Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
25.132,62
25.026,80
105,82
0,42%
10:12:13
19.06.2026
25.507,79
21.863,81
12,30%
3,49%
2,42%
7,63%
55,99%
61,07%
TecDAX
Deutschland
3.985,81
3.947,43
38,38
0,97%
10:12:13
19.06.2026
4.284,41
3.322,31
16,54%
10,93%
9,97%
6,26%
25,72%
14,33%
MDAX
Deutschland
32.732,67
32.665,55
67,12
0,21%
10:12:13
19.06.2026
33.547,52
26.803,25
17,76%
7,54%
5,66%
11,47%
22,51%
-4,29%
SDAX
Deutschland
18.565,93
18.373,62
192,31
1,05%
10:12:00
19.06.2026
19.325,96
15.592,82
14,62%
10,39%
6,97%
12,36%
38,51%
15,35%
Prime All Share
Deutschland
9.745,87
9.703,17
42,70
0,44%
10:12:00
19.06.2026
9.858,18
8.433,55
12,78%
4,05%
2,85%
8,15%
51,70%
51,50%
DIMAX
Deutschland
73,63
74,04
-0,41
-0,55%
10:26:53
19.06.2026
93,26
68,45
2,36%
-3,93%
-4,66%
-20,09%
12,00%
-57,87%
LDAX
Deutschland
24.996,63
25.050,14
-53,51
-0,21%
09:00:00
19.06.2026
25.465,58
21.778,78
12,59%
3,04%
1,82%
7,15%
54,84%
60,26%
LMDAX
Deutschland
32.462,19
32.606,51
-144,32
-0,44%
09:00:00
19.06.2026
33.411,43
27.122,60
16,84%
7,04%
4,95%
10,50%
20,98%
-5,07%
LSDAX
Deutschland
18.270,34
18.329,76
-59,42
-0,32%
09:00:00
19.06.2026
19.211,24
15.667,34
12,80%
9,04%
5,53%
10,43%
36,10%
13,95%
LTecDAX
Deutschland
3.940,04
3.948,19
-8,15
-0,21%
09:00:00
19.06.2026
4.254,58
3.326,33
15,82%
9,93%
8,68%
5,21%
24,16%
12,95%
Technology All Share
Deutschland
3.588,48
3.560,82
27,66
0,78%
10:12:00
19.06.2026
4.325,15
3.151,27
9,94%
-1,57%
-0,95%
-11,90%
-8,22%
-26,88%
HDAX
Deutschland
13.367,84
13.309,49
58,35
0,44%
10:12:00
19.06.2026
13.518,57
11.558,54
12,88%
4,49%
3,23%
9,39%
53,97%
54,77%
CDAX
Deutschland
2.145,38
2.135,31
10,07
0,47%
10:12:00
19.06.2026
2.184,01
1.863,83
12,30%
4,30%
3,29%
7,69%
51,44%
45,76%
DivDAX
Deutschland
209,71
209,31
0,40
0,19%
10:12:15
19.06.2026
231,23
192,68
0,90%
-1,81%
-3,49%
6,93%
16,42%
8,54%
LEVDAX
Deutschland
33.666,81
33.388,62
278,19
0,83%
10:12:15
19.06.2026
35.595,84
25.845,46
24,23%
4,17%
2,09%
10,41%
105,88%
100,86%
GEX
Deutschland
2.371,78
2.357,97
13,81
0,59%
10:12:00
19.06.2026
2.633,90
2.226,37
4,02%
-6,59%
-9,58%
-3,29%
-9,41%
-38,11%
DivDAX
Deutschland
583,00
580,13
2,87
0,49%
10:12:15
19.06.2026
615,67
513,00
5,35%
2,53%
0,76%
11,65%
33,74%
37,53%
DAXsector Automobile
Deutschland
1.728,87
1.699,60
29,27
1,72%
10:12:00
19.06.2026
2.164,64
1.675,62
-0,87%
-16,86%
-19,72%
1,87%
-23,13%
-16,22%
DAXsector Chemicals
Deutschland
4.553,90
4.502,36
51,54
1,14%
10:12:00
19.06.2026
4.808,05
3.726,29
14,91%
18,54%
16,01%
10,46%
23,12%
28,72%
DAXsector Consumer
Deutschland
1.580,58
1.593,83
-13,25
-0,83%
10:12:00
19.06.2026
1.763,42
1.283,08
20,51%
1,94%
1,98%
-3,23%
-5,38%
-29,51%
DAXsector Financial Services
Deutschland
2.497,44
2.499,57
-2,13
-0,09%
10:12:00
19.06.2026
2.938,26
2.312,69
2,95%
3,80%
4,34%
-13,11%
46,50%
-11,48%
DAXsector Industrial
Deutschland
19.855,29
19.749,98
105,31
0,53%
10:12:00
19.06.2026
20.502,61
15.751,51
17,85%
11,92%
8,78%
23,72%
107,15%
133,38%
DAXsector Insurance
Deutschland
3.101,29
3.093,23
8,06
0,26%
10:12:00
19.06.2026
3.166,10
2.756,45
10,08%
0,03%
1,80%
8,35%
93,21%
133,59%
DAXsector Media
Deutschland
356,91
357,02
-0,11
-0,03%
10:12:00
19.06.2026
553,37
325,15
-2,95%
-15,94%
-17,38%
-32,13%
-4,65%
-23,14%
DAXsector Pharma & Healthcare
Deutschland
3.592,83
3.574,32
18,51
0,52%
10:12:00
19.06.2026
4.222,19
3.220,96
2,42%
-4,09%
-5,59%
5,21%
-16,69%
-26,47%
DAXsector Retail
Deutschland
290,17
291,94
-1,77
-0,61%
10:12:00
19.06.2026
331,66
197,81
41,68%
6,80%
6,58%
-2,14%
-3,14%
-69,13%
DAXsector Software
Deutschland
40.882,25
40.580,53
301,72
0,74%
10:12:00
19.06.2026
78.542,38
40.443,36
-9,30%
-33,09%
-31,00%
-44,10%
9,25%
11,76%
DAXsector Technology
Deutschland
4.652,81
4.583,86
68,95
1,50%
10:12:00
19.06.2026
4.903,01
1.678,65
112,81%
131,40%
120,66%
149,95%
127,46%
150,87%
DAXsector Telecommunication
Deutschland
538,76
539,48
-0,72
-0,13%
10:12:00
19.06.2026
662,43
506,77
-11,76%
0,71%
-0,89%
-8,49%
52,82%
76,53%
DAXsector Transportation & Logistics
Deutschland
1.888,00
1.891,56
-3,56
-0,19%
10:12:00
19.06.2026
1.917,20
1.366,48
22,12%
14,93%
13,99%
31,90%
28,68%
16,44%
DAXsector Utilities
Deutschland
1.968,78
1.977,93
-9,15
-0,46%
10:12:00
19.06.2026
2.123,76
1.382,08
-0,16%
21,60%
15,56%
34,91%
59,46%
97,95%
VDAX-NEW
Deutschland
16,30
16,28
0,01
0,09%
10:12:15
19.06.2026
35,58
13,53
-47,91%
16,01%
8,02%
-29,50%
14,15%
-20,37%
DAXplus Seasonal Strategy
Deutschland
135.959,82
135.391,13
568,69
0,42%
10:12:15
19.06.2026
137.991,33
118.280,39
12,30%
3,49%
2,41%
8,46%
60,93%
88,40%
DAXplus Covered Call
Deutschland
1.582,60
1.575,36
7,24
0,46%
10:12:05
19.06.2026
1.592,29
1.376,49
10,07%
4,28%
3,27%
10,59%
46,00%
46,21%
DAXplus Protective Put
Deutschland
993,55
989,14
4,41
0,45%
10:12:05
19.06.2026
1.035,56
892,60
6,91%
0,21%
-0,63%
0,86%
32,42%
16,94%
DAX Kursindex
Deutschland
9.173,18
9.140,94
32,24
0,35%
10:12:46
19.06.2026
9.556,28
8.166,01
9,74%
0,83%
-0,22%
4,86%
43,73%
38,99%
MDAX Kursindex
Deutschland
15.442,82
15.538,09
-95,27
-0,61%
17:50:00
18.06.2026
15.830,05
13.295,58
13,00%
5,68%
3,57%
10,19%
13,02%
-13,97%
SDAX Kursindex
Deutschland
7.642,83
7.696,88
-54,05
-0,70%
17:50:00
18.06.2026
8.024,69
6.641,00
10,77%
8,38%
4,49%
9,42%
27,22%
2,53%
TecDAX Kursindex
Deutschland
2.830,92
2.804,08
26,84
0,96%
10:12:46
19.06.2026
3.046,07
2.388,13
15,15%
9,14%
8,20%
4,48%
20,04%
5,70%
HDAX Kursindex
Deutschland
5.113,37
5.099,54
13,83
0,27%
17:50:00
18.06.2026
5.283,40
4.633,74
7,78%
1,50%
0,27%
7,55%
40,51%
33,58%
GEX Kursindex
Deutschland
1.706,69
1.696,75
9,94
0,59%
10:12:00
19.06.2026
1.900,64
1.606,57
3,73%
-6,85%
-9,83%
-4,53%
-13,58%
-42,89%
CDAX Kursindex
Deutschland
815,38
814,50
0,88
0,11%
17:50:00
18.06.2026
841,46
743,32
7,15%
1,27%
0,26%
5,64%
37,85%
25,12%
Classic All Share
Deutschland
12.607,05
12.571,79
35,26
0,28%
10:12:00
19.06.2026
12.629,54
10.609,62
14,99%
6,39%
4,61%
17,23%
37,51%
12,23%
Classic All Share Kursindex
Deutschland
7.257,22
7.223,09
34,13
0,47%
17:50:00
18.06.2026
7.440,19
6.345,33
9,77%
3,25%
1,65%
15,19%
23,75%
-3,02%
General All Share
Deutschland
4.229,75
4.249,59
-19,84
-0,47%
10:12:00
19.06.2026
4.250,82
2.873,06
33,94%
14,81%
12,89%
43,60%
6,97%
19,64%
General All Share Kursindex
Deutschland
2.380,93
2.337,69
43,24
1,85%
17:50:00
18.06.2026
2.380,93
1.701,63
27,15%
11,87%
10,85%
39,21%
-4,96%
0,98%
Prime All Share Kursindex
Deutschland
5.022,12
5.010,05
12,07
0,24%
17:50:00
18.06.2026
5.210,00
4.555,38
7,68%
1,09%
-0,09%
6,30%
38,61%
30,88%
Technology All Share Kursindex
Deutschland
2.565,05
2.545,28
19,77
0,78%
10:12:00
19.06.2026
3.150,67
2.278,04
8,09%
-3,41%
-2,81%
-13,57%
-12,70%
-32,78%
HDAX Hedged
Deutschland
841,54
839,12
2,42
0,29%
19:15:01
18.06.2026
852,10
742,91
10,75%
5,36%
3,99%
12,93%
62,13%
72,24%
XDAX
Deutschland
25.030,70
25.072,80
-42,10
-0,17%
08:59:59
19.06.2026
25.471,71
21.882,26
12,64%
3,00%
1,95%
7,46%
55,21%
60,03%
Long-DAX
Deutschland
25.130,77
25.026,80
103,97
0,42%
10:12:32
19.06.2026
25.420,66
22.300,75
12,29%
3,49%
2,41%
7,62%
55,98%
61,06%
L&S DAX Indikation
Deutschland
25.164,50
25.095,00
69,50
0,28%
10:27:36
19.06.2026
25.509,50
21.861,50
13,29%
3,59%
2,44%
8,01%
56,04%
63,47%
DAXsupersector Basic Materials Perf.
Deutschland
1.632,27
1.616,82
15,45
0,96%
10:12:30
19.06.2026
1.722,38
1.301,48
15,99%
20,72%
17,83%
15,47%
14,99%
8,52%
DAXsupersector Consumer Goods
Deutschland
773,28
768,35
4,93
0,64%
10:12:30
19.06.2026
885,19
706,92
6,92%
-9,93%
-11,95%
-0,07%
-18,72%
-24,00%
DAXsupersector Consumer Services
Deutschland
354,40
356,24
-1,84
-0,52%
10:12:30
19.06.2026
429,37
257,74
30,21%
1,58%
1,01%
-9,78%
9,27%
-40,18%
DAXsupersector FIRE
Deutschland
1.021,00
1.019,25
1,75
0,17%
10:12:30
19.06.2026
1.030,10
888,37
12,32%
0,99%
1,71%
8,27%
106,21%
73,54%
DAXsupersector Industrials
Deutschland
1.480,22
1.474,43
5,79
0,39%
10:12:30
19.06.2026
1.514,27
1.166,59
18,04%
11,39%
8,57%
24,68%
95,56%
103,95%
DAXsupersector Information Technology
Deutschland
2.027,22
2.006,40
20,82
1,04%
10:12:30
19.06.2026
2.573,26
1.568,68
21,88%
-2,41%
-0,81%
-14,85%
27,35%
7,28%
DAXsupersector Pharma Healthcare
Deutschland
1.194,99
1.188,69
6,30
0,53%
10:12:30
19.06.2026
1.404,70
1.070,91
2,43%
-4,08%
-5,58%
5,22%
-3,62%
-17,40%
DAXsupersector Utilities
Deutschland
459,63
461,77
-2,14
-0,46%
10:12:30
19.06.2026
495,81
322,66
-0,17%
21,60%
15,56%
34,91%
58,20%
57,07%
DAXsector Banks
Deutschland
361,12
360,39
0,73
0,20%
10:12:00
19.06.2026
370,27
266,63
29,96%
1,25%
-0,70%
33,50%
263,59%
295,23%
DAXsector All Automobile
Deutschland
204,24
200,85
3,39
1,69%
10:12:00
19.06.2026
256,43
198,67
-0,96%
-17,18%
-19,95%
1,37%
-25,55%
-26,72%
DAXsector All Banks
Deutschland
183,90
184,34
-0,44
-0,24%
10:12:00
19.06.2026
184,36
125,86
34,43%
10,28%
8,29%
43,22%
316,91%
528,72%
DAXsector All Basic Resources
Deutschland
23,00
23,13
-0,13
-0,56%
10:12:00
19.06.2026
27,23
9,37
27,99%
54,67%
45,20%
141,85%
-93,95%
-92,82%
DAXsector All Chemicals
Deutschland
406,94
402,41
4,53
1,13%
10:12:00
19.06.2026
429,41
332,94
14,96%
18,57%
16,04%
10,46%
20,98%
25,35%
DAXsector All Construction
Deutschland
487,22
486,79
0,43
0,09%
10:12:00
19.06.2026
541,02
363,18
15,86%
-1,33%
-2,40%
31,33%
220,81%
266,06%
DAXsector All Consumer
Deutschland
273,37
275,66
-2,29
-0,83%
10:12:00
19.06.2026
304,98
222,01
20,46%
1,90%
1,94%
-3,24%
-6,26%
-25,62%
DAXsector All Financial Services
Deutschland
207,57
207,74
-0,17
-0,08%
10:12:00
19.06.2026
244,01
192,74
2,91%
3,57%
4,08%
-13,06%
37,39%
-16,60%
DAXsector All Food & Beverages
Deutschland
51,42
51,37
0,05
0,10%
10:12:00
19.06.2026
60,60
46,96
3,71%
5,89%
2,15%
5,09%
-38,26%
-26,67%
DAXsector All Industrial
Deutschland
667,91
664,36
3,55
0,53%
10:12:00
19.06.2026
689,47
529,64
17,90%
11,99%
8,86%
23,78%
105,61%
121,99%
DAXsector All Insurance
Deutschland
950,09
947,62
2,47
0,26%
10:12:00
19.06.2026
969,94
844,45
10,08%
0,03%
1,80%
8,45%
92,58%
138,40%
DAXsector All Media
Deutschland
267,89
267,83
0,06
0,02%
10:12:00
19.06.2026
419,30
244,08
-2,42%
-15,92%
-17,38%
-32,47%
-9,92%
-27,51%
DAXsector All Pharma & Healthcare
Deutschland
301,00
299,46
1,54
0,51%
10:12:00
19.06.2026
353,69
269,88
2,42%
-4,08%
-5,58%
5,19%
-8,49%
-20,45%
DAXsector All Retail
Deutschland
80,53
81,01
-0,48
-0,59%
10:12:00
19.06.2026
91,99
55,00
41,48%
6,83%
6,62%
-2,22%
-2,36%
-65,57%
DAXsector All Software
Deutschland
510,89
507,13
3,76
0,74%
10:12:00
19.06.2026
980,21
505,43
-9,24%
-33,02%
-30,93%
-44,04%
7,62%
5,94%
DAXsector All Technology
Deutschland
622,26
613,08
9,18
1,50%
10:12:00
19.06.2026
655,61
226,06
111,83%
130,11%
119,49%
148,68%
108,46%
124,87%
DAXsector All Telecommunication
Deutschland
525,74
526,45
-0,71
-0,13%
10:12:00
19.06.2026
646,43
494,52
-11,76%
0,71%
-0,89%
-8,49%
52,38%
72,37%
DAXsector All Transportation & Logistics
Deutschland
572,23
573,31
-1,08
-0,19%
10:12:00
19.06.2026
581,08
414,18
22,12%
14,92%
13,99%
31,89%
22,08%
26,06%
DAXsector All Utilities
Deutschland
131,72
132,32
-0,60
-0,45%
10:12:00
19.06.2026
141,68
93,13
-0,01%
21,37%
15,47%
34,34%
32,16%
60,32%
DAXglobal BRIC Index Kursindex
Deutschland
408,38
407,25
1,13
0,28%
10:12:30
19.06.2026
445,72
378,45
-0,67%
1,62%
-0,26%
3,53%
14,46%
-17,57%
DAXglobal China EUR (Performance)
Deutschland
699,70
707,18
-7,48
-1,06%
22:30:00
18.06.2026
849,92
696,02
-7,81%
-9,77%
-13,41%
-0,24%
23,89%
-11,65%
DAXglobal China Short EUR
Deutschland
82.451,44
82.441,45
9,99
0,01%
10:12:35
19.06.2026
82.584,48
67.678,50
6,74%
11,49%
15,76%
0,75%
-19,05%
-9,93%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48.912,77
49.043,20
-130,43
-0,27%
10:12:20
19.06.2026
52.928,36
36.864,91
0,97%
20,35%
19,03%
19,03%
8,52%
-6,28%
DBIX India Index Kursindex
Deutschland
774,40
772,30
2,10
0,27%
10:12:30
19.06.2026
1.024,23
720,51
-1,64%
-17,50%
-16,66%
-16,16%
-1,36%
5,51%
VDAX-NEW 12M
Deutschland
19,97
20,02
-0,05
-0,23%
10:12:30
19.06.2026
27,85
18,47
-28,29%
-1,87%
-1,77%
-5,04%
4,12%
-16,83%
VDAX-NEW 18M
Deutschland
20,43
20,47
-0,03
-0,16%
10:12:30
19.06.2026
22,84
18,23
-7,35%
10,49%
11,52%
2,00%
2,15%
-14,38%
VDAX-NEW 1M
Deutschland
19,29
16,49
2,80
16,96%
17:30:00
17.06.2026
42,65
12,65
-35,16%
44,39%
42,57%
-31,06%
38,58%
-5,90%
VDAX-NEW 24M
Deutschland
20,79
20,86
-0,07
-0,36%
10:12:30
19.06.2026
23,14
17,23
-8,49%
10,17%
8,06%
2,67%
29,94%
10,94%
VDAX-NEW 2M
Deutschland
16,10
16,16
-0,06
-0,36%
10:12:35
19.06.2026
32,10
14,08
-48,95%
3,54%
3,40%
-30,69%
3,21%
-21,19%
VDAX-NEW 3M
Deutschland
17,76
17,80
-0,04
-0,23%
10:12:35
19.06.2026
30,88
15,22
-40,30%
5,90%
5,21%
-21,00%
4,59%
-17,85%
VDAX-NEW 6M
Deutschland
18,63
18,70
-0,06
-0,35%
10:12:35
19.06.2026
29,26
17,38
-36,33%
1,36%
0,43%
-17,05%
-4,22%
-19,52%
VDAX-NEW 9M
Deutschland
20,91
20,71
0,20
0,98%
10:12:35
19.06.2026
28,33
18,27
-19,39%
13,52%
12,24%
-7,56%
11,52%
-11,10%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
223,60
228,44
-4,84
-2,12%
17:50:00
18.06.2026
243,15
178,20
17,31%
3,62%
0,25%
22,94%
24,26%
-3,17%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
331,68
338,87
-7,19
-2,12%
17:50:00
18.06.2026
350,06
256,55
20,87%
6,76%
3,29%
26,68%
37,27%
11,99%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
897,68
917,15
-19,47
-2,12%
17:50:00
18.06.2026
976,18
715,37
17,31%
3,62%
0,25%
22,95%
22,72%
-11,00%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.495,06
1.527,48
-32,42
-2,12%
17:50:00
18.06.2026
1.577,92
1.156,33
20,87%
6,76%
3,29%
26,68%
35,50%
3,81%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
100,20
104,00
-3,80
-3,65%
17:50:00
18.06.2026
138,60
100,20
-10,78%
-25,58%
-27,71%
-7,45%
-44,44%
-50,19%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
251,96
261,91
-9,95
-3,80%
17:50:00
18.06.2026
349,17
251,96
-11,17%
-25,65%
-27,84%
-7,38%
-42,53%
-43,20%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
634,19
659,23
-25,04
-3,80%
17:50:00
18.06.2026
840,45
634,19
-7,11%
-22,25%
-24,54%
-3,15%
-30,99%
-21,04%
DAXsubsector All Credit Banks (Kurs)
Deutschland
116,65
115,26
1,39
1,21%
17:50:00
18.06.2026
116,65
83,72
27,19%
6,84%
5,56%
39,32%
271,97%
417,52%
DAXsubsector All Credit Banks (Perf.)
Deutschland
177,96
175,83
2,13
1,21%
17:50:00
18.06.2026
177,96
122,64
30,81%
9,88%
8,55%
45,08%
321,11%
532,41%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
808,01
808,20
-0,19
-0,02%
17:50:00
18.06.2026
873,03
284,15
25,14%
44,68%
43,72%
187,45%
458,60%
564,54%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
127,77
129,98
-2,21
-1,70%
17:50:00
18.06.2026
136,97
109,85
10,19%
13,54%
11,11%
6,58%
0,57%
-28,77%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
256,00
260,42
-4,42
-1,70%
17:50:00
18.06.2026
270,34
212,32
14,22%
17,70%
15,18%
10,48%
14,28%
-9,77%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
342,27
348,19
-5,92
-1,70%
17:50:00
18.06.2026
366,98
294,22
10,19%
13,55%
11,12%
6,61%
2,66%
-28,69%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
810,44
824,44
-14,00
-1,70%
17:50:00
18.06.2026
855,98
672,07
14,22%
17,71%
15,19%
10,51%
16,66%
-9,57%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
273,94
274,94
-1,00
-0,36%
17:50:00
18.06.2026
308,38
183,60
44,39%
8,77%
8,02%
-1,62%
-5,10%
-72,57%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
322,31
322,13
0,18
0,06%
17:50:00
18.06.2026
360,99
214,93
45,13%
9,32%
8,57%
-1,12%
-4,12%
-72,22%
DAXsubsector Retail, Internet (Kurs)
Deutschland
632,34
634,63
-2,29
-0,36%
17:50:00
18.06.2026
710,40
423,52
44,52%
8,87%
8,12%
-1,36%
-4,17%
-71,92%
DAXsubsector Retail, Internet (Perf.)
Deutschland
767,49
767,03
0,46
0,06%
17:50:00
18.06.2026
857,87
511,43
45,26%
9,42%
8,67%
-0,86%
-3,18%
-71,59%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,32
98,80
-1,48
-1,50%
17:50:00
18.06.2026
124,24
95,78
-3,54%
-6,23%
-6,75%
-7,04%
-16,18%
-32,29%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,60
158,99
-2,39
-1,50%
17:50:00
18.06.2026
199,93
154,12
-3,54%
-6,24%
-6,76%
-5,42%
-10,99%
-24,25%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
151,88
154,20
-2,32
-1,50%
17:50:00
18.06.2026
201,28
148,62
-5,38%
-8,62%
-9,09%
-9,15%
-15,55%
-37,02%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
268,94
273,06
-4,12
-1,51%
17:50:00
18.06.2026
356,42
263,17
-5,38%
-8,62%
-9,09%
-7,87%
-11,47%
-30,28%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
118,67
119,10
-0,43
-0,36%
17:50:00
18.06.2026
133,64
106,32
8,84%
0,56%
-2,36%
-1,53%
18,97%
-18,03%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
206,99
207,75
-0,76
-0,37%
17:50:00
18.06.2026
225,94
179,80
12,27%
3,72%
0,71%
2,24%
31,64%
-1,16%
DAXsubsector Diversified Financial (Kurs)
Deutschland
275,96
276,49
-0,53
-0,19%
17:50:00
18.06.2026
314,02
245,42
9,45%
1,00%
-2,20%
-1,99%
11,97%
-31,10%
DAXsubsector Diversified Financial (Perf.)
Deutschland
503,94
504,91
-0,97
-0,19%
17:50:00
18.06.2026
553,73
432,87
13,32%
4,58%
1,26%
2,04%
24,42%
-18,57%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,12
73,27
-0,15
-0,20%
17:50:00
18.06.2026
101,65
69,91
-3,79%
-11,52%
-11,63%
-26,92%
-1,68%
-57,75%
DAXsubsector All Real Estate (Perf.)
Deutschland
127,78
128,06
-0,28
-0,22%
17:50:00
18.06.2026
169,54
122,12
0,80%
-7,30%
-7,41%
-23,28%
10,03%
-50,06%
DAXsubsector Real Estate (Kurs)
Deutschland
191,53
192,04
-0,51
-0,27%
17:50:00
18.06.2026
268,75
182,83
-3,90%
-11,79%
-11,92%
-27,62%
14,71%
-61,24%
DAXsubsector Real Estate (Perf.)
Deutschland
401,11
402,18
-1,07
-0,27%
17:50:00
18.06.2026
536,48
382,69
0,81%
-7,46%
-7,59%
-23,91%
28,72%
-52,78%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
267,62
270,51
-2,89
-1,07%
17:50:00
18.06.2026
295,78
223,84
-1,39%
10,12%
10,58%
-5,99%
51,51%
58,78%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
455,47
460,39
-4,92
-1,07%
17:50:00
18.06.2026
494,98
374,59
0,29%
11,99%
12,46%
-4,40%
59,50%
73,90%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
193,86
201,22
-7,36
-3,66%
17:50:00
18.06.2026
257,03
193,86
-6,92%
-22,37%
-24,58%
-3,44%
-33,40%
-32,04%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
599,34
605,16
-5,82
-0,96%
17:50:00
18.06.2026
676,32
413,47
21,39%
36,22%
29,98%
19,99%
68,81%
-3,70%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
927,58
911,61
15,97
1,75%
17:50:00
18.06.2026
1.157,32
832,35
0,49%
-8,01%
-10,89%
-2,78%
64,60%
77,49%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.285,85
1.263,72
22,13
1,75%
17:50:00
18.06.2026
1.577,00
1.153,52
2,23%
-6,42%
-9,35%
-1,10%
74,47%
93,20%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
272,51
272,10
0,41
0,15%
17:50:00
18.06.2026
325,08
255,20
-1,92%
-6,39%
-8,69%
-1,46%
26,09%
-7,09%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
390,98
390,39
0,59
0,15%
17:50:00
18.06.2026
457,44
366,14
0,00%
-4,53%
-6,87%
0,50%
34,26%
3,69%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
627,33
626,36
0,97
0,15%
17:50:00
18.06.2026
749,00
587,01
-1,90%
-6,51%
-8,79%
-1,33%
23,63%
-16,87%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
990,50
988,97
1,53
0,15%
17:50:00
18.06.2026
1.159,70
926,85
0,03%
-4,64%
-6,97%
0,65%
31,83%
-6,84%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
456,55
445,35
11,20
2,51%
17:50:00
18.06.2026
469,53
302,95
25,13%
25,05%
22,29%
51,67%
144,14%
188,77%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.264,98
1.233,95
31,03
2,51%
17:50:00
18.06.2026
1.300,97
839,27
25,13%
25,06%
22,29%
51,69%
148,93%
199,84%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2.350,46
2.292,79
57,67
2,52%
17:50:00
18.06.2026
2.417,09
1.537,00
25,14%
26,88%
24,08%
53,90%
163,85%
234,37%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
59,54
57,62
1,92
3,33%
17:50:00
18.06.2026
63,88
28,70
11,14%
53,34%
45,36%
107,24%
38,50%
55,01%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
71,06
68,76
2,30
3,34%
17:50:00
18.06.2026
76,17
34,19
11,26%
53,48%
45,53%
107,60%
40,19%
59,18%
DAXsubsector Renewable Energies (Kurs)
Deutschland
339,22
335,00
4,22
1,26%
10:12:00
19.06.2026
366,77
150,75
7,19%
53,64%
47,29%
120,93%
64,50%
79,45%
DAXsubsector Renewable Energies (Perf.)
Deutschland
397,42
392,48
4,94
1,26%
10:12:00
19.06.2026
429,61
176,58
7,21%
53,67%
47,32%
120,99%
65,76%
82,31%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
165,37
167,77
-2,40
-1,43%
17:50:00
18.06.2026
192,14
152,25
3,67%
-0,55%
-0,98%
0,61%
-8,43%
-23,14%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
375,33
380,76
-5,43
-1,43%
17:50:00
18.06.2026
436,24
344,86
3,78%
-0,32%
-0,82%
0,58%
-6,54%
-20,29%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
274,85
268,22
6,63
2,47%
17:50:00
18.06.2026
318,25
205,71
32,18%
8,98%
7,79%
-5,00%
-9,44%
-44,26%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
368,73
359,84
8,89
2,47%
17:50:00
18.06.2026
420,12
271,55
34,33%
10,75%
9,55%
-3,46%
-6,35%
-40,94%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
664,44
648,42
16,02
2,47%
17:50:00
18.06.2026
769,34
497,24
32,19%
8,98%
7,79%
-5,00%
-8,21%
-43,26%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
931,86
909,40
22,46
2,47%
17:50:00
18.06.2026
1.061,71
686,20
34,34%
10,76%
9,55%
-3,45%
-5,09%
-39,89%
DAXsubsector All Advertising (Kurs)
Deutschland
254,65
256,51
-1,86
-0,73%
17:50:00
18.06.2026
371,87
215,96
10,36%
-4,49%
-6,25%
-27,70%
-20,80%
-42,30%
DAXsubsector All Advertising (Perf.)
Deutschland
336,39
338,85
-2,46
-0,73%
17:50:00
18.06.2026
466,73
271,05
16,16%
0,52%
-1,33%
-23,90%
-9,05%
-30,59%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
326,83
331,00
-4,17
-1,26%
17:50:00
18.06.2026
644,95
304,23
-16,62%
-29,97%
-30,23%
-46,60%
-8,92%
-19,46%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
419,79
425,14
-5,35
-1,26%
17:50:00
18.06.2026
809,66
382,22
-14,75%
-28,40%
-28,67%
-45,37%
-3,95%
-13,65%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
130,81
132,33
-1,52
-1,15%
17:50:00
18.06.2026
157,47
93,13
3,99%
6,13%
1,43%
32,33%
-22,84%
-24,75%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
193,51
195,76
-2,25
-1,15%
17:50:00
18.06.2026
231,23
136,75
4,76%
6,92%
2,19%
33,35%
-20,76%
-18,03%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
223,25
225,84
-2,59
-1,15%
17:50:00
18.06.2026
268,80
158,91
3,99%
6,11%
1,42%
32,37%
-23,77%
-24,80%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
375,59
379,95
-4,36
-1,15%
17:50:00
18.06.2026
448,88
265,38
4,76%
6,91%
2,17%
33,39%
-21,72%
-18,03%
DAXsubsector All Health Care (Perf.)
Deutschland
222,15
221,33
0,82
0,37%
17:50:00
18.06.2026
265,45
200,71
-1,53%
-9,30%
-8,54%
-7,65%
22,20%
-19,80%
DAXsubsector Health Care (Kurs)
Deutschland
432,18
430,60
1,58
0,37%
17:50:00
18.06.2026
531,80
390,46
-4,36%
-11,92%
-11,18%
-10,32%
11,05%
-29,97%
DAXsubsector Health Care (Perf.)
Deutschland
643,89
641,54
2,35
0,37%
17:50:00
18.06.2026
769,40
581,73
-1,54%
-9,30%
-8,54%
-7,64%
18,36%
-21,33%
DAXsubsector All Biotechnology (Kurs)
Deutschland
423,25
432,96
-9,71
-2,24%
17:50:00
18.06.2026
547,33
398,27
-3,12%
-12,10%
-13,01%
-7,11%
-24,74%
-45,80%
DAXsubsector All Biotechnology (Perf.)
Deutschland
484,91
496,03
-11,12
-2,24%
17:50:00
18.06.2026
621,09
456,29
-2,19%
-11,25%
-12,18%
-5,97%
-22,91%
-43,83%
DAXsubsector Biotechnology (Kurs)
Deutschland
572,39
585,53
-13,14
-2,24%
17:50:00
18.06.2026
740,19
538,57
-3,10%
-12,08%
-13,00%
-7,08%
-25,41%
-44,15%
DAXsubsector Biotechnology (Perf.)
Deutschland
688,90
704,71
-15,81
-2,24%
17:50:00
18.06.2026
882,37
648,19
-2,17%
-11,24%
-12,17%
-5,95%
-23,59%
-41,94%
DAXsubsector All Medical Technology (Kurs)
Deutschland
337,94
340,15
-2,21
-0,65%
17:50:00
18.06.2026
487,22
331,07
-5,28%
-21,00%
-20,61%
-27,08%
-39,15%
-41,80%
DAXsubsector All Medical Technology (Perf.)
Deutschland
444,33
447,25
-2,92
-0,65%
17:50:00
18.06.2026
626,07
434,98
-4,94%
-19,16%
-18,77%
-25,37%
-35,60%
-36,55%
DAXsubsector Medical Technology (Kurs)
Deutschland
811,07
816,37
-5,30
-0,65%
17:50:00
18.06.2026
1.169,57
794,54
-5,30%
-21,02%
-20,63%
-27,10%
-39,50%
-45,75%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.128,23
1.135,61
-7,38
-0,65%
17:50:00
18.06.2026
1.589,98
1.104,41
-4,96%
-19,18%
-18,79%
-25,39%
-35,98%
-40,99%
DAXsubsector All Internet (Kurs)
Deutschland
122,43
123,79
-1,36
-1,10%
17:50:00
18.06.2026
193,37
96,80
13,91%
1,66%
0,90%
-33,48%
63,70%
-30,91%
DAXsubsector All Internet (Perf.)
Deutschland
155,39
157,12
-1,73
-1,10%
17:50:00
18.06.2026
245,43
122,86
13,91%
1,66%
0,90%
-33,48%
66,44%
-27,01%
DAXsubsector Internet (Kurs)
Deutschland
338,93
342,71
-3,78
-1,10%
17:50:00
18.06.2026
535,32
267,98
13,91%
1,66%
0,90%
-33,48%
58,41%
-35,36%
DAXsubsector Internet (Perf.)
Deutschland
447,55
452,53
-4,98
-1,10%
17:50:00
18.06.2026
706,88
353,85
13,91%
1,66%
0,90%
-33,48%
61,08%
-31,31%
DAXsubsector All IT-Services (Kurs)
Deutschland
486,17
501,17
-15,00
-2,99%
17:50:00
18.06.2026
643,27
435,09
3,14%
-21,11%
-21,81%
-14,82%
-22,13%
-41,20%
DAXsubsector All IT-Services (Perf.)
Deutschland
622,17
632,63
-10,46
-1,65%
17:50:00
18.06.2026
810,65
548,58
4,69%
-19,89%
-20,60%
-13,06%
-17,89%
-36,23%
DAXsubsector IT-Services (Kurs)
Deutschland
1.241,65
1.281,05
-39,40
-3,08%
17:50:00
18.06.2026
1.642,02
1.107,82
3,26%
-21,35%
-21,98%
-14,60%
-18,36%
-40,06%
DAXsubsector IT-Services (Perf.)
Deutschland
1.621,13
1.649,00
-27,87
-1,69%
17:50:00
18.06.2026
2.110,13
1.424,39
4,86%
-20,09%
-20,73%
-12,83%
-13,92%
-34,74%
DAXsubsector All Software (Kurs)
Deutschland
429,67
449,17
-19,50
-4,34%
17:50:00
18.06.2026
846,81
429,67
-15,58%
-35,31%
-33,15%
-45,54%
3,44%
4,33%
DAXsubsector All Software (Perf.)
Deutschland
570,27
596,14
-25,87
-4,34%
17:50:00
18.06.2026
1.105,29
570,27
-14,16%
-34,22%
-32,02%
-44,62%
7,44%
12,23%
DAXsubsector Software (Kurs)
Deutschland
697,22
728,94
-31,72
-4,35%
17:50:00
18.06.2026
1.375,35
697,22
-15,63%
-35,36%
-33,19%
-45,58%
4,57%
7,58%
DAXsubsector Software (Perf.)
Deutschland
968,47
1.012,54
-44,07
-4,35%
17:50:00
18.06.2026
1.878,97
968,47
-14,22%
-34,27%
-32,08%
-44,67%
8,60%
15,85%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
50,31
50,49
-0,18
-0,36%
17:50:00
18.06.2026
57,94
26,02
27,21%
69,22%
63,34%
92,17%
140,83%
96,99%
DAXsubsector Comm. Technology (Kurs)
Deutschland
199,08
200,02
-0,94
-0,47%
17:50:00
18.06.2026
239,61
80,11
39,12%
117,43%
109,58%
145,17%
199,01%
143,55%
DAXsubsector Comm. Technology (Perf.)
Deutschland
249,57
250,74
-1,17
-0,47%
17:50:00
18.06.2026
300,23
100,38
39,19%
117,55%
109,67%
145,30%
202,77%
151,30%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,81
25,73
0,08
0,31%
17:50:00
18.06.2026
30,05
20,26
19,16%
5,65%
-3,91%
-8,99%
-87,59%
-90,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,11
40,98
0,13
0,32%
17:50:00
18.06.2026
47,86
32,26
19,16%
5,65%
-3,90%
-0,27%
-51,83%
-77,06%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2.159,23
2.040,25
118,98
5,83%
17:50:00
18.06.2026
2.304,61
798,43
114,72%
133,07%
117,23%
146,95%
117,32%
151,45%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2.615,73
2.471,59
144,14
5,83%
17:50:00
18.06.2026
2.791,82
960,19
114,79%
134,78%
118,83%
148,76%
123,23%
163,85%
DAXsubsector Semiconductors (Kurs)
Deutschland
1.449,38
1.369,51
79,87
5,83%
17:50:00
18.06.2026
1.546,97
535,95
114,73%
133,08%
117,24%
146,96%
114,61%
148,43%
DAXsubsector Semiconductors (Perf.)
Deutschland
1.753,36
1.656,74
96,62
5,83%
17:50:00
18.06.2026
1.871,40
643,62
114,80%
134,80%
118,84%
148,77%
120,55%
160,47%
DAXsubsector All Transportation Services (Kurs)
Deutschland
150,17
150,49
-0,32
-0,21%
17:50:00
18.06.2026
162,34
130,30
5,98%
9,25%
6,32%
16,09%
10,22%
-7,20%
DAXsubsector Transportation Services (Kurs)
Deutschland
296,37
296,99
-0,62
-0,21%
17:50:00
18.06.2026
320,39
257,15
5,98%
9,24%
6,32%
16,09%
7,37%
-5,84%
DAXsubsector Transportation Services (Perf.)
Deutschland
532,33
522,84
9,49
1,82%
17:50:00
18.06.2026
559,46
448,98
9,01%
12,37%
9,36%
19,43%
15,79%
7,46%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,20
49,49
-0,29
-0,59%
17:50:00
18.06.2026
53,91
35,48
-5,57%
17,87%
13,23%
34,46%
18,24%
39,10%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
108,29
108,94
-0,65
-0,60%
17:50:00
18.06.2026
116,25
76,17
-3,19%
20,85%
16,08%
37,84%
30,19%
61,07%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
181,65
182,75
-1,10
-0,60%
17:50:00
18.06.2026
199,09
130,88
-5,58%
17,90%
13,24%
34,54%
45,86%
69,73%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
487,57
490,54
-2,97
-0,61%
17:50:00
18.06.2026
523,52
342,67
-3,21%
20,87%
16,10%
37,92%
60,45%
99,25%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1.444,26
1.444,62
-0,36
-0,02%
17:50:00
18.06.2026
1.558,82
500,52
26,98%
46,82%
45,84%
191,69%
509,93%
685,39%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
104,03
105,93
-1,90
-1,79%
17:50:00
18.06.2026
127,87
95,81
-0,27%
-2,25%
-3,92%
-12,70%
-20,45%
-23,95%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,58
179,81
-3,23
-1,80%
17:50:00
18.06.2026
209,10
160,32
1,16%
-0,84%
-2,54%
-8,45%
-10,00%
-10,98%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
345,40
348,41
-3,01
-0,86%
17:50:00
18.06.2026
384,41
244,03
21,19%
34,37%
28,65%
23,30%
65,10%
-14,90%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
442,46
446,32
-3,86
-0,86%
17:50:00
18.06.2026
491,00
310,85
21,88%
35,13%
29,38%
24,38%
69,75%
-10,56%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
809,41
817,26
-7,85
-0,96%
17:50:00
18.06.2026
910,87
555,11
22,10%
37,02%
30,75%
20,69%
72,64%
0,60%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
753,21
734,74
18,47
2,51%
17:50:00
18.06.2026
774,56
492,62
25,14%
26,87%
24,07%
53,88%
158,71%
221,58%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
252,89
256,55
-3,66
-1,43%
17:50:00
18.06.2026
285,44
226,17
6,71%
2,37%
1,93%
3,72%
-0,15%
-11,56%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
645,17
654,50
-9,33
-1,43%
17:50:00
18.06.2026
728,36
575,80
6,84%
2,62%
2,11%
3,70%
1,86%
-8,20%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,06
5,04
0,02
0,40%
17:50:00
18.06.2026
6,05
4,90
-3,44%
-9,16%
-11,54%
-5,07%
-5,42%
-23,91%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,23
7,20
0,03
0,42%
17:50:00
18.06.2026
8,49
6,87
-1,63%
-7,54%
-9,96%
-2,17%
2,84%
-12,47%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
194,40
198,38
-3,98
-2,01%
17:50:00
18.06.2026
215,18
184,13
-1,65%
-5,48%
-5,05%
-0,46%
30,53%
-22,55%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
409,83
418,22
-8,39
-2,01%
17:50:00
18.06.2026
448,27
379,05
-0,48%
-4,35%
-3,91%
6,79%
57,63%
2,09%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
69,67
69,92
-0,25
-0,36%
17:50:00
18.06.2026
79,92
35,68
27,69%
69,84%
64,01%
94,12%
146,88%
105,15%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,95
30,86
0,09
0,29%
17:50:00
18.06.2026
35,98
24,29
19,18%
5,81%
-3,76%
-8,86%
-87,13%
-89,62%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,29
58,12
0,17
0,29%
17:50:00
18.06.2026
67,75
45,74
19,18%
5,83%
-3,73%
-0,10%
-49,57%
-75,01%
DAXsubsector All Transportation Services (Perf.)
Deutschland
229,08
225,00
4,08
1,81%
17:50:00
18.06.2026
240,76
193,22
9,01%
12,37%
9,36%
19,42%
18,88%
4,97%
QIX Deutschland
Deutschland
17.754,74
17.729,42
25,32
0,14%
10:27:07
19.06.2026
17.925,18
15.449,95
12,31%
6,26%
5,21%
5,75%
16,15%
8,53%
XDAXDAX
Deutschland
25.134,24
25.072,80
61,44
0,25%
10:12:11
19.06.2026
25.507,79
21.863,81
13,10%
3,42%
2,37%
7,90%
55,85%
60,69%
Scale All Share
Deutschland
1.634,92
1.618,93
15,99
0,99%
10:12:00
19.06.2026
1.756,41
1.211,16
22,29%
19,93%
18,99%
34,24%
32,76%
-11,83%
Scale All Share (Kursindex)
Deutschland
1.444,90
1.430,91
13,99
0,98%
10:12:00
19.06.2026
1.555,94
1.084,06
21,18%
18,83%
17,90%
32,55%
26,37%
-17,86%
QIX Dividenden Europa
Deutschland
17.975,58
17.857,28
118,30
0,66%
10:27:01
19.06.2026
18.251,13
16.021,51
7,07%
6,78%
5,89%
11,38%
44,15%
39,80%
Value-Stars-Deutschland-Index
Deutschland
294,01
294,35
-0,34
-0,12%
10:27:08
19.06.2026
298,80
240,87
16,03%
15,75%
14,62%
22,06%
6,35%
-6,86%
Scale 30
Deutschland
1.253,92
1.243,99
9,93
0,80%
10:12:00
19.06.2026
1.349,80
994,14
18,29%
18,88%
18,17%
25,64%
12,33%
-27,48%
Scale 30 (Kursindex)
Deutschland
1.101,22
1.092,65
8,57
0,78%
10:12:00
19.06.2026
1.187,69
883,20
17,09%
17,68%
16,98%
23,69%
6,55%
-32,59%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
233,87
227,01
6,86
3,02%
10:26:59
19.06.2026
240,38
105,60
55,25%
77,93%
77,39%
119,31%
62,14%
79,75%
DAX Uncapped
Deutschland
1.911,09
1.909,59
1,50
0,08%
10:12:47
19.06.2026
2.043,67
1.706,22
8,88%
-1,82%
-2,74%
4,19%
-
-
DAX 20% Capped
Deutschland
2.200,89
2.192,11
8,78
0,40%
10:12:47
19.06.2026
2.247,38
1.924,77
11,71%
2,87%
1,80%
6,86%
-
-