Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.490,41 24.351,12 |
139,29 0,57% |
17:50:00 30.12.2025 |
24.771,34 18.489,91 |
1,56% 3,45% |
22,30% 22,30% |
74,07% 78,41% |
||
|
TecDAX Deutschland |
3.622,27 3.599,82 |
22,45 0,62% |
17:50:00 30.12.2025 |
3.994,94 3.010,36 |
-1,42% -5,84% |
5,40% 5,40% |
24,62% 11,61% |
||
|
MDAX Deutschland |
30.617,67 30.452,53 |
165,14 0,54% |
17:50:00 30.12.2025 |
31.754,30 23.135,20 |
0,52% 1,22% |
19,05% 19,05% |
20,18% -1,08% |
||
|
SDAX Deutschland |
17.174,73 17.016,55 |
158,18 0,93% |
17:50:00 30.12.2025 |
18.206,72 13.183,63 |
0,89% -1,47% |
23,67% 23,67% |
42,12% 15,65% |
||
|
Prime All Share Deutschland |
9.446,54 9.393,25 |
53,29 0,57% |
17:50:00 30.12.2025 |
9.547,49 7.165,74 |
1,50% 3,15% |
21,61% 21,61% |
66,46% 66,33% |
||
|
DIMAX Deutschland |
78,00 78,00 |
0,00 0,00% |
13:02:17 01.01.2026 |
92,16 74,87 |
-7,84% -13,44% |
- -15,06% |
-4,20% -52,81% |
||
|
LDAX Deutschland |
24.477,90 24.352,95 |
124,95 0,51% |
22:01:00 30.12.2025 |
24.662,34 18.728,36 |
1,18% 3,24% |
22,59% 22,59% |
73,85% 78,49% |
||
|
LMDAX Deutschland |
30.505,84 30.350,60 |
155,24 0,51% |
22:01:00 30.12.2025 |
31.667,85 23.322,73 |
-0,05% 0,65% |
19,02% 19,02% |
19,89% -1,27% |
||
|
LSDAX Deutschland |
17.046,00 16.972,35 |
73,65 0,43% |
22:01:00 30.12.2025 |
18.205,57 13.286,74 |
0,45% -2,32% |
23,34% 23,34% |
41,61% 15,22% |
||
|
LTecDAX Deutschland |
3.611,95 3.596,95 |
15,00 0,42% |
22:01:00 30.12.2025 |
3.974,51 3.034,03 |
-1,64% -5,94% |
5,65% 5,65% |
24,28% 11,61% |
||
|
Technology All Share Deutschland |
3.665,69 3.654,26 |
11,43 0,31% |
17:50:00 30.12.2025 |
4.445,56 3.407,24 |
-4,55% -11,91% |
-3,29% -3,29% |
-1,30% -19,10% |
||
|
HDAX Deutschland |
12.903,13 12.828,21 |
74,92 0,58% |
17:50:00 30.12.2025 |
13.003,71 9.664,35 |
1,76% 3,99% |
23,37% 23,37% |
68,65% 69,05% |
||
|
CDAX Deutschland |
2.073,96 2.062,72 |
11,24 0,54% |
17:50:00 30.12.2025 |
2.103,91 1.584,79 |
1,71% 2,54% |
21,59% 21,59% |
66,47% 59,42% |
||
|
DivDAX Deutschland |
215,45 214,61 |
0,84 0,39% |
17:50:00 30.12.2025 |
216,25 170,44 |
7,71% 9,07% |
17,09% 17,09% |
29,03% 25,56% |
||
|
LEVDAX Deutschland |
32.852,68 32.483,10 |
369,58 1,14% |
19:15:00 30.12.2025 |
33.901,08 19.148,42 |
2,19% 4,97% |
41,35% 41,35% |
157,36% 151,52% |
||
|
GEX Deutschland |
2.588,77 2.598,24 |
-9,47 -0,36% |
17:50:00 30.12.2025 |
2.667,90 2.066,21 |
4,18% 3,19% |
12,77% 12,77% |
7,94% -29,82% |
||
|
DivDAX Deutschland |
573,64 571,41 |
2,23 0,39% |
17:50:00 30.12.2025 |
575,78 432,76 |
7,71% 9,06% |
22,78% 22,78% |
49,52% 57,44% |
||
|
DAXsector Automobile Deutschland |
2.091,72 2.086,10 |
5,62 0,27% |
17:50:00 30.12.2025 |
2.156,94 1.456,45 |
11,41% 20,14% |
23,75% 23,75% |
15,64% 41,40% |
||
|
DAXsector Chemicals Deutschland |
3.904,27 3.887,09 |
17,18 0,44% |
17:50:00 30.12.2025 |
4.800,41 3.571,29 |
0,37% -4,95% |
-1,61% -1,61% |
4,27% 21,85% |
||
|
DAXsector Consumer Deutschland |
1.556,11 1.549,59 |
6,52 0,42% |
17:50:00 30.12.2025 |
2.089,95 1.427,64 |
-2,36% -9,02% |
-21,78% -21,78% |
10,57% -29,29% |
||
|
DAXsector Financial Services Deutschland |
2.438,17 2.431,37 |
6,80 0,28% |
17:50:00 30.12.2025 |
2.948,82 2.325,12 |
-3,17% -15,99% |
-2,10% -2,10% |
37,83% -9,36% |
||
|
DAXsector Industrial Deutschland |
17.911,40 17.755,50 |
155,90 0,88% |
17:50:00 30.12.2025 |
18.730,34 11.185,71 |
-0,64% 9,53% |
47,33% 47,33% |
124,41% 143,18% |
||
|
DAXsector Insurance Deutschland |
3.104,17 3.093,47 |
10,70 0,35% |
17:50:00 30.12.2025 |
3.121,57 2.352,18 |
5,58% 9,24% |
29,27% 29,27% |
112,92% 160,91% |
||
|
DAXsector Media Deutschland |
431,86 430,09 |
1,77 0,41% |
17:50:00 30.12.2025 |
562,99 413,56 |
-6,43% -20,87% |
-3,17% -3,17% |
23,39% 0,53% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.813,22 3.783,01 |
30,21 0,80% |
17:50:00 30.12.2025 |
3.813,22 2.819,46 |
6,31% 9,95% |
18,16% 18,16% |
-8,89% -14,03% |
||
|
DAXsector Retail Deutschland |
274,42 273,37 |
1,05 0,38% |
17:50:00 30.12.2025 |
342,47 243,13 |
-10,31% -13,65% |
-9,00% -9,00% |
-21,90% -71,11% |
||
|
DAXsector Software Deutschland |
61.035,41 61.053,71 |
-18,30 -0,03% |
17:50:00 30.12.2025 |
80.946,58 59.300,59 |
-8,44% -18,16% |
-10,74% -10,74% |
107,61% 83,41% |
||
|
DAXsector Technology Deutschland |
2.067,70 2.017,24 |
50,46 2,50% |
17:50:00 30.12.2025 |
2.116,05 1.272,89 |
12,50% 6,47% |
20,10% 20,10% |
27,65% 20,28% |
||
|
DAXsector Telecommunication Deutschland |
540,24 540,92 |
-0,68 -0,13% |
17:50:00 30.12.2025 |
666,16 506,77 |
-4,59% -9,96% |
-0,53% -0,53% |
61,08% 114,79% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.645,86 1.642,14 |
3,72 0,23% |
17:50:00 30.12.2025 |
1.673,30 1.066,90 |
17,77% 16,46% |
39,26% 39,26% |
41,60% 42,12% |
||
|
DAXsector Utilities Deutschland |
1.657,65 1.647,99 |
9,66 0,59% |
17:50:00 30.12.2025 |
1.657,65 1.024,25 |
6,83% 11,35% |
50,74% 50,74% |
46,27% 63,15% |
||
|
VDAX-NEW Deutschland |
14,78 15,00 |
-0,22 -1,45% |
17:30:00 30.12.2025 |
44,59 13,53 |
-7,91% -19,98% |
-5,32% -5,32% |
-29,62% -44,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.489,38 131.735,80 |
753,58 0,57% |
17:50:00 30.12.2025 |
133.983,31 99.295,14 |
1,56% 4,25% |
23,25% 23,25% |
79,58% 108,69% |
||
|
DAXplus Covered Call Deutschland |
1.529,92 1.521,81 |
8,11 0,53% |
19:15:05 30.12.2025 |
1.532,86 1.208,06 |
2,60% 5,16% |
14,81% 14,81% |
59,90% 61,72% |
||
|
DAXplus Protective Put Deutschland |
997,78 993,32 |
4,46 0,45% |
19:15:05 30.12.2025 |
1.034,64 838,73 |
0,19% 0,47% |
15,00% 15,00% |
46,04% 27,61% |
||
|
DAX Kursindex Deutschland |
9.175,13 9.122,94 |
52,19 0,57% |
17:50:00 30.12.2025 |
9.280,38 7.082,64 |
1,56% 3,45% |
19,27% 19,27% |
59,52% 54,50% |
||
|
MDAX Kursindex Deutschland |
14.736,05 14.656,57 |
79,48 0,54% |
17:50:00 30.12.2025 |
15.232,49 12.087,18 |
0,52% 1,22% |
16,69% 16,69% |
12,89% -10,19% |
||
|
SDAX Kursindex Deutschland |
7.238,13 7.171,47 |
66,66 0,93% |
17:50:00 30.12.2025 |
7.686,92 5.857,53 |
0,84% -1,72% |
21,03% 21,03% |
32,68% 4,11% |
||
|
TecDAX Kursindex Deutschland |
2.614,88 2.598,68 |
16,20 0,62% |
17:50:00 30.12.2025 |
2.883,91 2.197,21 |
-1,42% -5,88% |
3,84% 3,84% |
19,14% 3,49% |
||
|
HDAX Kursindex Deutschland |
5.081,26 5.051,76 |
29,50 0,58% |
17:50:00 30.12.2025 |
5.091,54 4.145,29 |
1,76% 3,99% |
20,28% 20,28% |
54,82% 47,32% |
||
|
GEX Kursindex Deutschland |
1.868,08 1.874,91 |
-6,83 -0,36% |
17:50:00 30.12.2025 |
1.957,01 1.515,67 |
4,18% 2,59% |
10,94% 10,94% |
2,37% -35,47% |
||
|
CDAX Kursindex Deutschland |
812,07 807,67 |
4,40 0,54% |
17:50:00 30.12.2025 |
820,86 675,50 |
1,71% 2,53% |
18,56% 18,56% |
52,44% 38,08% |
||
|
Classic All Share Deutschland |
11.966,60 11.876,10 |
90,50 0,76% |
17:50:00 30.12.2025 |
11.975,09 8.859,95 |
3,99% 9,78% |
27,00% 27,00% |
40,34% 20,99% |
||
|
Classic All Share Kursindex Deutschland |
7.089,43 7.035,81 |
53,62 0,76% |
17:50:00 30.12.2025 |
7.089,43 5.700,04 |
3,84% 9,61% |
23,21% 23,21% |
28,53% 6,55% |
||
|
General All Share Deutschland |
3.741,73 3.660,74 |
80,99 2,21% |
17:50:00 30.12.2025 |
5.455,23 2.656,87 |
11,30% 26,55% |
-11,02% -11,02% |
9,96% 38,80% |
||
|
General All Share Kursindex Deutschland |
2.144,87 2.098,44 |
46,43 2,21% |
17:50:00 30.12.2025 |
3.230,64 1.561,33 |
9,05% 23,94% |
-15,06% -15,06% |
-2,93% 18,39% |
||
|
Prime All Share Kursindex Deutschland |
5.011,22 4.982,95 |
28,27 0,57% |
17:50:00 30.12.2025 |
5.039,89 4.121,40 |
1,50% 3,14% |
18,66% 18,66% |
52,95% 45,14% |
||
|
Technology All Share Kursindex Deutschland |
2.670,27 2.661,95 |
8,32 0,31% |
17:50:00 30.12.2025 |
3.286,25 2.515,77 |
-4,55% -11,93% |
-4,74% -4,74% |
-5,89% -24,96% |
||
|
HDAX Hedged Deutschland |
806,21 801,46 |
4,75 0,59% |
19:15:01 30.12.2025 |
806,21 630,75 |
2,30% 5,15% |
25,92% 25,92% |
79,87% 87,06% |
||
|
XDAX Deutschland |
24.580,44 24.360,99 |
219,45 0,90% |
22:15:00 30.12.2025 |
24.680,35 19.236,25 |
1,54% 3,66% |
23,21% 23,21% |
74,94% 79,40% |
||
|
Long-DAX Deutschland |
24.490,41 24.351,12 |
139,29 0,57% |
17:50:00 30.12.2025 |
|
1,56% 3,45% |
22,30% 22,30% |
74,07% 78,41% |
||
|
L&S DAX Indikation Deutschland |
24.522,50 24.361,00 |
161,50 0,66% |
22:59:08 30.12.2025 |
24.773,50 18.821,00 |
1,23% 3,46% |
22,83% 22,83% |
74,46% 79,14% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.374,62 1.368,10 |
6,52 0,48% |
17:50:00 30.12.2025 |
1.645,01 1.226,01 |
1,31% -2,71% |
1,27% 1,27% |
-5,69% -0,38% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,95 860,15 |
2,80 0,33% |
17:50:00 30.12.2025 |
916,79 689,89 |
6,09% 7,77% |
2,59% 2,59% |
8,47% 2,75% |
||
|
DAXsupersector Consumer Services Deutschland |
352,95 351,57 |
1,38 0,39% |
17:50:00 30.12.2025 |
439,19 320,07 |
-9,44% -15,46% |
-7,56% -7,56% |
8,78% -35,40% |
||
|
DAXsupersector FIRE Deutschland |
1.015,91 1.010,64 |
5,27 0,52% |
17:50:00 30.12.2025 |
1.030,10 745,71 |
4,72% 8,23% |
33,98% 33,98% |
107,36% 90,66% |
||
|
DAXsupersector Industrials Deutschland |
1.340,96 1.330,19 |
10,77 0,81% |
17:50:00 30.12.2025 |
1.369,85 834,73 |
1,68% 10,84% |
48,56% 48,56% |
112,47% 111,34% |
||
|
DAXsupersector Information Technology Deutschland |
2.086,03 2.077,15 |
8,88 0,43% |
17:50:00 30.12.2025 |
2.638,73 1.942,06 |
-5,07% -14,37% |
-6,13% -6,13% |
50,82% 17,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.268,14 1.258,09 |
10,05 0,80% |
17:50:00 30.12.2025 |
1.268,14 935,69 |
6,31% 9,95% |
18,16% 18,16% |
10,93% -1,81% |
||
|
DAXsupersector Utilities Deutschland |
386,99 384,74 |
2,25 0,58% |
17:50:00 30.12.2025 |
387,04 239,12 |
6,82% 11,35% |
50,74% 50,74% |
60,22% 22,79% |
||
|
DAXsector Banks Deutschland |
359,39 355,08 |
4,31 1,21% |
17:50:00 30.12.2025 |
361,08 165,65 |
10,03% 34,79% |
111,07% 111,07% |
251,10% 379,63% |
||
|
DAXsector All Automobile Deutschland |
248,00 247,29 |
0,71 0,29% |
17:50:00 30.12.2025 |
255,75 173,08 |
11,72% 20,06% |
23,35% 23,35% |
9,38% 29,04% |
||
|
DAXsector All Banks Deutschland |
168,85 165,74 |
3,11 1,88% |
17:50:00 30.12.2025 |
169,16 80,75 |
11,09% 32,26% |
102,58% 102,58% |
368,51% 634,77% |
||
|
DAXsector All Basic Resources Deutschland |
15,21 15,07 |
0,14 0,93% |
17:50:00 30.12.2025 |
316,26 8,92 |
17,27% 48,10% |
-93,95% -93,95% |
-95,62% -94,45% |
||
|
DAXsector All Chemicals Deutschland |
348,80 347,30 |
1,50 0,43% |
17:50:00 30.12.2025 |
428,70 319,10 |
0,35% -4,97% |
-1,62% -1,62% |
2,11% 18,79% |
||
|
DAXsector All Construction Deutschland |
500,51 497,16 |
3,35 0,67% |
17:50:00 30.12.2025 |
506,81 251,06 |
19,60% 24,93% |
96,83% 96,83% |
369,70% 313,85% |
||
|
DAXsector All Consumer Deutschland |
269,26 268,14 |
1,12 0,42% |
17:50:00 30.12.2025 |
361,29 247,08 |
-2,32% -8,97% |
-21,71% -21,71% |
7,09% -24,64% |
||
|
DAXsector All Financial Services Deutschland |
203,07 202,51 |
0,56 0,28% |
17:50:00 30.12.2025 |
244,69 194,11 |
-3,20% -15,79% |
-2,20% -2,20% |
29,47% -13,05% |
||
|
DAXsector All Food & Beverages Deutschland |
49,43 49,18 |
0,25 0,51% |
17:50:00 30.12.2025 |
51,58 45,02 |
1,39% -2,23% |
2,72% 2,72% |
-39,16% -22,19% |
||
|
DAXsector All Industrial Deutschland |
602,13 596,90 |
5,23 0,88% |
17:50:00 30.12.2025 |
629,66 376,48 |
-0,65% 9,50% |
47,15% 47,15% |
119,46% 131,10% |
||
|
DAXsector All Insurance Deutschland |
950,97 947,69 |
3,28 0,35% |
17:50:00 30.12.2025 |
955,47 720,04 |
5,65% 9,33% |
29,37% 29,37% |
113,48% 167,07% |
||
|
DAXsector All Media Deutschland |
323,86 322,74 |
1,12 0,35% |
17:50:00 30.12.2025 |
429,23 309,31 |
-6,97% -21,20% |
-5,22% -5,22% |
11,31% -1,82% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
319,43 316,90 |
2,53 0,80% |
17:50:00 30.12.2025 |
319,43 236,25 |
6,29% 9,93% |
18,13% 18,13% |
0,24% -5,24% |
||
|
DAXsector All Retail Deutschland |
76,13 75,84 |
0,29 0,38% |
17:50:00 30.12.2025 |
94,89 67,53 |
-10,33% -13,68% |
-8,92% -8,92% |
-17,80% -68,01% |
||
|
DAXsector All Software Deutschland |
762,01 762,22 |
-0,21 -0,03% |
17:50:00 30.12.2025 |
1.010,06 740,27 |
-8,43% -18,13% |
-10,75% -10,75% |
100,66% 73,29% |
||
|
DAXsector All Technology Deutschland |
278,00 271,26 |
6,74 2,48% |
17:50:00 30.12.2025 |
283,88 171,74 |
12,31% 6,55% |
20,06% 20,06% |
13,73% 8,04% |
||
|
DAXsector All Telecommunication Deutschland |
527,18 527,85 |
-0,67 -0,13% |
17:50:00 30.12.2025 |
650,07 494,52 |
-4,59% -9,96% |
-0,53% -0,53% |
58,58% 109,12% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,85 497,72 |
1,13 0,23% |
17:50:00 30.12.2025 |
507,17 323,39 |
17,77% 16,46% |
39,25% 39,25% |
36,30% 66,82% |
||
|
DAXsector All Utilities Deutschland |
111,09 110,45 |
0,64 0,58% |
17:50:00 30.12.2025 |
111,09 69,20 |
6,63% 10,96% |
49,86% 49,86% |
34,77% 45,83% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,40 402,19 |
3,21 0,80% |
22:30:00 30.12.2025 |
422,79 347,51 |
5,77% 3,17% |
6,18% 6,18% |
15,01% -4,31% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,26 782,55 |
3,71 0,47% |
22:30:00 30.12.2025 |
849,92 621,53 |
-5,27% 12,23% |
15,40% 15,40% |
47,59% -1,76% |
||
|
DAXglobal China Short EUR Deutschland |
73.280,94 73.622,10 |
-341,16 -0,46% |
22:30:05 30.12.2025 |
91.498,15 67.678,50 |
5,77% -10,52% |
-13,99% -13,99% |
-30,82% -22,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.587,43 41.442,88 |
144,55 0,35% |
22:30:05 30.12.2025 |
46.374,14 36.864,91 |
-5,46% 2,00% |
10,62% 10,62% |
-4,42% -40,08% |
||
|
DBIX India Index Kursindex Deutschland |
917,98 921,09 |
-3,11 -0,34% |
22:30:00 30.12.2025 |
1.024,23 821,17 |
6,16% -1,28% |
-8,84% -8,84% |
13,73% 60,49% |
||
|
VDAX-NEW 12M Deutschland |
21,40 20,20 |
1,19 5,89% |
17:30:00 30.12.2025 |
25,27 17,41 |
14,56% 13,59% |
11,87% 11,87% |
-14,67% -19,25% |
||
|
VDAX-NEW 18M Deutschland |
18,31 18,26 |
0,05 0,26% |
17:30:00 30.12.2025 |
23,01 16,44 |
-5,18% -5,47% |
8,60% 8,60% |
-22,09% -28,95% |
||
|
VDAX-NEW 1M Deutschland |
13,58 13,84 |
-0,26 -1,87% |
17:30:00 30.12.2025 |
72,45 12,65 |
-6,09% -25,38% |
-10,07% -10,07% |
-33,56% -53,14% |
||
|
VDAX-NEW 24M Deutschland |
18,92 18,79 |
0,13 0,72% |
17:30:00 30.12.2025 |
23,77 16,58 |
7,20% 6,17% |
8,55% 8,55% |
-20,24% -20,87% |
||
|
VDAX-NEW 2M Deutschland |
15,39 15,69 |
-0,30 -1,91% |
17:30:00 30.12.2025 |
41,82 14,07 |
-8,01% -17,17% |
-2,59% -2,59% |
-27,68% -41,21% |
||
|
VDAX-NEW 3M Deutschland |
16,69 16,89 |
-0,20 -1,18% |
17:30:00 30.12.2025 |
39,10 12,60 |
-7,02% -13,66% |
-3,08% -3,08% |
-26,51% -39,18% |
||
|
VDAX-NEW 6M Deutschland |
18,36 18,55 |
-0,19 -1,02% |
17:30:00 30.12.2025 |
31,67 16,44 |
-1,77% -10,18% |
3,73% 3,73% |
-22,50% -32,67% |
||
|
VDAX-NEW 9M Deutschland |
18,45 18,58 |
-0,13 -0,71% |
17:30:00 30.12.2025 |
31,62 16,86 |
-4,95% -5,24% |
4,00% 4,00% |
-22,96% -28,79% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219,95 218,07 |
1,88 0,86% |
17:50:00 30.12.2025 |
219,95 153,31 |
17,39% 17,85% |
31,46% 31,46% |
35,35% 4,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
316,66 313,96 |
2,70 0,86% |
17:50:00 30.12.2025 |
316,66 213,29 |
17,39% 17,85% |
36,04% 36,04% |
47,55% 17,38% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
883,03 875,48 |
7,55 0,86% |
17:50:00 30.12.2025 |
883,03 615,38 |
17,40% 17,85% |
31,50% 31,50% |
35,97% -3,39% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.427,35 1.415,15 |
12,20 0,86% |
17:50:00 30.12.2025 |
1.427,35 961,22 |
17,40% 17,85% |
36,08% 36,08% |
48,87% 9,64% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,46 134,17 |
0,29 0,22% |
17:50:00 30.12.2025 |
138,38 102,46 |
11,00% 20,34% |
13,96% 13,96% |
-13,15% -0,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,42 337,80 |
0,62 0,18% |
17:50:00 30.12.2025 |
348,41 257,37 |
10,61% 20,45% |
14,19% 14,19% |
-8,90% 8,62% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,60 813,09 |
1,51 0,19% |
17:50:00 30.12.2025 |
838,64 578,63 |
10,61% 20,45% |
22,26% 22,26% |
12,20% 46,33% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,88 107,86 |
2,02 1,87% |
17:50:00 30.12.2025 |
109,88 56,52 |
9,70% 30,59% |
94,41% 94,41% |
312,62% 519,04% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,00 160,01 |
2,99 1,87% |
17:50:00 30.12.2025 |
163,00 80,46 |
11,09% 32,25% |
102,59% 102,59% |
373,42% 640,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
558,70 552,23 |
6,47 1,17% |
17:50:00 30.12.2025 |
562,64 225,38 |
35,55% 83,70% |
143,47% 143,47% |
471,50% 294,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,40 113,88 |
0,52 0,46% |
17:50:00 30.12.2025 |
146,68 109,85 |
0,11% -4,34% |
-6,02% -6,02% |
-16,14% -34,73% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221,12 220,12 |
1,00 0,45% |
17:50:00 30.12.2025 |
272,33 211,50 |
0,10% -4,34% |
-2,16% -2,16% |
-2,62% -17,34% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,43 305,05 |
1,38 0,45% |
17:50:00 30.12.2025 |
392,93 294,22 |
0,11% -4,33% |
-6,02% -6,02% |
-15,32% -35,27% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,96 696,82 |
3,14 0,45% |
17:50:00 30.12.2025 |
862,09 669,43 |
0,11% -4,33% |
-2,16% -2,16% |
-1,68% -17,77% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,61 254,83 |
0,78 0,31% |
17:50:00 30.12.2025 |
327,94 226,33 |
-10,46% -14,22% |
-11,19% -11,19% |
-23,85% -75,42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
299,22 298,31 |
0,91 0,31% |
17:50:00 30.12.2025 |
382,30 264,95 |
-10,46% -14,21% |
-10,82% -10,82% |
-23,36% -75,23% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
589,50 587,73 |
1,77 0,30% |
17:50:00 30.12.2025 |
755,84 521,51 |
-10,38% -14,09% |
-11,13% -11,13% |
-23,85% -74,52% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
711,87 709,74 |
2,13 0,30% |
17:50:00 30.12.2025 |
908,94 629,76 |
-10,38% -14,09% |
-10,76% -10,76% |
-23,40% -74,35% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,20 103,84 |
1,36 1,31% |
17:50:00 30.12.2025 |
124,24 90,62 |
-9,33% -10,50% |
4,73% 4,73% |
9,64% -31,16% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,28 167,10 |
2,18 1,30% |
17:50:00 30.12.2025 |
199,93 143,32 |
-9,33% -9,29% |
6,57% 6,57% |
16,42% -22,97% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,45 166,19 |
2,26 1,36% |
17:50:00 30.12.2025 |
201,28 145,43 |
-9,91% -11,39% |
3,87% 3,87% |
6,68% -34,91% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,28 294,28 |
4,00 1,36% |
17:50:00 30.12.2025 |
356,42 253,93 |
-9,92% -10,14% |
5,34% 5,34% |
11,85% -27,94% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,59 120,70 |
0,89 0,74% |
17:50:00 30.12.2025 |
133,64 104,42 |
0,20% -4,02% |
8,55% 8,55% |
29,97% -11,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,62 204,11 |
1,51 0,74% |
17:50:00 30.12.2025 |
225,94 171,35 |
0,22% -3,83% |
11,87% 11,87% |
45,41% 5,79% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,51 280,42 |
2,09 0,75% |
17:50:00 30.12.2025 |
314,02 243,61 |
0,78% -4,77% |
9,00% 9,00% |
39,28% -32,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
498,28 494,59 |
3,69 0,75% |
17:50:00 30.12.2025 |
553,73 416,78 |
0,81% -4,75% |
12,37% 12,37% |
53,56% -21,94% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,08 83,53 |
0,55 0,66% |
17:50:00 30.12.2025 |
102,06 81,88 |
-8,48% -17,28% |
-16,42% -16,42% |
-2,44% -49,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140,24 139,31 |
0,93 0,67% |
17:50:00 30.12.2025 |
169,54 133,76 |
-8,48% -17,28% |
-13,43% -13,43% |
6,15% -42,46% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221,11 219,56 |
1,55 0,71% |
17:50:00 30.12.2025 |
269,56 215,11 |
-8,82% -17,73% |
-16,93% -16,93% |
6,46% -54,70% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
441,38 438,29 |
3,09 0,71% |
17:50:00 30.12.2025 |
536,48 419,28 |
-8,82% -17,73% |
-13,76% -13,76% |
17,56% -46,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
247,16 247,25 |
-0,09 -0,04% |
17:50:00 30.12.2025 |
312,01 223,84 |
0,39% -15,71% |
4,40% 4,40% |
46,21% 61,03% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,61 413,77 |
-0,16 -0,04% |
17:50:00 30.12.2025 |
516,00 374,59 |
0,39% -15,71% |
5,85% 5,85% |
54,49% 76,83% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,36 248,83 |
0,53 0,21% |
17:50:00 30.12.2025 |
256,64 177,64 |
11,01% 20,34% |
21,90% 21,90% |
5,84% 32,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,02 439,33 |
4,69 1,07% |
17:50:00 30.12.2025 |
619,95 266,35 |
-24,05% -13,22% |
65,78% 65,78% |
23,92% -25,46% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.013,00 999,60 |
13,40 1,34% |
17:50:00 30.12.2025 |
1.114,13 711,01 |
-7,78% 3,17% |
41,66% 41,66% |
107,32% 136,65% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.380,34 1.362,08 |
18,26 1,34% |
17:50:00 30.12.2025 |
1.518,15 954,88 |
-7,78% 3,17% |
43,73% 43,73% |
118,89% 153,38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
295,31 293,03 |
2,28 0,78% |
17:50:00 30.12.2025 |
311,55 207,66 |
-3,53% 4,29% |
41,40% 41,40% |
57,70% 11,15% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
415,45 412,24 |
3,21 0,78% |
17:50:00 30.12.2025 |
438,31 286,23 |
-3,53% 4,30% |
44,32% 44,32% |
68,34% 22,93% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
680,64 675,40 |
5,24 0,78% |
17:50:00 30.12.2025 |
717,23 477,25 |
-3,40% 4,59% |
41,80% 41,80% |
52,19% 0,60% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.053,61 1.045,49 |
8,12 0,78% |
17:50:00 30.12.2025 |
1.110,25 723,80 |
-3,40% 4,59% |
44,73% 44,73% |
62,71% 11,56% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
368,62 366,75 |
1,87 0,51% |
17:50:00 30.12.2025 |
371,24 233,32 |
7,01% 17,21% |
50,12% 50,12% |
146,40% 161,43% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.021,32 1.016,13 |
5,19 0,51% |
17:50:00 30.12.2025 |
1.028,57 646,33 |
7,02% 17,23% |
50,16% 50,16% |
151,96% 168,20% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.870,42 1.860,90 |
9,52 0,51% |
17:50:00 30.12.2025 |
1.883,68 1.183,53 |
7,02% 17,23% |
53,01% 53,01% |
169,94% 201,32% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,48 39,03 |
0,45 1,15% |
17:50:00 30.12.2025 |
39,48 22,24 |
17,43% 32,35% |
64,29% 64,29% |
-18,51% -0,48% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47,07 46,54 |
0,53 1,14% |
17:50:00 30.12.2025 |
47,07 26,48 |
17,41% 32,44% |
64,58% 64,58% |
-17,33% 2,48% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
221,74 219,20 |
2,54 1,16% |
17:50:00 30.12.2025 |
224,77 109,80 |
21,24% 39,51% |
82,74% 82,74% |
-4,77% 9,89% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
259,74 256,76 |
2,98 1,16% |
17:50:00 30.12.2025 |
263,29 128,56 |
21,24% 39,52% |
82,83% 82,83% |
-3,97% 11,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,81 164,73 |
1,08 0,66% |
17:50:00 30.12.2025 |
188,28 150,90 |
1,68% -0,55% |
4,58% 4,58% |
-1,69% -13,27% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,77 373,28 |
2,49 0,67% |
17:50:00 30.12.2025 |
427,74 342,29 |
1,56% -0,70% |
4,42% 4,42% |
2,59% -7,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
257,06 255,77 |
1,29 0,50% |
17:50:00 30.12.2025 |
394,58 228,51 |
-8,70% -16,87% |
-30,09% -30,09% |
3,82% -47,23% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
339,35 337,64 |
1,71 0,51% |
17:50:00 30.12.2025 |
515,08 301,66 |
-8,69% -16,86% |
-29,30% -29,30% |
6,47% -44,51% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
621,43 618,30 |
3,13 0,51% |
17:50:00 30.12.2025 |
953,92 552,39 |
-8,69% -16,86% |
-30,10% -30,10% |
7,42% -46,53% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
857,59 853,27 |
4,32 0,51% |
17:50:00 30.12.2025 |
1.301,76 762,31 |
-8,69% -16,86% |
-29,31% -29,31% |
10,09% -43,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269,51 266,15 |
3,36 1,26% |
17:50:00 30.12.2025 |
421,54 247,42 |
-1,45% -27,53% |
-19,92% -19,92% |
-3,09% -40,48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338,27 334,04 |
4,23 1,27% |
17:50:00 30.12.2025 |
507,60 310,53 |
-1,45% -27,52% |
-16,53% -16,53% |
5,75% -31,97% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
471,76 471,69 |
0,07 0,01% |
17:50:00 30.12.2025 |
691,91 453,61 |
-7,63% -24,51% |
-10,12% -10,12% |
23,00% 33,58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
592,69 592,60 |
0,09 0,02% |
17:50:00 30.12.2025 |
857,25 569,46 |
-7,57% -24,46% |
-8,86% -8,86% |
28,90% 40,14% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,05 125,41 |
1,64 1,31% |
17:50:00 30.12.2025 |
127,05 81,86 |
16,77% 28,54% |
39,48% 39,48% |
-25,71% -22,00% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,55 184,14 |
2,41 1,31% |
17:50:00 30.12.2025 |
186,55 118,96 |
16,77% 28,54% |
40,94% 40,94% |
-21,84% -13,29% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
216,86 214,06 |
2,80 1,31% |
17:50:00 30.12.2025 |
216,86 139,68 |
16,79% 28,59% |
39,53% 39,53% |
-26,88% -22,29% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
362,15 357,48 |
4,67 1,31% |
17:50:00 30.12.2025 |
362,15 230,84 |
16,80% 28,60% |
41,00% 41,00% |
-23,00% -13,44% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,17 246,94 |
1,23 0,50% |
17:50:00 30.12.2025 |
265,45 204,07 |
-2,60% -0,39% |
18,72% 18,72% |
58,11% -3,60% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,19 494,72 |
2,47 0,50% |
17:50:00 30.12.2025 |
532,43 418,23 |
-2,59% -0,38% |
16,04% 16,04% |
47,96% -14,09% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,34 715,77 |
3,57 0,50% |
17:50:00 30.12.2025 |
769,40 591,46 |
-2,59% -0,38% |
18,73% 18,73% |
57,45% -4,55% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,34 486,31 |
2,03 0,42% |
17:50:00 30.12.2025 |
544,89 392,78 |
6,17% 4,49% |
-1,52% -1,52% |
-22,16% -33,07% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
554,16 551,85 |
2,31 0,42% |
17:50:00 30.12.2025 |
612,46 444,58 |
6,17% 4,76% |
-0,58% -0,58% |
-20,58% -31,01% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
660,36 657,61 |
2,75 0,42% |
17:50:00 30.12.2025 |
736,80 530,97 |
6,19% 4,51% |
-1,51% -1,51% |
-18,73% -33,05% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
787,20 783,92 |
3,28 0,42% |
17:50:00 30.12.2025 |
869,99 631,35 |
6,19% 4,78% |
-0,57% -0,57% |
-16,97% -30,63% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
432,61 431,34 |
1,27 0,29% |
17:50:00 30.12.2025 |
554,90 409,30 |
-3,68% -8,20% |
-9,92% -9,92% |
-14,60% -9,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
555,90 554,27 |
1,63 0,29% |
17:50:00 30.12.2025 |
701,32 525,95 |
-3,69% -8,20% |
-8,41% -8,41% |
-10,21% -2,74% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.038,55 1.035,53 |
3,02 0,29% |
17:50:00 30.12.2025 |
1.332,25 982,55 |
-3,68% -8,20% |
-9,92% -9,92% |
-17,06% -13,30% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.411,87 1.407,76 |
4,11 0,29% |
17:50:00 30.12.2025 |
1.781,36 1.335,74 |
-3,68% -8,20% |
-8,42% -8,42% |
-12,91% -6,75% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,56 122,93 |
-1,37 -1,11% |
17:50:00 30.12.2025 |
193,37 95,66 |
-28,19% -29,98% |
20,49% 20,49% |
24,36% -34,32% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,29 156,02 |
-1,73 -1,11% |
17:50:00 30.12.2025 |
245,43 121,42 |
-28,19% -29,98% |
20,49% 20,49% |
29,11% -29,69% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
336,54 340,32 |
-3,78 -1,11% |
17:50:00 30.12.2025 |
535,32 264,83 |
-28,19% -29,97% |
20,49% 20,49% |
15,97% -38,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
444,39 449,38 |
-4,99 -1,11% |
17:50:00 30.12.2025 |
706,88 349,70 |
-28,19% -29,97% |
20,49% 20,49% |
21,09% -34,21% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
619,48 617,62 |
1,86 0,30% |
17:50:00 30.12.2025 |
638,10 489,10 |
5,13% 1,73% |
18,98% 18,98% |
1,31% -23,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
780,67 778,33 |
2,34 0,30% |
17:50:00 30.12.2025 |
793,25 604,36 |
5,13% 1,73% |
21,34% 21,34% |
6,76% -17,22% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.585,63 1.580,80 |
4,83 0,31% |
17:50:00 30.12.2025 |
1.626,90 1.239,11 |
5,12% 1,92% |
20,13% 20,13% |
5,86% -26,41% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.037,66 2.031,45 |
6,21 0,31% |
17:50:00 30.12.2025 |
2.072,19 1.561,31 |
5,12% 1,92% |
22,52% 22,52% |
11,68% -20,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662,90 663,11 |
-0,21 -0,03% |
17:50:00 30.12.2025 |
890,17 651,40 |
-8,66% -18,57% |
-12,37% -12,37% |
104,52% 75,73% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
865,25 865,53 |
-0,28 -0,03% |
17:50:00 30.12.2025 |
1.151,60 850,23 |
-8,66% -18,57% |
-11,59% -11,59% |
112,15% 88,73% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.076,43 1.076,79 |
-0,36 -0,03% |
17:50:00 30.12.2025 |
1.445,87 1.057,80 |
-8,66% -18,59% |
-12,36% -12,36% |
107,72% 81,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.470,58 1.471,08 |
-0,50 -0,03% |
17:50:00 30.12.2025 |
1.957,86 1.445,13 |
-8,66% -18,59% |
-11,58% -11,58% |
115,56% 95,67% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,14 30,22 |
-0,08 -0,26% |
17:50:00 30.12.2025 |
34,33 22,50 |
-3,52% 11,88% |
22,57% 22,57% |
20,75% 37,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,89 94,06 |
-1,17 -1,24% |
17:50:00 30.12.2025 |
110,62 68,47 |
-4,80% 9,26% |
17,87% 17,87% |
-3,94% 48,77% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,39 117,85 |
-1,46 -1,24% |
17:50:00 30.12.2025 |
138,61 85,62 |
-4,79% 9,26% |
18,09% 18,09% |
-1,71% 53,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,61 25,55 |
0,06 0,23% |
17:50:00 30.12.2025 |
53,72 21,02 |
11,01% 2,07% |
-48,07% -48,07% |
-87,63% -89,72% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,79 40,69 |
0,10 0,25% |
17:50:00 30.12.2025 |
66,73 34,75 |
13,31% 0,59% |
-35,54% -35,54% |
-52,69% -73,51% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
974,99 950,49 |
24,50 2,58% |
17:50:00 30.12.2025 |
990,93 625,21 |
12,77% 6,37% |
19,14% 19,14% |
27,44% 21,39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.172,51 1.143,05 |
29,46 2,58% |
17:50:00 30.12.2025 |
1.191,68 751,33 |
12,77% 6,37% |
20,24% 20,24% |
31,33% 27,27% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
654,43 637,99 |
16,44 2,58% |
17:50:00 30.12.2025 |
665,17 419,63 |
12,77% 6,37% |
19,14% 19,14% |
26,44% 19,60% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
785,91 766,16 |
19,75 2,58% |
17:50:00 30.12.2025 |
798,81 503,57 |
12,77% 6,37% |
20,23% 20,23% |
30,28% 25,22% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,65 139,65 |
1,00 0,72% |
17:50:00 30.12.2025 |
162,34 117,21 |
-7,90% -1,20% |
4,81% 4,81% |
28,72% 11,80% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,57 275,60 |
1,97 0,71% |
17:50:00 30.12.2025 |
320,39 231,31 |
-7,91% -1,20% |
4,81% 4,81% |
27,12% 12,94% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,68 481,24 |
3,44 0,71% |
17:50:00 30.12.2025 |
559,46 396,63 |
-7,91% -1,19% |
6,73% 6,73% |
37,24% 25,55% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
42,28 42,04 |
0,24 0,57% |
17:50:00 30.12.2025 |
42,28 27,14 |
6,79% 11,29% |
45,39% 45,39% |
31,10% 18,17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
90,77 90,25 |
0,52 0,58% |
17:50:00 30.12.2025 |
90,77 56,26 |
6,79% 11,29% |
50,61% 50,61% |
43,62% 38,45% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
156,08 155,17 |
0,91 0,59% |
17:50:00 30.12.2025 |
156,08 100,09 |
6,83% 11,35% |
45,53% 45,53% |
32,90% 39,88% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
408,62 406,24 |
2,38 0,59% |
17:50:00 30.12.2025 |
408,62 253,00 |
6,83% 11,35% |
50,74% 50,74% |
47,18% 66,14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
984,12 972,72 |
11,40 1,17% |
17:50:00 30.12.2025 |
991,06 385,75 |
35,55% 83,71% |
150,57% 150,57% |
545,66% 381,68% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,91 107,45 |
1,46 1,36% |
17:50:00 30.12.2025 |
145,31 97,97 |
-1,22% -13,36% |
3,14% 3,14% |
-9,96% -10,68% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,26 179,80 |
2,46 1,37% |
17:50:00 30.12.2025 |
230,67 162,51 |
-1,21% -10,41% |
8,74% 8,74% |
1,19% 4,82% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
260,29 257,80 |
2,49 0,97% |
17:50:00 30.12.2025 |
346,67 161,07 |
-20,82% -9,49% |
61,22% 61,22% |
17,19% -30,54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,56 328,39 |
3,17 0,97% |
17:50:00 30.12.2025 |
441,59 203,23 |
-20,82% -9,21% |
62,76% 62,76% |
20,37% -26,56% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,13 589,83 |
6,30 1,07% |
17:50:00 30.12.2025 |
832,33 355,00 |
-24,05% -13,22% |
66,99% 66,99% |
26,73% -21,74% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
599,41 596,36 |
3,05 0,51% |
17:50:00 30.12.2025 |
603,67 379,35 |
7,01% 17,21% |
52,97% 52,97% |
163,78% 192,62% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,32 244,72 |
1,60 0,65% |
17:50:00 30.12.2025 |
271,36 217,47 |
1,68% -0,55% |
7,80% 7,80% |
6,97% -1,87% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
627,40 623,25 |
4,15 0,67% |
17:50:00 30.12.2025 |
692,81 554,36 |
1,55% -0,70% |
7,65% 7,65% |
11,97% 4,86% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,66 5,63 |
0,03 0,53% |
17:50:00 30.12.2025 |
5,77 4,58 |
2,72% 3,28% |
17,18% 17,18% |
11,42% 10,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,95 7,90 |
0,05 0,63% |
17:50:00 30.12.2025 |
8,09 6,24 |
2,85% 4,74% |
20,82% 20,82% |
21,56% 26,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,50 204,19 |
0,31 0,15% |
17:50:00 30.12.2025 |
216,47 174,37 |
1,24% 2,56% |
6,07% 6,07% |
56,86% -19,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
426,01 425,38 |
0,63 0,15% |
17:50:00 30.12.2025 |
448,27 336,12 |
2,45% 8,72% |
14,64% 14,64% |
90,06% 6,61% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,58 41,68 |
-0,10 -0,24% |
17:50:00 30.12.2025 |
47,36 30,80 |
-3,50% 11,92% |
23,57% 23,57% |
24,27% 42,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,66 30,59 |
0,07 0,23% |
17:50:00 30.12.2025 |
63,48 25,17 |
11,01% 2,06% |
-47,40% -47,40% |
-87,10% -89,13% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,74 57,60 |
0,14 0,24% |
17:50:00 30.12.2025 |
92,45 49,19 |
13,30% 0,59% |
-34,13% -34,13% |
-49,08% -71,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,58 207,10 |
1,48 0,71% |
17:50:00 30.12.2025 |
240,76 170,69 |
-7,91% -1,19% |
6,73% 6,73% |
38,37% 23,27% |
||
|
QIX Deutschland Deutschland |
16.809,14 16.809,14 |
0,00 0,00% |
13:03:02 01.01.2026 |
17.775,58 15.175,65 |
0,54% -1,97% |
- 8,03% |
24,71% 13,26% |
||
|
XDAXDAX Deutschland |
24.580,44 24.360,99 |
219,45 0,90% |
22:15:00 30.12.2025 |
24.771,34 18.489,91 |
1,54% 3,66% |
23,21% 23,21% |
74,94% 79,40% |
||
|
Scale All Share Deutschland |
1.374,27 1.368,76 |
5,51 0,40% |
17:50:00 30.12.2025 |
1.429,91 965,91 |
2,02% 10,03% |
20,03% 20,03% |
10,41% -7,12% |
||
|
Scale All Share (Kursindex) Deutschland |
1.225,71 1.220,80 |
4,91 0,40% |
17:50:00 30.12.2025 |
1.275,33 875,12 |
2,02% 9,75% |
18,16% 18,16% |
5,39% -13,03% |
||
|
QIX Dividenden Europa Deutschland |
16.978,00 16.981,96 |
-3,96 -0,02% |
13:03:03 01.01.2026 |
16.994,77 14.266,25 |
2,39% 4,00% |
- 17,87% |
43,06% 51,16% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,90 255,90 |
1,00 0,39% |
23:00:21 30.12.2025 |
272,05 197,10 |
0,88% 5,52% |
17,47% 17,47% |
-1,98% -0,91% |
||
|
Scale 30 Deutschland |
1.059,08 1.054,82 |
4,26 0,40% |
17:50:00 30.12.2025 |
1.114,29 811,41 |
1,50% 3,69% |
8,17% 8,17% |
-7,21% -32,14% |
||
|
Scale 30 (Kursindex) Deutschland |
939,59 935,82 |
3,77 0,40% |
17:50:00 30.12.2025 |
988,58 733,05 |
1,50% 3,27% |
6,22% 6,22% |
-11,98% -36,54% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,54 131,57 |
-0,03 -0,02% |
13:02:57 01.01.2026 |
133,07 85,14 |
9,97% 19,95% |
- 16,13% |
12,90% 6,93% |
||
|
DAX Uncapped Deutschland |
1.962,21 1.952,46 |
9,75 0,50% |
17:50:00 30.12.2025 |
|
1,68% 3,15% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.157,75 2.145,47 |
12,28 0,57% |
17:50:00 30.12.2025 |
|
1,56% 3,33% |
- - |
- - |