Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
24.771,34 18.489,91 |
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
TecDAX Deutschland |
3.586,84 3.592,98 |
-6,14 -0,17% |
17:50:00 23.12.2025 |
3.994,94 3.010,36 |
-1,82% -6,47% |
4,37% 3,90% |
23,56% 11,66% |
||
|
MDAX Deutschland |
30.302,78 30.437,29 |
-134,51 -0,44% |
17:50:00 23.12.2025 |
31.754,30 23.135,20 |
-0,02% 1,15% |
17,82% 17,89% |
19,84% -1,15% |
||
|
SDAX Deutschland |
16.806,75 16.818,42 |
-11,67 -0,07% |
17:50:00 23.12.2025 |
18.206,72 13.183,63 |
-1,28% -0,63% |
21,02% 22,48% |
41,28% 14,67% |
||
|
Prime All Share Deutschland |
9.382,69 9.366,85 |
15,84 0,17% |
17:50:00 23.12.2025 |
9.547,49 7.165,74 |
2,55% 2,74% |
20,79% 21,04% |
66,17% 65,02% |
||
|
DIMAX Deutschland |
76,53 76,53 |
0,00 0,00% |
22:49:18 25.12.2025 |
92,16 74,87 |
-8,24% -16,47% |
-16,66% -15,84% |
-1,76% -53,34% |
||
|
LDAX Deutschland |
24.318,98 24.260,16 |
58,82 0,24% |
22:01:00 23.12.2025 |
24.662,34 18.728,36 |
2,73% 2,57% |
21,79% 21,88% |
73,78% 76,35% |
||
|
LMDAX Deutschland |
30.236,14 30.328,21 |
-92,07 -0,30% |
22:01:00 23.12.2025 |
31.667,85 23.322,73 |
-0,20% 1,07% |
17,97% 17,97% |
19,51% -1,50% |
||
|
LSDAX Deutschland |
16.786,85 16.756,36 |
30,49 0,18% |
22:01:00 23.12.2025 |
18.205,57 13.286,74 |
-1,26% -0,41% |
21,46% 22,90% |
40,91% 14,45% |
||
|
LTecDAX Deutschland |
3.583,36 3.584,28 |
-0,92 -0,03% |
22:01:00 23.12.2025 |
3.974,51 3.034,03 |
-2,01% -6,80% |
4,81% 4,04% |
23,32% 11,46% |
||
|
Technology All Share Deutschland |
3.639,05 3.645,65 |
-6,60 -0,18% |
17:50:00 23.12.2025 |
4.445,56 3.407,24 |
-4,74% -12,66% |
-3,99% -4,20% |
-1,18% -18,77% |
||
|
HDAX Deutschland |
12.817,55 12.793,53 |
24,02 0,19% |
17:50:00 23.12.2025 |
13.003,71 9.664,35 |
2,91% 3,53% |
22,55% 22,81% |
68,39% 67,62% |
||
|
CDAX Deutschland |
2.059,91 2.056,93 |
2,98 0,14% |
17:50:00 23.12.2025 |
2.103,91 1.584,79 |
2,70% 2,06% |
20,77% 20,80% |
66,98% 58,27% |
||
|
DivDAX Deutschland |
213,82 213,57 |
0,25 0,12% |
17:50:00 23.12.2025 |
216,25 170,44 |
9,04% 8,44% |
16,20% 16,14% |
30,63% 23,71% |
||
|
LEVDAX Deutschland |
32.465,82 32.318,55 |
147,27 0,46% |
19:15:00 23.12.2025 |
33.901,08 19.148,42 |
4,76% 3,92% |
39,69% 40,17% |
156,85% 146,29% |
||
|
GEX Deutschland |
2.560,43 2.539,04 |
21,39 0,84% |
17:50:00 23.12.2025 |
2.667,90 2.066,21 |
2,53% 2,81% |
11,54% 14,06% |
8,10% -31,38% |
||
|
DivDAX Deutschland |
569,31 568,63 |
0,68 0,12% |
17:50:00 23.12.2025 |
575,78 432,76 |
9,05% 8,45% |
21,86% 21,80% |
51,38% 55,13% |
||
|
DAXsector Automobile Deutschland |
2.072,26 2.079,52 |
-7,26 -0,35% |
17:50:00 23.12.2025 |
2.156,94 1.456,45 |
11,87% 20,41% |
22,60% 21,49% |
17,96% 36,13% |
||
|
DAXsector Chemicals Deutschland |
3.837,62 3.841,70 |
-4,08 -0,11% |
17:50:00 23.12.2025 |
4.800,41 3.571,29 |
-0,99% -8,53% |
-3,29% -3,34% |
0,88% 19,54% |
||
|
DAXsector Consumer Deutschland |
1.534,45 1.550,46 |
-16,01 -1,03% |
17:50:00 23.12.2025 |
2.089,95 1.427,64 |
-3,50% -7,76% |
-22,87% -22,98% |
9,44% -30,53% |
||
|
DAXsector Financial Services Deutschland |
2.417,24 2.406,05 |
11,19 0,47% |
17:50:00 23.12.2025 |
2.948,82 2.325,12 |
-2,18% -15,81% |
-2,94% -2,68% |
39,45% -9,52% |
||
|
DAXsector Industrial Deutschland |
17.800,77 17.740,86 |
59,91 0,34% |
17:50:00 23.12.2025 |
18.730,34 11.185,71 |
0,73% 9,60% |
46,42% 47,35% |
124,17% 139,72% |
||
|
DAXsector Insurance Deutschland |
3.107,27 3.100,30 |
6,97 0,22% |
17:50:00 23.12.2025 |
3.121,57 2.352,18 |
10,93% 9,44% |
29,40% 29,85% |
112,42% 155,93% |
||
|
DAXsector Media Deutschland |
427,40 424,61 |
2,79 0,66% |
17:50:00 23.12.2025 |
562,99 413,56 |
-6,29% -20,20% |
-4,17% -2,60% |
23,89% -0,76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.762,15 3.746,06 |
16,09 0,43% |
17:50:00 23.12.2025 |
3.768,75 2.819,46 |
9,30% 9,32% |
16,58% 16,29% |
-9,29% -13,71% |
||
|
DAXsector Retail Deutschland |
270,45 271,70 |
-1,25 -0,46% |
17:50:00 23.12.2025 |
342,47 243,13 |
-12,82% -11,68% |
-10,32% -10,58% |
-20,96% -69,81% |
||
|
DAXsector Software Deutschland |
60.829,40 61.097,96 |
-268,56 -0,44% |
17:50:00 23.12.2025 |
80.946,58 59.300,59 |
-8,97% -18,18% |
-11,04% -11,36% |
107,62% 83,33% |
||
|
DAXsector Technology Deutschland |
2.014,42 2.010,75 |
3,67 0,18% |
17:50:00 23.12.2025 |
2.116,05 1.272,89 |
9,59% 3,80% |
17,01% 15,56% |
25,16% 17,91% |
||
|
DAXsector Telecommunication Deutschland |
536,56 534,94 |
1,62 0,30% |
17:50:00 23.12.2025 |
666,16 506,77 |
-3,22% -12,18% |
-1,21% -0,59% |
60,06% 114,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.640,27 1.642,80 |
-2,53 -0,15% |
17:50:00 23.12.2025 |
1.673,30 1.066,90 |
17,88% 16,98% |
38,78% 39,25% |
42,40% 39,95% |
||
|
DAXsector Utilities Deutschland |
1.641,77 1.619,02 |
22,75 1,41% |
17:50:00 23.12.2025 |
1.647,16 1.024,25 |
9,44% 11,25% |
49,30% 53,38% |
47,30% 64,96% |
||
|
VDAX-NEW Deutschland |
13,62 14,05 |
-0,43 -3,05% |
17:30:00 23.12.2025 |
44,59 13,53 |
-18,64% -31,25% |
-12,75% -8,96% |
-34,36% -43,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.675,99 131.372,57 |
303,42 0,23% |
17:50:00 23.12.2025 |
133.983,31 99.295,14 |
1,92% 3,75% |
22,49% 22,74% |
79,43% 106,45% |
||
|
DAXplus Covered Call Deutschland |
1.521,11 1.517,59 |
3,52 0,23% |
19:15:05 23.12.2025 |
1.524,77 1.208,06 |
3,83% 4,80% |
14,15% 14,38% |
59,81% 60,25% |
||
|
DAXplus Protective Put Deutschland |
993,14 991,45 |
1,69 0,17% |
19:15:05 23.12.2025 |
1.034,64 838,73 |
1,17% -0,11% |
14,46% 14,63% |
45,91% 26,44% |
||
|
DAX Kursindex Deutschland |
9.118,80 9.097,79 |
21,01 0,23% |
17:50:00 23.12.2025 |
9.280,38 7.082,64 |
2,84% 2,95% |
18,53% 18,77% |
59,38% 52,84% |
||
|
MDAX Kursindex Deutschland |
14.584,50 14.649,24 |
-64,74 -0,44% |
17:50:00 23.12.2025 |
15.232,49 12.087,18 |
-0,02% 1,15% |
15,49% 15,55% |
12,57% -10,26% |
||
|
SDAX Kursindex Deutschland |
7.083,05 7.087,97 |
-4,92 -0,07% |
17:50:00 23.12.2025 |
7.686,92 5.857,53 |
-1,32% -1,25% |
18,44% 19,86% |
31,89% 3,23% |
||
|
TecDAX Kursindex Deutschland |
2.589,30 2.593,74 |
-4,44 -0,17% |
17:50:00 23.12.2025 |
2.883,91 2.197,21 |
-1,82% -6,53% |
2,82% 2,36% |
18,12% 3,53% |
||
|
HDAX Kursindex Deutschland |
5.047,56 5.038,10 |
9,46 0,19% |
17:50:00 23.12.2025 |
5.091,54 4.145,29 |
2,91% 3,52% |
19,48% 19,74% |
54,58% 46,07% |
||
|
GEX Kursindex Deutschland |
1.847,63 1.832,19 |
15,44 0,84% |
17:50:00 23.12.2025 |
1.957,01 1.515,67 |
2,53% 1,78% |
9,73% 12,20% |
2,52% -36,91% |
||
|
CDAX Kursindex Deutschland |
806,56 805,40 |
1,16 0,14% |
17:50:00 23.12.2025 |
820,86 675,50 |
2,70% 2,05% |
17,75% 17,78% |
52,91% 37,07% |
||
|
Classic All Share Deutschland |
11.880,58 11.849,36 |
31,22 0,26% |
17:50:00 23.12.2025 |
11.925,08 8.859,95 |
5,32% 9,30% |
26,09% 26,32% |
40,97% 20,94% |
||
|
Classic All Share Kursindex Deutschland |
7.038,47 7.019,97 |
18,50 0,26% |
17:50:00 23.12.2025 |
7.038,47 5.700,04 |
5,16% 9,12% |
22,33% 22,55% |
29,11% 6,51% |
||
|
General All Share Deutschland |
3.688,23 3.684,10 |
4,13 0,11% |
17:50:00 23.12.2025 |
5.455,23 2.656,87 |
10,73% 22,61% |
-12,30% -13,46% |
9,59% 36,35% |
||
|
General All Share Kursindex Deutschland |
2.114,20 2.111,83 |
2,37 0,11% |
17:50:00 23.12.2025 |
3.230,64 1.561,33 |
8,49% 20,05% |
-16,27% -17,38% |
-3,25% 16,31% |
||
|
Prime All Share Kursindex Deutschland |
4.977,35 4.968,94 |
8,41 0,17% |
17:50:00 23.12.2025 |
5.039,89 4.121,40 |
2,54% 2,73% |
17,86% 18,10% |
52,68% 44,00% |
||
|
Technology All Share Kursindex Deutschland |
2.650,87 2.655,68 |
-4,81 -0,18% |
17:50:00 23.12.2025 |
3.286,25 2.515,77 |
-4,74% -12,68% |
-5,44% -5,64% |
-5,77% -24,66% |
||
|
HDAX Hedged Deutschland |
800,55 798,96 |
1,59 0,20% |
19:15:01 23.12.2025 |
803,65 630,75 |
3,48% 4,72% |
25,03% 25,33% |
79,55% 85,47% |
||
|
XDAX Deutschland |
24.340,17 24.302,67 |
37,50 0,15% |
22:15:00 23.12.2025 |
24.680,35 19.236,25 |
2,69% 2,60% |
22,01% 21,91% |
74,08% 76,70% |
||
|
Long-DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
|
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
L&S DAX Indikation Deutschland |
24.323,00 24.301,00 |
22,00 0,09% |
22:57:52 23.12.2025 |
24.773,50 18.821,00 |
2,61% 2,64% |
21,83% 21,94% |
73,98% 76,49% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.350,88 1.352,13 |
-1,25 -0,09% |
17:50:00 23.12.2025 |
1.645,01 1.226,01 |
0,38% -6,25% |
-0,48% -0,58% |
-6,62% -1,23% |
||
|
DAXsupersector Consumer Goods Deutschland |
853,48 858,50 |
-5,02 -0,58% |
17:50:00 23.12.2025 |
916,79 689,89 |
5,89% 8,58% |
1,47% 0,93% |
9,07% 0,08% |
||
|
DAXsupersector Consumer Services Deutschland |
348,18 348,88 |
-0,70 -0,20% |
17:50:00 23.12.2025 |
439,19 320,07 |
-11,38% -13,86% |
-8,81% -8,68% |
10,14% -34,10% |
||
|
DAXsupersector FIRE Deutschland |
1.015,11 1.010,95 |
4,16 0,41% |
17:50:00 23.12.2025 |
1.030,10 745,71 |
7,72% 7,44% |
33,87% 34,49% |
109,97% 89,27% |
||
|
DAXsupersector Industrials Deutschland |
1.332,87 1.328,81 |
4,06 0,31% |
17:50:00 23.12.2025 |
1.369,85 834,73 |
2,76% 11,03% |
47,67% 48,56% |
112,07% 109,59% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,37 2.077,18 |
-6,81 -0,33% |
17:50:00 23.12.2025 |
2.638,73 1.942,06 |
-5,98% -14,78% |
-6,84% -7,30% |
50,65% 17,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.251,16 1.245,81 |
5,35 0,43% |
17:50:00 23.12.2025 |
1.253,77 935,69 |
9,30% 9,32% |
16,58% 16,29% |
10,35% -1,45% |
||
|
DAXsupersector Utilities Deutschland |
383,29 377,98 |
5,31 1,40% |
17:50:00 23.12.2025 |
384,65 239,12 |
9,44% 11,25% |
49,30% 53,38% |
72,06% 27,30% |
||
|
DAXsector Banks Deutschland |
359,80 356,67 |
3,13 0,88% |
17:50:00 23.12.2025 |
360,84 165,57 |
8,53% 28,53% |
111,31% 113,96% |
256,20% 361,34% |
||
|
DAXsector All Automobile Deutschland |
245,76 246,61 |
-0,85 -0,34% |
17:50:00 23.12.2025 |
255,75 173,08 |
12,24% 20,30% |
22,23% 21,22% |
11,64% 24,45% |
||
|
DAXsector All Banks Deutschland |
167,52 166,76 |
0,76 0,46% |
17:50:00 23.12.2025 |
167,93 80,75 |
9,99% 26,78% |
100,98% 102,20% |
368,19% 608,63% |
||
|
DAXsector All Basic Resources Deutschland |
14,90 14,87 |
0,03 0,20% |
17:50:00 23.12.2025 |
316,26 8,92 |
25,74% 48,11% |
-94,07% -94,24% |
-95,73% -94,44% |
||
|
DAXsector All Chemicals Deutschland |
342,85 343,21 |
-0,36 -0,10% |
17:50:00 23.12.2025 |
428,70 319,10 |
-1,00% -8,55% |
-3,30% -3,35% |
-1,17% 16,54% |
||
|
DAXsector All Construction Deutschland |
496,49 493,78 |
2,71 0,55% |
17:50:00 23.12.2025 |
506,81 250,55 |
15,72% 26,97% |
95,25% 96,68% |
374,25% 312,68% |
||
|
DAXsector All Consumer Deutschland |
265,50 268,27 |
-2,77 -1,03% |
17:50:00 23.12.2025 |
361,29 247,08 |
-3,47% -7,72% |
-22,80% -22,91% |
5,85% -25,80% |
||
|
DAXsector All Financial Services Deutschland |
201,31 200,41 |
0,90 0,45% |
17:50:00 23.12.2025 |
244,69 194,11 |
-2,24% -15,61% |
-3,04% -2,78% |
30,62% -13,33% |
||
|
DAXsector All Food & Beverages Deutschland |
48,72 48,56 |
0,16 0,33% |
17:50:00 23.12.2025 |
51,58 45,02 |
1,25% -0,79% |
1,25% 3,97% |
-40,94% -22,64% |
||
|
DAXsector All Industrial Deutschland |
598,40 596,39 |
2,01 0,34% |
17:50:00 23.12.2025 |
629,66 376,48 |
0,72% 9,59% |
46,24% 47,18% |
119,06% 128,21% |
||
|
DAXsector All Insurance Deutschland |
951,92 949,79 |
2,13 0,22% |
17:50:00 23.12.2025 |
955,47 720,04 |
11,00% 9,54% |
29,50% 29,95% |
112,65% 162,24% |
||
|
DAXsector All Media Deutschland |
320,66 318,62 |
2,04 0,64% |
17:50:00 23.12.2025 |
429,23 309,31 |
-7,00% -20,66% |
-6,16% -4,67% |
12,14% -2,91% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315,16 313,81 |
1,35 0,43% |
17:50:00 23.12.2025 |
315,71 236,25 |
9,28% 9,30% |
16,55% 16,27% |
-0,43% -4,93% |
||
|
DAXsector All Retail Deutschland |
75,03 75,38 |
-0,35 -0,46% |
17:50:00 23.12.2025 |
94,89 67,53 |
-12,85% -11,75% |
-10,24% -10,51% |
-16,90% -66,73% |
||
|
DAXsector All Software Deutschland |
759,39 762,73 |
-3,34 -0,44% |
17:50:00 23.12.2025 |
1.010,06 740,27 |
-8,98% -18,16% |
-11,06% -11,38% |
100,84% 73,55% |
||
|
DAXsector All Technology Deutschland |
270,89 270,42 |
0,47 0,17% |
17:50:00 23.12.2025 |
283,88 171,74 |
9,52% 3,88% |
16,99% 15,59% |
11,39% 5,90% |
||
|
DAXsector All Telecommunication Deutschland |
523,59 522,01 |
1,58 0,30% |
17:50:00 23.12.2025 |
650,07 494,52 |
-3,22% -12,18% |
-1,21% -0,59% |
57,57% 109,34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,16 497,92 |
-0,76 -0,15% |
17:50:00 23.12.2025 |
507,17 323,39 |
17,88% 16,98% |
38,78% 39,24% |
35,09% 65,41% |
||
|
DAXsector All Utilities Deutschland |
110,06 108,53 |
1,53 1,41% |
17:50:00 23.12.2025 |
110,37 69,20 |
9,26% 11,07% |
48,47% 52,46% |
36,52% 46,43% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,51 401,86 |
1,65 0,41% |
22:30:00 23.12.2025 |
422,79 347,51 |
4,42% 1,80% |
5,69% 5,86% |
16,29% -3,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777,05 778,49 |
-1,44 -0,18% |
22:30:00 23.12.2025 |
849,92 621,53 |
-4,37% 7,71% |
14,05% 12,30% |
45,99% 3,42% |
||
|
DAXglobal China Short EUR Deutschland |
74.100,13 73.955,39 |
144,74 0,20% |
22:30:30 23.12.2025 |
91.498,15 67.678,50 |
4,74% -6,79% |
-13,03% -11,62% |
-30,06% -26,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.968,66 40.640,97 |
327,69 0,81% |
22:30:30 23.12.2025 |
46.374,14 36.864,91 |
-5,73% -0,28% |
8,97% 7,03% |
-7,31% -42,04% |
||
|
DBIX India Index Kursindex Deutschland |
931,25 938,72 |
-7,47 -0,80% |
22:30:00 23.12.2025 |
1.024,23 821,17 |
6,45% 0,75% |
-7,53% -5,81% |
17,25% 65,76% |
||
|
VDAX-NEW 12M Deutschland |
20,00 20,35 |
-0,35 -1,72% |
17:30:00 23.12.2025 |
25,27 17,41 |
6,50% 2,77% |
4,55% 6,44% |
-21,26% -23,31% |
||
|
VDAX-NEW 18M Deutschland |
18,23 18,49 |
-0,26 -1,39% |
17:30:00 23.12.2025 |
23,01 16,44 |
-5,50% -9,26% |
8,13% 7,17% |
-14,21% -28,43% |
||
|
VDAX-NEW 1M Deutschland |
12,74 13,36 |
-0,62 -4,64% |
17:30:00 23.12.2025 |
72,45 12,65 |
-21,02% -35,03% |
-15,63% -11,59% |
-36,93% -46,67% |
||
|
VDAX-NEW 24M Deutschland |
18,87 18,61 |
0,26 1,40% |
17:30:00 23.12.2025 |
23,77 16,58 |
7,52% 3,57% |
8,26% 7,28% |
-21,28% -21,86% |
||
|
VDAX-NEW 2M Deutschland |
15,13 15,55 |
-0,42 -2,72% |
17:30:00 23.12.2025 |
41,82 14,07 |
-14,18% -24,88% |
-4,24% -2,45% |
-29,95% -36,83% |
||
|
VDAX-NEW 3M Deutschland |
16,45 16,77 |
-0,32 -1,90% |
17:30:00 23.12.2025 |
39,10 12,60 |
-12,78% -20,49% |
-4,47% -2,78% |
-28,26% -36,39% |
||
|
VDAX-NEW 6M Deutschland |
18,10 18,38 |
-0,28 -1,53% |
17:30:00 23.12.2025 |
31,67 16,44 |
-5,29% -16,51% |
2,26% 2,43% |
-25,30% -31,10% |
||
|
VDAX-NEW 9M Deutschland |
18,27 18,42 |
-0,14 -0,77% |
17:30:00 23.12.2025 |
31,62 16,86 |
-6,88% -9,73% |
2,99% 2,76% |
-25,43% -27,82% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,00 215,42 |
-1,42 -0,66% |
17:50:00 23.12.2025 |
215,97 153,31 |
15,13% 19,03% |
27,91% 27,15% |
35,86% -1,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,10 310,14 |
-2,04 -0,66% |
17:50:00 23.12.2025 |
310,93 213,29 |
15,13% 19,03% |
32,36% 31,58% |
48,12% 10,31% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
859,16 864,85 |
-5,69 -0,66% |
17:50:00 23.12.2025 |
867,08 615,38 |
15,15% 19,04% |
27,94% 27,17% |
36,77% -9,26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.388,77 1.397,96 |
-9,19 -0,66% |
17:50:00 23.12.2025 |
1.401,56 961,22 |
15,15% 19,04% |
32,40% 31,61% |
49,75% 2,97% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,56 133,97 |
-0,41 -0,31% |
17:50:00 23.12.2025 |
138,38 102,46 |
11,87% 20,45% |
13,20% 12,23% |
-11,17% -3,27% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
336,13 337,16 |
-1,03 -0,31% |
17:50:00 23.12.2025 |
348,41 257,37 |
11,43% 20,60% |
13,42% 12,36% |
-6,86% 4,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
809,07 811,55 |
-2,48 -0,31% |
17:50:00 23.12.2025 |
838,64 578,63 |
11,43% 20,60% |
21,43% 20,29% |
14,70% 41,40% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,02 108,52 |
0,50 0,46% |
17:50:00 23.12.2025 |
109,18 56,18 |
8,62% 25,20% |
92,89% 94,05% |
312,49% 496,72% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,72 160,99 |
0,73 0,45% |
17:50:00 23.12.2025 |
161,96 79,98 |
9,98% 26,78% |
100,99% 102,20% |
373,14% 613,37% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549,25 554,01 |
-4,76 -0,86% |
17:50:00 23.12.2025 |
562,64 224,60 |
34,62% 86,16% |
139,36% 144,55% |
471,72% 278,38% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,41 112,57 |
-0,16 -0,14% |
17:50:00 23.12.2025 |
146,68 109,85 |
-1,23% -7,97% |
-7,66% -7,76% |
-16,21% -36,02% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,29 217,58 |
-0,29 -0,13% |
17:50:00 23.12.2025 |
272,33 211,50 |
-1,22% -7,97% |
-3,86% -3,97% |
-2,69% -18,96% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,12 301,53 |
-0,41 -0,14% |
17:50:00 23.12.2025 |
392,93 294,22 |
-1,21% -7,96% |
-7,65% -7,76% |
-15,29% -36,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687,82 688,76 |
-0,94 -0,14% |
17:50:00 23.12.2025 |
862,09 669,43 |
-1,21% -7,96% |
-3,86% -3,97% |
-1,65% -19,42% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,99 253,29 |
-1,30 -0,51% |
17:50:00 23.12.2025 |
327,94 226,33 |
-12,83% -12,55% |
-12,45% -12,77% |
-23,07% -74,22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,99 296,51 |
-1,52 -0,51% |
17:50:00 23.12.2025 |
382,30 264,95 |
-12,83% -12,55% |
-12,08% -12,41% |
-22,58% -74,02% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
581,16 584,12 |
-2,96 -0,51% |
17:50:00 23.12.2025 |
755,84 521,51 |
-12,75% -12,41% |
-12,38% -12,70% |
-22,97% -73,24% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
701,80 705,38 |
-3,58 -0,51% |
17:50:00 23.12.2025 |
908,94 629,76 |
-12,75% -12,40% |
-12,02% -12,34% |
-22,52% -73,06% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,32 103,24 |
0,08 0,08% |
17:50:00 23.12.2025 |
124,24 90,62 |
-13,35% -6,52% |
2,86% 2,80% |
10,33% -32,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,27 166,12 |
0,15 0,09% |
17:50:00 23.12.2025 |
199,93 143,32 |
-13,35% -4,88% |
4,67% 4,61% |
17,17% -24,20% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,34 165,29 |
0,05 0,03% |
17:50:00 23.12.2025 |
201,28 145,43 |
-14,00% -6,77% |
1,95% 1,84% |
7,75% -36,28% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,77 292,69 |
0,08 0,03% |
17:50:00 23.12.2025 |
356,42 253,93 |
-14,01% -5,45% |
3,39% 3,27% |
12,96% -29,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,40 118,60 |
1,80 1,52% |
17:50:00 23.12.2025 |
133,64 104,42 |
-1,01% -4,08% |
7,49% 8,35% |
30,39% -12,84% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,61 200,56 |
3,05 1,52% |
17:50:00 23.12.2025 |
225,94 171,35 |
-0,98% -3,44% |
10,77% 11,66% |
45,86% 4,35% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,97 275,02 |
4,95 1,80% |
17:50:00 23.12.2025 |
314,02 243,61 |
-0,28% -4,77% |
8,02% 8,94% |
41,90% -32,76% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,80 485,08 |
8,72 1,80% |
17:50:00 23.12.2025 |
553,73 416,78 |
-0,25% -4,24% |
11,36% 12,31% |
56,44% -22,30% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,39 82,50 |
-0,11 -0,13% |
17:50:00 23.12.2025 |
102,06 81,88 |
-9,11% -18,57% |
-18,10% -17,83% |
-1,36% -50,67% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,42 137,60 |
-0,18 -0,13% |
17:50:00 23.12.2025 |
169,54 133,76 |
-9,11% -18,42% |
-15,17% -14,88% |
7,31% -43,31% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,50 216,84 |
-0,34 -0,16% |
17:50:00 23.12.2025 |
269,56 215,11 |
-9,54% -19,11% |
-18,66% -18,39% |
9,44% -55,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,19 432,86 |
-0,67 -0,15% |
17:50:00 23.12.2025 |
536,48 419,28 |
-9,53% -18,95% |
-15,55% -15,26% |
20,85% -46,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,97 245,09 |
1,88 0,77% |
17:50:00 23.12.2025 |
312,01 223,84 |
2,75% -14,62% |
4,32% 4,38% |
45,40% 62,66% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,29 410,14 |
3,15 0,77% |
17:50:00 23.12.2025 |
516,00 374,59 |
2,74% -14,62% |
5,77% 5,83% |
53,64% 78,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
247,70 248,46 |
-0,76 -0,31% |
17:50:00 23.12.2025 |
256,64 177,64 |
11,87% 20,46% |
21,09% 20,05% |
8,26% 27,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
440,33 440,96 |
-0,63 -0,14% |
17:50:00 23.12.2025 |
619,95 266,35 |
-23,68% -11,79% |
64,40% 62,14% |
24,16% -26,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.004,29 1.003,31 |
0,98 0,10% |
17:50:00 23.12.2025 |
1.114,13 702,85 |
-7,80% 2,96% |
40,44% 42,35% |
106,83% 130,19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.368,47 1.367,13 |
1,34 0,10% |
17:50:00 23.12.2025 |
1.518,15 943,93 |
-7,80% 2,96% |
42,50% 44,43% |
118,38% 146,46% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,73 293,11 |
-1,38 -0,47% |
17:50:00 23.12.2025 |
311,55 207,66 |
-3,15% 3,50% |
39,69% 40,08% |
57,25% 10,92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410,41 412,35 |
-1,94 -0,47% |
17:50:00 23.12.2025 |
438,31 286,23 |
-3,15% 3,51% |
42,57% 42,97% |
67,86% 22,68% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
672,34 675,57 |
-3,23 -0,48% |
17:50:00 23.12.2025 |
717,23 477,25 |
-3,00% 3,75% |
40,07% 40,47% |
51,95% 0,48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.040,77 1.045,76 |
-4,99 -0,48% |
17:50:00 23.12.2025 |
1.110,25 723,80 |
-3,00% 3,75% |
42,97% 43,38% |
62,46% 11,42% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
367,50 364,85 |
2,65 0,73% |
17:50:00 23.12.2025 |
371,24 233,32 |
10,18% 17,61% |
49,66% 49,87% |
145,87% 159,02% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.018,20 1.010,86 |
7,34 0,73% |
17:50:00 23.12.2025 |
1.028,57 646,33 |
10,19% 17,62% |
49,70% 49,91% |
151,72% 165,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.864,71 1.851,26 |
13,45 0,73% |
17:50:00 23.12.2025 |
1.883,68 1.183,53 |
10,19% 17,62% |
52,55% 52,75% |
169,69% 198,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,73 39,23 |
-0,50 -1,27% |
17:50:00 23.12.2025 |
39,46 22,24 |
19,87% 32,09% |
61,17% 67,95% |
-20,55% -1,53% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,18 46,77 |
-0,59 -1,26% |
17:50:00 23.12.2025 |
47,05 26,48 |
19,85% 32,21% |
61,47% 68,23% |
-19,39% 1,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
217,92 220,79 |
-2,87 -1,30% |
17:50:00 23.12.2025 |
224,77 109,80 |
24,65% 39,53% |
79,59% 86,61% |
-7,02% 7,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255,26 258,62 |
-3,36 -1,30% |
17:50:00 23.12.2025 |
263,29 128,56 |
24,64% 39,52% |
79,67% 86,69% |
-6,23% 9,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,56 165,40 |
-0,84 -0,51% |
17:50:00 23.12.2025 |
188,28 150,90 |
2,00% -0,09% |
3,79% 3,14% |
-1,17% -13,79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,70 374,56 |
-1,86 -0,50% |
17:50:00 23.12.2025 |
427,74 342,29 |
1,84% -0,33% |
3,57% 2,91% |
3,39% -7,81% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250,24 253,83 |
-3,59 -1,41% |
17:50:00 23.12.2025 |
394,58 228,51 |
-10,39% -16,01% |
-31,95% -31,86% |
2,41% -49,24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
330,34 335,08 |
-4,74 -1,41% |
17:50:00 23.12.2025 |
515,08 301,66 |
-10,39% -16,01% |
-31,18% -31,10% |
5,02% -46,63% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604,93 613,61 |
-8,68 -1,41% |
17:50:00 23.12.2025 |
953,92 552,39 |
-10,39% -16,01% |
-31,95% -31,87% |
5,89% -48,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
834,83 846,80 |
-11,97 -1,41% |
17:50:00 23.12.2025 |
1.301,76 762,31 |
-10,39% -16,01% |
-31,18% -31,10% |
8,53% -45,94% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,98 263,63 |
1,35 0,51% |
17:50:00 23.12.2025 |
421,54 247,42 |
-3,82% -27,76% |
-21,27% -21,21% |
-3,24% -42,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,57 330,89 |
1,68 0,51% |
17:50:00 23.12.2025 |
507,60 310,53 |
-3,82% -27,76% |
-17,94% -17,88% |
5,57% -34,01% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,53 466,16 |
2,37 0,51% |
17:50:00 23.12.2025 |
691,91 453,61 |
-6,62% -25,39% |
-10,73% -8,50% |
21,14% 34,60% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,64 585,66 |
2,98 0,51% |
17:50:00 23.12.2025 |
857,25 569,46 |
-6,55% -25,34% |
-9,48% -7,21% |
26,95% 41,20% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,85 122,53 |
1,32 1,08% |
17:50:00 23.12.2025 |
124,27 81,86 |
23,66% 25,56% |
35,96% 36,71% |
-26,59% -22,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,86 179,92 |
1,94 1,08% |
17:50:00 23.12.2025 |
182,48 118,96 |
23,66% 25,59% |
37,40% 38,15% |
-22,77% -13,63% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,41 209,16 |
2,25 1,08% |
17:50:00 23.12.2025 |
212,13 139,68 |
23,70% 25,61% |
36,02% 36,77% |
-27,75% -22,54% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,04 349,28 |
3,76 1,08% |
17:50:00 23.12.2025 |
354,24 230,84 |
23,69% 25,65% |
37,45% 38,20% |
-23,92% -13,73% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,12 246,77 |
0,35 0,14% |
17:50:00 23.12.2025 |
265,45 204,07 |
-1,41% 0,32% |
18,22% 17,39% |
59,88% -3,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,08 494,38 |
0,70 0,14% |
17:50:00 23.12.2025 |
532,43 418,23 |
-1,41% 0,33% |
15,54% 14,73% |
49,88% -13,74% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,28 715,27 |
1,01 0,14% |
17:50:00 23.12.2025 |
769,40 591,46 |
-1,41% 0,32% |
18,23% 17,39% |
59,49% -4,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,01 487,95 |
0,06 0,01% |
17:50:00 23.12.2025 |
544,89 392,78 |
9,60% 6,65% |
-1,59% -1,64% |
-23,02% -31,63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
553,78 553,71 |
0,07 0,01% |
17:50:00 23.12.2025 |
612,46 444,58 |
9,59% 6,92% |
-0,65% -0,70% |
-21,46% -29,52% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
659,91 659,82 |
0,09 0,01% |
17:50:00 23.12.2025 |
736,80 530,97 |
9,62% 6,67% |
-1,58% -1,63% |
-19,59% -31,97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
786,66 786,56 |
0,10 0,01% |
17:50:00 23.12.2025 |
869,99 631,35 |
9,62% 6,94% |
-0,64% -0,69% |
-17,86% -29,52% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429,02 430,62 |
-1,60 -0,37% |
17:50:00 23.12.2025 |
554,90 409,30 |
-5,16% -8,91% |
-10,66% -12,01% |
-14,74% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551,29 553,35 |
-2,06 -0,37% |
17:50:00 23.12.2025 |
701,32 525,95 |
-5,16% -8,89% |
-9,17% -10,54% |
-10,36% -2,22% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.029,97 1.033,81 |
-3,84 -0,37% |
17:50:00 23.12.2025 |
1.332,25 982,55 |
-5,15% -8,91% |
-10,67% -12,02% |
-16,99% -12,71% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.400,20 1.405,43 |
-5,23 -0,37% |
17:50:00 23.12.2025 |
1.781,36 1.335,74 |
-5,15% -8,89% |
-9,17% -10,55% |
-12,83% -6,12% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 120,88 |
0,46 0,38% |
17:50:00 23.12.2025 |
193,37 95,66 |
-34,72% -34,72% |
20,27% 21,10% |
25,95% -32,50% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 153,43 |
0,58 0,38% |
17:50:00 23.12.2025 |
245,43 121,42 |
-34,72% -34,72% |
20,27% 21,10% |
30,75% -27,73% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 334,65 |
1,26 0,38% |
17:50:00 23.12.2025 |
535,32 264,83 |
-34,72% -34,72% |
20,27% 21,09% |
17,54% -37,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 441,90 |
1,66 0,38% |
17:50:00 23.12.2025 |
706,88 349,70 |
-34,72% -34,72% |
20,27% 21,09% |
22,72% -32,49% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,74 617,13 |
-3,39 -0,55% |
17:50:00 23.12.2025 |
638,10 489,10 |
1,44% 4,56% |
17,88% 17,99% |
1,44% -21,40% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
773,44 777,70 |
-4,26 -0,55% |
17:50:00 23.12.2025 |
793,25 604,36 |
1,44% 5,09% |
20,22% 20,33% |
6,89% -15,46% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.571,88 1.581,29 |
-9,41 -0,60% |
17:50:00 23.12.2025 |
1.626,90 1.239,11 |
1,53% 4,98% |
19,09% 19,11% |
5,85% -25,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.019,99 2.032,08 |
-12,09 -0,59% |
17:50:00 23.12.2025 |
2.072,19 1.561,31 |
1,53% 5,47% |
21,45% 21,48% |
11,67% -19,22% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
660,73 663,65 |
-2,92 -0,44% |
17:50:00 23.12.2025 |
890,17 651,40 |
-9,06% -18,63% |
-12,66% -12,98% |
104,57% 75,34% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
862,42 866,22 |
-3,80 -0,44% |
17:50:00 23.12.2025 |
1.151,60 850,23 |
-9,06% -18,63% |
-11,88% -12,20% |
112,20% 88,31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.072,96 1.077,70 |
-4,74 -0,44% |
17:50:00 23.12.2025 |
1.445,87 1.057,80 |
-9,05% -18,64% |
-12,64% -12,97% |
107,64% 81,41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.465,84 1.472,31 |
-6,47 -0,44% |
17:50:00 23.12.2025 |
1.957,86 1.445,13 |
-9,05% -18,64% |
-11,87% -12,19% |
115,48% 95,13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,63 30,85 |
-0,22 -0,71% |
17:50:00 23.12.2025 |
34,33 22,50 |
7,06% 14,72% |
24,56% 29,02% |
22,47% 42,20% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95,98 96,96 |
-0,98 -1,01% |
17:50:00 23.12.2025 |
110,62 68,47 |
7,54% 14,51% |
21,79% 26,62% |
-1,08% 55,99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,26 121,49 |
-1,23 -1,01% |
17:50:00 23.12.2025 |
138,61 85,62 |
7,54% 14,50% |
22,02% 26,87% |
1,22% 61,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,97 24,42 |
0,55 2,25% |
17:50:00 23.12.2025 |
53,72 21,02 |
6,48% -12,36% |
-49,37% -48,42% |
-87,89% -90,05% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,78 38,90 |
0,88 2,26% |
17:50:00 23.12.2025 |
66,73 34,75 |
10,10% -3,77% |
-37,14% -35,66% |
-52,96% -74,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
949,08 947,38 |
1,70 0,18% |
17:50:00 23.12.2025 |
990,93 625,21 |
9,62% 3,59% |
15,98% 14,41% |
24,79% 19,09% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.141,35 1.139,31 |
2,04 0,18% |
17:50:00 23.12.2025 |
1.191,68 751,33 |
9,62% 3,59% |
17,04% 15,46% |
28,60% 24,86% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
637,03 635,89 |
1,14 0,18% |
17:50:00 23.12.2025 |
665,17 419,63 |
9,61% 3,58% |
15,97% 14,40% |
23,86% 17,31% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
765,02 763,65 |
1,37 0,18% |
17:50:00 23.12.2025 |
798,81 503,57 |
9,61% 3,58% |
17,04% 15,46% |
27,63% 22,82% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,78 138,19 |
0,59 0,43% |
17:50:00 23.12.2025 |
162,34 117,21 |
-9,14% 3,24% |
3,41% 5,11% |
28,64% 6,58% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,89 272,72 |
1,17 0,43% |
17:50:00 23.12.2025 |
320,39 231,31 |
-9,14% 3,25% |
3,42% 5,12% |
26,74% 7,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
478,25 476,22 |
2,03 0,43% |
17:50:00 23.12.2025 |
559,46 396,63 |
-9,14% 3,25% |
5,32% 7,04% |
36,83% 19,60% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,88 41,30 |
0,58 1,40% |
17:50:00 23.12.2025 |
42,02 27,14 |
9,40% 11,21% |
44,02% 47,99% |
32,91% 18,37% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
89,91 88,67 |
1,24 1,40% |
17:50:00 23.12.2025 |
90,21 56,26 |
9,41% 11,21% |
49,18% 53,27% |
45,56% 38,69% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
154,58 152,44 |
2,14 1,40% |
17:50:00 23.12.2025 |
155,09 100,09 |
9,44% 11,25% |
44,13% 48,09% |
33,93% 40,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
404,71 399,10 |
5,61 1,41% |
17:50:00 23.12.2025 |
406,03 253,00 |
9,44% 11,25% |
49,30% 53,40% |
48,32% 67,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
967,47 975,86 |
-8,39 -0,86% |
17:50:00 23.12.2025 |
991,06 384,43 |
34,62% 86,16% |
146,33% 151,66% |
545,88% 362,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,72 108,07 |
-0,35 -0,32% |
17:50:00 23.12.2025 |
145,31 97,97 |
-0,07% -13,34% |
2,02% 8,63% |
-8,76% -11,39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,26 180,85 |
-0,59 -0,33% |
17:50:00 23.12.2025 |
230,67 156,09 |
-0,07% -10,40% |
7,55% 14,52% |
2,54% 3,98% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
258,15 258,17 |
-0,02 -0,01% |
17:50:00 23.12.2025 |
346,67 161,07 |
-20,40% -7,95% |
59,89% 58,78% |
17,19% -31,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328,84 328,86 |
-0,02 -0,01% |
17:50:00 23.12.2025 |
441,59 203,23 |
-20,40% -7,67% |
61,43% 60,31% |
20,38% -27,12% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
591,18 592,03 |
-0,85 -0,14% |
17:50:00 23.12.2025 |
832,33 355,00 |
-23,68% -11,79% |
65,60% 63,32% |
26,98% -22,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
597,58 593,27 |
4,31 0,73% |
17:50:00 23.12.2025 |
603,67 379,35 |
10,18% 17,61% |
52,51% 52,71% |
163,22% 189,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,47 245,71 |
-1,24 -0,50% |
17:50:00 23.12.2025 |
271,36 217,47 |
2,00% -0,08% |
6,99% 6,32% |
7,53% -2,47% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
622,28 625,38 |
-3,10 -0,50% |
17:50:00 23.12.2025 |
692,81 554,36 |
1,84% -0,33% |
6,77% 6,09% |
12,84% 4,54% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,57 5,62 |
-0,05 -0,89% |
17:50:00 23.12.2025 |
5,77 4,58 |
2,20% 3,72% |
15,32% 16,53% |
8,79% 9,86% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,81 7,89 |
-0,08 -1,01% |
17:50:00 23.12.2025 |
8,09 6,24 |
2,09% 4,83% |
18,69% 19,97% |
18,69% 25,36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,44 204,06 |
-0,62 -0,30% |
17:50:00 23.12.2025 |
216,47 174,37 |
0,22% 4,06% |
5,52% 5,69% |
55,17% -5,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,82 425,09 |
-1,27 -0,30% |
17:50:00 23.12.2025 |
448,27 336,12 |
1,42% 10,32% |
14,05% 14,22% |
88,02% 25,41% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,25 42,56 |
-0,31 -0,73% |
17:50:00 23.12.2025 |
47,36 30,80 |
7,04% 15,41% |
25,56% 30,04% |
26,01% 48,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,90 29,24 |
0,66 2,26% |
17:50:00 23.12.2025 |
63,48 25,17 |
6,48% -12,37% |
-48,70% -47,74% |
-87,37% -89,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,31 55,06 |
1,25 2,27% |
17:50:00 23.12.2025 |
92,45 49,19 |
10,11% -3,78% |
-35,76% -34,26% |
-49,38% -72,48% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
205,81 204,94 |
0,87 0,42% |
17:50:00 23.12.2025 |
240,76 170,69 |
-9,14% 3,25% |
5,32% 7,04% |
38,29% 17,52% |
||
|
QIX Deutschland Deutschland |
16.677,52 16.677,52 |
0,00 0,00% |
17:59:04 25.12.2025 |
17.775,58 15.175,65 |
2,29% -2,54% |
7,18% 8,21% |
24,60% 13,11% |
||
|
XDAXDAX Deutschland |
24.340,17 24.302,67 |
37,50 0,15% |
22:15:00 23.12.2025 |
24.771,34 18.489,91 |
2,69% 2,60% |
22,01% 21,91% |
74,08% 76,70% |
||
|
Scale All Share Deutschland |
1.361,27 1.363,27 |
-2,00 -0,15% |
17:50:00 23.12.2025 |
1.429,91 965,91 |
1,26% 10,68% |
18,89% 21,92% |
9,66% -6,85% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,11 1.215,89 |
-1,78 -0,15% |
17:50:00 23.12.2025 |
1.275,33 875,12 |
1,26% 10,29% |
17,04% 20,02% |
4,67% -12,78% |
||
|
QIX Dividenden Europa Deutschland |
16.894,70 16.894,70 |
0,00 0,00% |
22:29:04 25.12.2025 |
16.946,03 14.121,27 |
3,08% 4,49% |
17,29% 19,64% |
43,07% 50,96% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,85 254,90 |
-0,05 -0,02% |
23:00:27 23.12.2025 |
272,05 197,10 |
0,14% 4,23% |
16,53% 18,78% |
-1,27% -1,55% |
||
|
Scale 30 Deutschland |
1.051,57 1.054,76 |
-3,19 -0,30% |
17:50:00 23.12.2025 |
1.114,29 811,41 |
0,97% 4,55% |
7,40% 10,87% |
-8,15% -30,60% |
||
|
Scale 30 (Kursindex) Deutschland |
932,93 935,76 |
-2,83 -0,30% |
17:50:00 23.12.2025 |
988,58 733,05 |
0,97% 3,98% |
5,47% 8,88% |
-12,88% -35,10% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,02 131,48 |
0,54 0,41% |
22:49:57 25.12.2025 |
133,07 85,14 |
11,44% 23,39% |
16,55% 18,44% |
12,71% 12,16% |
||
|
DAX Uncapped Deutschland |
1.952,90 1.946,49 |
6,41 0,33% |
17:50:00 23.12.2025 |
|
3,12% 4,23% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.144,50 2.139,56 |
4,94 0,23% |
17:50:00 23.12.2025 |
|
2,84% 2,83% |
- - |
- - |