
5,59% 2,90% |
13,53% -4,36% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777,88 787,94 |
-10,06 -1,28% |
18:57:00 11.12.2025 |
849,92 621,53 |
-3,06% 8,41% |
14,17% 10,51% |
42,33% 1,55% |
||
|
DAXglobal China Short EUR Deutschland |
73.977,92 73.037,59 |
940,33 1,29% |
18:57:05 11.12.2025 |
91.498,15 67.678,50 |
3,20% -7,42% |
-13,17% -10,13% |
-28,32% -24,91% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.250,62 40.977,99 |
272,63 0,67% |
18:57:05 11.12.2025 |
46.374,14 36.633,32 |
-4,75% 1,13% |
9,72% 11,45% |
-1,52% -42,69% |
||
|
DBIX India Index Kursindex Deutschland |
924,88 930,98 |
-6,10 -0,66% |
18:57:00 11.12.2025 |
1.030,84 821,17 |
5,44% -0,54% |
-8,16% -9,36% |
10,36% 67,25% |
||
|
VDAX-NEW 12M Deutschland |
19,14 19,42 |
-0,28 -1,46% |
17:30:00 11.12.2025 |
24,65 16,99 |
0,16% -5,81% |
0,05% 12,65% |
-24,70% -24,23% |
||
|
VDAX-NEW 18M Deutschland |
20,80 21,81 |
-1,01 -4,63% |
17:30:00 11.12.2025 |
22,91 16,46 |
9,42% 6,83% |
23,37% 9,65% |
-19,16% -19,69% |
||
|
VDAX-NEW 1M Deutschland |
14,76 17,12 |
-2,37 -13,82% |
17:30:00 11.12.2025 |
57,19 12,00 |
8,29% -32,17% |
-2,25% 23,00% |
-51,32% -48,96% |
||
|
VDAX-NEW 24M Deutschland |
18,88 18,85 |
0,03 0,16% |
17:30:00 11.12.2025 |
23,77 16,57 |
7,82% -2,78% |
8,32% 13,94% |
-9,67% -25,70% |
||
|
VDAX-NEW 2M Deutschland |
15,11 16,29 |
-1,18 -7,23% |
17:30:00 11.12.2025 |
38,24 12,79 |
-1,50% -28,83% |
-4,37% 18,14% |
-32,93% -38,45% |
||
|
VDAX-NEW 3M Deutschland |
16,92 17,57 |
-0,65 -3,68% |
17:30:00 11.12.2025 |
36,37 14,44 |
-0,35% -17,38% |
-1,74% 17,17% |
-26,08% -30,00% |
||
|
VDAX-NEW 6M Deutschland |
18,07 18,54 |
-0,47 -2,55% |
17:30:00 11.12.2025 |
29,04 15,89 |
0,56% -14,03% |
2,09% 13,72% |
-25,11% -29,96% |
||
|
VDAX-NEW 9M Deutschland |
19,39 19,73 |
-0,34 -1,73% |
17:30:00 11.12.2025 |
29,62 16,75 |
5,27% -10,48% |
9,30% 15,76% |
-22,07% -27,32% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213,73 210,54 |
3,19 1,52% |
17:50:00 11.12.2025 |
213,73 153,31 |
17,73% 11,78% |
27,74% 24,52% |
33,12% 7,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
307,71 303,11 |
4,60 1,52% |
17:50:00 11.12.2025 |
307,71 213,29 |
17,73% 11,78% |
32,19% 28,86% |
45,12% 20,95% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
858,07 845,24 |
12,83 1,52% |
17:50:00 11.12.2025 |
858,07 615,38 |
17,75% 11,79% |
27,78% 24,55% |
35,33% -0,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.387,01 1.366,25 |
20,76 1,52% |
17:50:00 11.12.2025 |
1.387,01 961,22 |
17,75% 11,79% |
32,23% 28,89% |
48,17% 13,28% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,21 136,69 |
0,52 0,38% |
17:50:00 11.12.2025 |
138,10 102,46 |
12,93% 19,38% |
16,29% 12,64% |
-12,12% 5,41% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
345,17 343,97 |
1,20 0,35% |
17:50:00 11.12.2025 |
347,73 257,37 |
12,91% 19,36% |
16,47% 12,54% |
-6,94% 13,36% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
830,85 827,94 |
2,91 0,35% |
17:50:00 11.12.2025 |
837,00 578,63 |
12,91% 19,36% |
24,70% 20,48% |
14,61% 52,79% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,76 104,60 |
2,16 2,07% |
17:50:00 11.12.2025 |
108,15 55,18 |
3,48% 24,40% |
88,89% 86,74% |
336,82% 499,78% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158,37 155,16 |
3,21 2,07% |
17:50:00 11.12.2025 |
158,43 78,55 |
4,79% 25,97% |
96,83% 94,58% |
401,17% 617,58% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
547,99 551,64 |
-3,65 -0,66% |
17:50:00 11.12.2025 |
551,64 219,04 |
32,47% 85,08% |
138,81% 147,91% |
463,72% 294,61% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,67 111,21 |
2,46 2,21% |
17:50:00 11.12.2025 |
146,68 109,85 |
-3,78% -8,94% |
-6,62% -11,07% |
-15,28% -33,53% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,72 214,95 |
4,77 2,22% |
17:50:00 11.12.2025 |
272,33 211,50 |
-3,77% -8,94% |
-2,78% -7,41% |
-1,59% -15,81% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,49 297,88 |
6,61 2,22% |
17:50:00 11.12.2025 |
392,93 294,22 |
-3,77% -8,93% |
-6,62% -11,07% |
-14,59% -34,28% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
695,54 680,43 |
15,11 2,22% |
17:50:00 11.12.2025 |
862,09 669,43 |
-3,77% -8,93% |
-2,78% -7,41% |
-0,84% -16,50% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
243,72 246,09 |
-2,37 -0,96% |
17:50:00 11.12.2025 |
327,94 226,33 |
-14,65% -17,01% |
-15,33% -21,70% |
-24,11% -73,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
285,30 288,07 |
-2,77 -0,96% |
17:50:00 11.12.2025 |
382,30 264,95 |
-14,65% -17,01% |
-14,97% -21,37% |
-23,63% -73,40% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
561,96 567,44 |
-5,48 -0,97% |
17:50:00 11.12.2025 |
755,84 521,51 |
-14,58% -16,88% |
-15,28% -21,66% |
-24,31% -72,62% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
678,61 685,23 |
-6,62 -0,97% |
17:50:00 11.12.2025 |
908,94 629,76 |
-14,58% -16,88% |
-14,92% -21,33% |
-23,86% -72,43% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,62 103,44 |
1,18 1,14% |
17:50:00 11.12.2025 |
124,24 90,62 |
-13,62% -3,73% |
4,15% -1,82% |
12,63% -23,12% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,36 166,45 |
1,91 1,15% |
17:50:00 11.12.2025 |
199,93 143,32 |
-13,62% -2,03% |
5,99% -0,09% |
19,62% -13,97% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,87 165,82 |
2,05 1,24% |
17:50:00 11.12.2025 |
201,28 145,43 |
-14,32% -3,30% |
3,51% -2,65% |
9,25% -26,57% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,26 293,63 |
3,63 1,24% |
17:50:00 11.12.2025 |
356,42 253,93 |
-14,32% -1,93% |
4,98% -1,28% |
14,54% -18,70% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,57 116,91 |
-0,34 -0,29% |
17:50:00 11.12.2025 |
133,64 104,42 |
-1,15% -7,54% |
4,07% 3,20% |
24,22% -12,36% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,13 197,69 |
-0,56 -0,28% |
17:50:00 11.12.2025 |
225,94 171,35 |
-1,13% -5,19% |
7,25% 6,35% |
38,97% 4,91% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,49 270,25 |
-0,76 -0,28% |
17:50:00 11.12.2025 |
314,02 243,61 |
-0,44% -8,50% |
3,98% 3,38% |
33,77% -32,28% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,32 476,67 |
-1,35 -0,28% |
17:50:00 11.12.2025 |
553,73 416,78 |
-0,41% -6,12% |
7,20% 6,58% |
47,48% -21,75% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,81 82,47 |
0,34 0,41% |
17:50:00 11.12.2025 |
107,27 82,47 |
-9,76% -13,52% |
-17,68% -22,80% |
-3,17% -49,62% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,11 137,54 |
0,57 0,41% |
17:50:00 11.12.2025 |
172,70 133,76 |
-9,77% -13,36% |
-14,75% -20,03% |
5,36% -41,99% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,66 216,71 |
0,95 0,44% |
17:50:00 11.12.2025 |
284,17 216,71 |
-10,13% -13,89% |
-18,23% -23,41% |
5,54% -54,23% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,50 432,61 |
1,89 0,44% |
17:50:00 11.12.2025 |
546,31 419,28 |
-10,13% -13,72% |
-15,10% -20,47% |
16,54% -45,50% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,06 241,60 |
-4,54 -1,88% |
17:50:00 11.12.2025 |
312,01 223,84 |
-8,49% -18,38% |
0,13% 0,56% |
34,91% 57,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
396,71 404,31 |
-7,60 -1,88% |
17:50:00 11.12.2025 |
516,00 374,59 |
-8,49% -18,38% |
1,52% 1,95% |
42,55% 73,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
254,46 253,50 |
0,96 0,38% |
17:50:00 11.12.2025 |
256,11 177,64 |
12,93% 19,38% |
24,39% 20,49% |
7,10% 39,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,00 436,55 |
-4,55 -1,04% |
17:50:00 11.12.2025 |
619,95 266,35 |
-17,34% -16,60% |
61,29% 59,57% |
15,26% -21,47% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,97 1.010,88 |
0,09 0,01% |
17:50:00 11.12.2025 |
1.114,13 700,53 |
-5,65% 5,50% |
41,38% 40,09% |
107,34% 132,64% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,57 1.377,45 |
0,12 0,01% |
17:50:00 11.12.2025 |
1.518,15 940,80 |
-5,65% 5,50% |
43,45% 42,14% |
118,91% 149,14% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,06 287,70 |
3,36 1,17% |
17:50:00 11.12.2025 |
311,55 205,49 |
-3,54% 1,05% |
39,37% 36,40% |
53,23% 14,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,48 404,75 |
4,73 1,17% |
17:50:00 11.12.2025 |
438,31 283,24 |
-3,54% 1,07% |
42,25% 39,22% |
63,58% 26,55% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
670,82 662,95 |
7,87 1,19% |
17:50:00 11.12.2025 |
717,23 472,27 |
-3,39% 1,28% |
39,75% 36,79% |
47,14% 3,53% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.038,42 1.026,23 |
12,19 1,19% |
17:50:00 11.12.2025 |
1.110,25 716,24 |
-3,39% 1,29% |
42,64% 39,62% |
57,31% 14,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
371,24 363,81 |
7,43 2,04% |
17:50:00 11.12.2025 |
371,24 233,32 |
12,55% 19,78% |
51,19% 49,05% |
141,38% 181,07% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.028,57 1.007,98 |
20,59 2,04% |
17:50:00 11.12.2025 |
1.028,57 646,33 |
12,56% 19,79% |
51,23% 49,09% |
146,62% 188,17% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.883,68 1.845,98 |
37,70 2,04% |
17:50:00 11.12.2025 |
1.883,68 1.183,53 |
12,56% 19,79% |
54,10% 51,92% |
164,22% 223,75% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,10 39,02 |
0,08 0,21% |
17:50:00 11.12.2025 |
39,10 22,24 |
29,26% 29,04% |
62,71% 69,26% |
-22,80% 11,05% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,62 46,53 |
0,09 0,19% |
17:50:00 11.12.2025 |
46,62 26,48 |
29,25% 29,18% |
63,01% 69,59% |
-21,67% 14,35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219,57 219,13 |
0,44 0,20% |
17:50:00 11.12.2025 |
223,49 109,80 |
35,54% 36,92% |
80,95% 87,83% |
-9,07% 21,75% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
257,20 256,67 |
0,53 0,21% |
17:50:00 11.12.2025 |
261,79 128,56 |
35,55% 36,93% |
81,04% 87,93% |
-8,30% 23,96% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,99 159,95 |
4,04 2,53% |
17:50:00 11.12.2025 |
188,28 150,90 |
2,74% -4,76% |
3,43% -1,17% |
-3,04% -11,75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,67 362,40 |
9,27 2,56% |
17:50:00 11.12.2025 |
427,74 342,29 |
2,67% -4,96% |
3,28% -1,32% |
2,33% -5,71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,55 244,79 |
4,76 1,94% |
17:50:00 11.12.2025 |
394,58 228,51 |
-6,49% -18,61% |
-32,14% -34,23% |
9,12% -46,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,42 323,15 |
6,27 1,94% |
17:50:00 11.12.2025 |
515,08 301,66 |
-6,49% -18,61% |
-31,37% -33,49% |
11,90% -44,19% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
603,25 591,76 |
11,49 1,94% |
17:50:00 11.12.2025 |
953,92 552,39 |
-6,49% -18,61% |
-32,14% -34,23% |
12,88% -46,40% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,50 816,64 |
15,86 1,94% |
17:50:00 11.12.2025 |
1.301,76 762,31 |
-6,49% -18,61% |
-31,38% -33,49% |
15,68% -43,62% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
265,34 256,29 |
9,05 3,53% |
17:50:00 11.12.2025 |
421,54 247,42 |
-7,96% -28,51% |
-21,16% -24,16% |
-8,72% -40,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
333,03 321,67 |
11,36 3,53% |
17:50:00 11.12.2025 |
507,60 310,53 |
-7,96% -28,51% |
-17,83% -20,96% |
-0,41% -32,38% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
467,06 474,80 |
-7,74 -1,63% |
17:50:00 11.12.2025 |
691,91 453,61 |
-10,64% -27,20% |
-11,01% -9,92% |
17,37% 38,55% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
586,79 596,52 |
-9,73 -1,63% |
17:50:00 11.12.2025 |
857,25 569,46 |
-10,57% -27,14% |
-9,76% -8,65% |
23,00% 45,35% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,26 124,12 |
0,14 0,11% |
17:50:00 11.12.2025 |
124,26 81,86 |
23,18% 20,30% |
36,41% 32,77% |
-30,20% -19,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,46 182,25 |
0,21 0,12% |
17:50:00 11.12.2025 |
182,46 118,96 |
23,18% 20,33% |
37,85% 34,15% |
-26,57% -10,87% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212,12 211,87 |
0,25 0,12% |
17:50:00 11.12.2025 |
212,12 139,68 |
23,21% 20,37% |
36,48% 32,83% |
-31,35% -20,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354,22 353,81 |
0,41 0,12% |
17:50:00 11.12.2025 |
354,22 230,84 |
23,21% 20,40% |
37,91% 34,22% |
-27,72% -11,16% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,76 243,22 |
-0,46 -0,19% |
17:50:00 11.12.2025 |
265,45 204,07 |
-2,27% -5,59% |
16,14% 11,44% |
54,96% -4,22% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,34 487,26 |
-0,92 -0,19% |
17:50:00 11.12.2025 |
532,43 418,23 |
-2,27% -5,59% |
13,50% 8,92% |
46,94% -14,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,64 704,96 |
-1,32 -0,19% |
17:50:00 11.12.2025 |
769,40 591,46 |
-2,27% -5,59% |
16,14% 11,45% |
56,36% -5,19% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
485,95 493,06 |
-7,11 -1,44% |
17:50:00 11.12.2025 |
544,89 392,78 |
11,21% 6,04% |
-2,00% -5,02% |
-25,35% -32,98% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
551,44 559,51 |
-8,07 -1,44% |
17:50:00 11.12.2025 |
612,46 444,58 |
11,21% 6,31% |
-1,07% -4,11% |
-23,84% -30,92% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
657,11 666,74 |
-9,63 -1,44% |
17:50:00 11.12.2025 |
736,80 530,97 |
11,23% 6,06% |
-2,00% -5,02% |
-22,67% -32,87% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
783,33 794,81 |
-11,48 -1,44% |
17:50:00 11.12.2025 |
869,99 631,35 |
11,23% 6,33% |
-1,06% -4,11% |
-21,00% -30,45% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
423,94 420,54 |
3,40 0,81% |
17:50:00 11.12.2025 |
554,90 409,30 |
-7,51% -10,46% |
-11,72% -16,33% |
-23,13% -7,23% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
544,76 540,40 |
4,36 0,81% |
17:50:00 11.12.2025 |
701,32 525,95 |
-7,51% -10,40% |
-10,25% -14,93% |
-19,18% 0,21% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.017,70 1.009,55 |
8,15 0,81% |
17:50:00 11.12.2025 |
1.332,25 982,55 |
-7,51% -10,47% |
-11,73% -16,34% |
-25,04% -11,02% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.383,52 1.372,44 |
11,08 0,81% |
17:50:00 11.12.2025 |
1.781,36 1.335,74 |
-7,52% -10,41% |
-10,26% -14,94% |
-21,29% -4,30% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116,56 118,38 |
-1,82 -1,54% |
17:50:00 11.12.2025 |
193,37 95,43 |
-33,98% -37,29% |
15,53% 14,00% |
16,79% -32,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
147,95 150,26 |
-2,31 -1,54% |
17:50:00 11.12.2025 |
245,43 121,13 |
-33,98% -37,29% |
15,54% 14,00% |
21,25% -27,78% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
322,70 327,74 |
-5,04 -1,54% |
17:50:00 11.12.2025 |
535,32 264,20 |
-33,98% -37,29% |
15,54% 14,00% |
8,94% -37,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
426,12 432,76 |
-6,64 -1,53% |
17:50:00 11.12.2025 |
706,88 348,87 |
-33,98% -37,29% |
15,54% 14,00% |
13,74% -32,48% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,64 609,93 |
7,71 1,26% |
17:50:00 11.12.2025 |
638,10 489,10 |
10,54% 3,11% |
18,63% 17,43% |
-3,29% -16,97% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,35 768,63 |
9,72 1,26% |
17:50:00 11.12.2025 |
793,25 604,36 |
10,54% 4,01% |
20,98% 19,76% |
1,91% -10,69% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.582,93 1.561,99 |
20,94 1,34% |
17:50:00 11.12.2025 |
1.626,90 1.239,11 |
10,64% 3,65% |
19,92% 18,74% |
0,43% -21,87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.034,18 2.007,28 |
26,90 1,34% |
17:50:00 11.12.2025 |
2.072,19 1.561,31 |
10,64% 4,53% |
22,31% 21,11% |
5,95% -15,72% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
665,42 670,33 |
-4,91 -0,73% |
17:50:00 11.12.2025 |
890,17 651,40 |
-5,53% -20,01% |
-12,04% -13,15% |
95,69% 86,38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
868,53 874,94 |
-6,41 -0,73% |
17:50:00 11.12.2025 |
1.151,60 850,23 |
-5,53% -20,01% |
-11,25% -12,38% |
103,00% 100,16% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.080,57 1.088,55 |
-7,98 -0,73% |
17:50:00 11.12.2025 |
1.445,87 1.057,80 |
-5,50% -20,02% |
-12,03% -13,14% |
98,55% 92,74% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.476,24 1.487,15 |
-10,91 -0,73% |
17:50:00 11.12.2025 |
1.957,86 1.445,13 |
-5,50% -20,02% |
-11,24% -12,36% |
106,05% 107,32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,81 30,01 |
-0,20 -0,67% |
17:50:00 11.12.2025 |
34,33 22,50 |
1,60% 15,05% |
21,23% 23,39% |
15,27% 43,94% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,75 92,55 |
-1,80 -1,94% |
17:50:00 11.12.2025 |
110,62 68,47 |
-3,14% 13,21% |
15,15% 16,14% |
-12,17% 48,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113,71 115,97 |
-2,26 -1,95% |
17:50:00 11.12.2025 |
138,61 85,62 |
-3,13% 13,44% |
15,37% 16,36% |
-10,13% 53,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,53 23,41 |
0,12 0,51% |
17:50:00 11.12.2025 |
53,72 21,02 |
-4,58% -18,67% |
-52,29% -52,30% |
-88,85% -90,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,48 37,29 |
0,19 0,51% |
17:50:00 11.12.2025 |
66,73 34,75 |
3,59% -10,08% |
-40,77% -42,31% |
-59,48% -76,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
947,98 950,88 |
-2,90 -0,30% |
17:50:00 11.12.2025 |
990,93 625,21 |
16,92% 4,04% |
15,84% 9,98% |
14,65% 27,70% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.140,04 1.143,51 |
-3,47 -0,30% |
17:50:00 11.12.2025 |
1.191,68 751,33 |
16,92% 4,04% |
16,91% 10,99% |
18,15% 33,89% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
636,31 638,25 |
-1,94 -0,30% |
17:50:00 11.12.2025 |
665,17 419,63 |
16,92% 4,04% |
15,84% 9,97% |
13,29% 26,22% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
764,15 766,48 |
-2,33 -0,30% |
17:50:00 11.12.2025 |
798,81 503,57 |
16,92% 4,04% |
16,90% 10,99% |
16,73% 32,15% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,04 137,06 |
3,98 2,90% |
17:50:00 11.12.2025 |
162,34 117,21 |
-9,05% 3,94% |
5,10% 13,60% |
24,81% 9,57% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278,33 270,48 |
7,85 2,90% |
17:50:00 11.12.2025 |
320,39 231,31 |
-9,05% 3,93% |
5,09% 13,59% |
22,75% 10,18% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
486,02 472,31 |
13,71 2,90% |
17:50:00 11.12.2025 |
559,46 396,63 |
-9,05% 3,94% |
7,03% 15,67% |
32,52% 22,49% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,76 40,70 |
-0,94 -2,31% |
17:50:00 11.12.2025 |
42,02 27,14 |
6,11% 6,91% |
36,73% 33,29% |
24,09% 16,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
85,35 87,38 |
-2,03 -2,32% |
17:50:00 11.12.2025 |
90,21 56,26 |
6,09% 6,89% |
41,61% 38,02% |
35,91% 36,25% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
146,73 150,22 |
-3,49 -2,32% |
17:50:00 11.12.2025 |
155,09 100,09 |
6,12% 6,92% |
36,81% 33,33% |
25,80% 39,27% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
384,16 393,29 |
-9,13 -2,32% |
17:50:00 11.12.2025 |
406,03 253,00 |
6,12% 6,93% |
41,71% 38,10% |
39,32% 65,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
965,26 971,68 |
-6,42 -0,66% |
17:50:00 11.12.2025 |
971,68 374,90 |
32,47% 85,08% |
145,76% 155,13% |
536,84% 382,32% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,45 105,70 |
0,75 0,71% |
17:50:00 11.12.2025 |
145,31 96,29 |
-3,39% -11,15% |
0,81% 3,01% |
-12,26% -10,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,14 176,88 |
1,26 0,71% |
17:50:00 11.12.2025 |
230,67 152,86 |
-3,39% -8,14% |
6,28% 8,60% |
-1,39% 5,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,04 255,78 |
-2,74 -1,07% |
17:50:00 11.12.2025 |
346,67 160,42 |
-14,24% -12,47% |
56,73% 55,66% |
8,72% -26,97% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
322,32 325,82 |
-3,50 -1,07% |
17:50:00 11.12.2025 |
441,59 202,40 |
-14,25% -12,00% |
58,22% 57,14% |
11,67% -22,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
579,99 586,10 |
-6,11 -1,04% |
17:50:00 11.12.2025 |
832,33 355,00 |
-17,34% -16,39% |
62,47% 60,73% |
17,88% -17,54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
603,67 591,58 |
12,09 2,04% |
17:50:00 11.12.2025 |
603,67 379,35 |
12,55% 19,78% |
54,06% 51,88% |
158,40% 214,61% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243,62 237,62 |
6,00 2,53% |
17:50:00 11.12.2025 |
271,36 217,47 |
2,75% -4,62% |
6,62% 1,87% |
5,51% -0,07% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
620,57 605,09 |
15,48 2,56% |
17:50:00 11.12.2025 |
692,81 554,36 |
2,68% -4,82% |
6,48% 1,73% |
11,68% 6,96% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,39 |
0,00 0,00% |
17:50:00 11.12.2025 |
5,77 4,58 |
-2,71% -3,41% |
11,59% 10,22% |
6,10% 11,13% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,56 7,57 |
-0,01 -0,13% |
17:50:00 11.12.2025 |
8,09 6,24 |
-2,70% -2,33% |
14,89% 13,51% |
15,60% 26,85% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,69 206,43 |
-0,74 -0,36% |
17:50:00 11.12.2025 |
216,47 174,37 |
2,71% -1,18% |
6,69% 8,58% |
53,66% 0,30% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,50 430,04 |
-1,54 -0,36% |
17:50:00 11.12.2025 |
448,27 336,12 |
3,94% 4,77% |
15,31% 17,35% |
86,20% 33,21% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,12 41,40 |
-0,28 -0,68% |
17:50:00 11.12.2025 |
47,36 30,80 |
1,61% 15,90% |
22,20% 24,34% |
18,60% 49,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,18 28,03 |
0,15 0,54% |
17:50:00 11.12.2025 |
63,48 25,17 |
-4,54% -18,65% |
-51,66% -51,66% |
-88,37% -90,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,06 52,79 |
0,27 0,51% |
17:50:00 11.12.2025 |
92,45 49,19 |
3,61% -10,05% |
-39,47% -41,04% |
-56,39% -73,97% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
209,16 203,26 |
5,90 2,90% |
17:50:00 11.12.2025 |
240,76 170,69 |
-9,05% 3,95% |
7,03% 15,68% |
34,16% 20,82% |
||
|
QIX Deutschland Deutschland |
16.468,60 16.318,99 |
149,61 0,92% |
17:59:54 11.12.2025 |
17.775,58 15.175,65 |
-1,02% -5,83% |
5,84% 2,66% |
19,13% 13,87% |
||
|
XDAXDAX Deutschland |
24.342,25 24.184,08 |
158,17 0,65% |
18:57:56 11.12.2025 |
24.771,34 18.489,91 |
2,71% 2,35% |
22,02% 19,34% |
69,49% 84,34% |
||
|
Scale All Share Deutschland |
1.345,13 1.353,83 |
-8,70 -0,64% |
17:50:00 11.12.2025 |
1.429,91 965,91 |
2,02% 7,18% |
17,48% 17,23% |
6,09% -6,19% |
||
|
Scale All Share (Kursindex) Deutschland |
1.199,72 1.207,48 |
-7,76 -0,64% |
17:50:00 11.12.2025 |
1.275,33 875,12 |
2,02% 6,26% |
15,65% 15,40% |
1,27% -12,16% |
||
|
QIX Dividenden Europa Deutschland |
16.620,53 16.587,98 |
32,55 0,20% |
19:12:57 11.12.2025 |
16.946,03 14.117,83 |
0,05% 0,97% |
15,38% 13,78% |
38,66% 49,14% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,60 255,90 |
-0,30 -0,12% |
19:11:33 11.12.2025 |
270,20 206,00 |
0,57% 2,53% |
16,87% 15,76% |
-4,93% 1,48% |
||
|
Scale 30 Deutschland |
1.040,96 1.045,92 |
-4,96 -0,47% |
17:50:00 11.12.2025 |
1.114,29 811,41 |
0,56% 0,27% |
6,32% 7,24% |
-9,98% -30,78% |
||
|
Scale 30 (Kursindex) Deutschland |
923,52 927,92 |
-4,40 -0,47% |
17:50:00 11.12.2025 |
988,58 733,05 |
0,56% -0,96% |
4,41% 5,31% |
-14,61% -35,27% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,07 133,07 |
-1,00 -0,75% |
19:13:03 11.12.2025 |
133,07 85,14 |
13,64% 21,09% |
16,60% 13,33% |
7,56% 14,72% |
||
|
DAX Uncapped Deutschland |
1.946,27 1.914,19 |
32,08 1,68% |
17:50:00 11.12.2025 |
1.962,11 1.507,85 |
2,81% 3,60% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.140,49 2.126,00 |
14,49 0,68% |
17:50:00 11.12.2025 |
2.168,39 1.743,93 |
2,55% 2,07% |
- - |
- - |