Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.283,97 24.288,40 |
-4,43 -0,02% |
17:50:00 22.12.2025 |
24.771,34 18.489,91 |
2,85% 4,36% |
21,27% 22,34% |
74,19% 78,73% |
||
|
TecDAX Deutschland |
3.592,98 3.566,78 |
26,20 0,73% |
17:50:00 22.12.2025 |
3.994,94 3.010,36 |
-1,39% -4,50% |
4,55% 4,82% |
23,74% 12,85% |
||
|
MDAX Deutschland |
30.437,29 30.361,46 |
75,83 0,25% |
17:50:00 22.12.2025 |
31.754,30 23.135,20 |
0,57% 3,94% |
18,35% 18,41% |
20,55% 0,08% |
||
|
SDAX Deutschland |
16.818,42 16.732,54 |
85,88 0,51% |
17:50:00 22.12.2025 |
18.206,72 13.183,63 |
-1,12% 1,79% |
21,11% 23,98% |
41,57% 15,49% |
||
|
Prime All Share Deutschland |
9.366,85 9.364,64 |
2,21 0,02% |
17:50:00 22.12.2025 |
9.547,49 7.165,74 |
2,60% 4,28% |
20,59% 21,61% |
66,46% 66,86% |
||
|
DIMAX Deutschland |
76,64 76,88 |
-0,24 -0,31% |
19:56:28 22.12.2025 |
92,16 74,87 |
-9,18% -16,78% |
-16,54% -15,72% |
-1,62% -52,87% |
||
|
LDAX Deutschland |
24.265,70 24.271,43 |
-5,73 -0,02% |
19:42:00 22.12.2025 |
24.662,34 18.728,36 |
3,07% 4,05% |
21,53% 21,92% |
73,91% 78,54% |
||
|
LMDAX Deutschland |
30.304,70 30.259,00 |
45,70 0,15% |
19:42:00 22.12.2025 |
31.667,85 23.322,73 |
0,07% 3,71% |
18,24% 18,35% |
20,30% -0,59% |
||
|
LSDAX Deutschland |
16.754,01 16.722,93 |
31,08 0,19% |
19:42:00 22.12.2025 |
18.205,57 13.286,74 |
-1,19% 1,55% |
21,22% 23,88% |
41,25% 15,43% |
||
|
LTecDAX Deutschland |
3.580,32 3.556,11 |
24,21 0,68% |
19:42:00 22.12.2025 |
3.974,51 3.034,03 |
-1,35% -5,05% |
4,72% 4,35% |
23,38% 12,31% |
||
|
Technology All Share Deutschland |
3.645,65 3.633,17 |
12,48 0,34% |
17:50:00 22.12.2025 |
4.445,56 3.407,24 |
-4,09% -10,67% |
-3,82% -3,08% |
-1,33% -18,03% |
||
|
HDAX Deutschland |
12.793,53 12.792,25 |
1,28 0,01% |
17:50:00 22.12.2025 |
13.003,71 9.664,35 |
2,94% 5,04% |
22,32% 23,31% |
68,68% 69,52% |
||
|
CDAX Deutschland |
2.056,93 2.056,33 |
0,60 0,03% |
18:25:15 22.12.2025 |
2.103,91 1.584,79 |
2,81% 3,59% |
20,59% 21,39% |
67,25% 60,16% |
||
|
DivDAX Deutschland |
213,57 214,15 |
-0,58 -0,27% |
17:50:00 22.12.2025 |
216,25 170,44 |
9,03% 9,43% |
16,06% 16,97% |
31,06% 25,26% |
||
|
LEVDAX Deutschland |
32.318,55 32.336,43 |
-17,88 -0,06% |
19:15:00 22.12.2025 |
33.901,08 19.148,42 |
4,77% 6,76% |
39,05% 41,39% |
157,61% 152,51% |
||
|
GEX Deutschland |
2.539,04 2.475,41 |
63,63 2,57% |
17:50:00 22.12.2025 |
2.667,90 2.066,21 |
0,11% 2,94% |
10,61% 13,94% |
7,06% -31,30% |
||
|
DivDAX Deutschland |
568,63 570,19 |
-1,56 -0,27% |
17:50:00 22.12.2025 |
575,78 432,76 |
9,03% 9,43% |
21,71% 22,66% |
51,87% 57,06% |
||
|
DAXsector Automobile Deutschland |
2.079,52 2.089,29 |
-9,77 -0,47% |
17:50:00 22.12.2025 |
2.156,94 1.456,45 |
13,10% 22,72% |
23,03% 23,80% |
19,10% 37,04% |
||
|
DAXsector Chemicals Deutschland |
3.841,70 3.840,39 |
1,31 0,03% |
17:50:00 22.12.2025 |
4.800,41 3.571,29 |
-2,06% -6,40% |
-3,19% -2,47% |
1,58% 21,06% |
||
|
DAXsector Consumer Deutschland |
1.550,46 1.545,84 |
4,62 0,30% |
17:50:00 22.12.2025 |
2.089,95 1.427,64 |
-2,86% -5,46% |
-22,06% -21,97% |
11,02% -28,59% |
||
|
DAXsector Financial Services Deutschland |
2.406,05 2.394,44 |
11,61 0,48% |
17:50:00 22.12.2025 |
2.948,82 2.325,12 |
-2,61% -16,29% |
-3,39% -2,31% |
38,55% -9,09% |
||
|
DAXsector Industrial Deutschland |
17.740,86 17.775,99 |
-35,13 -0,20% |
17:50:00 22.12.2025 |
18.730,34 11.185,71 |
0,82% 11,01% |
45,93% 47,34% |
125,09% 141,79% |
||
|
DAXsector Insurance Deutschland |
3.100,30 3.085,63 |
14,67 0,48% |
17:50:00 22.12.2025 |
3.121,57 2.352,18 |
10,39% 10,22% |
29,11% 29,41% |
113,06% 158,36% |
||
|
DAXsector Media Deutschland |
424,61 426,00 |
-1,39 -0,33% |
17:50:00 22.12.2025 |
562,99 413,56 |
-7,18% -19,41% |
-4,80% -2,87% |
23,24% -1,50% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.746,06 3.736,29 |
9,77 0,26% |
17:50:00 22.12.2025 |
3.768,75 2.819,46 |
7,77% 10,41% |
16,08% 17,00% |
-9,72% -13,45% |
||
|
DAXsector Retail Deutschland |
271,70 270,42 |
1,28 0,47% |
17:50:00 22.12.2025 |
342,47 243,13 |
-11,96% -8,33% |
-9,90% -10,80% |
-20,68% -68,70% |
||
|
DAXsector Software Deutschland |
61.097,96 61.140,39 |
-42,43 -0,07% |
17:50:00 22.12.2025 |
80.946,58 59.300,59 |
-7,85% -16,13% |
-10,65% -9,81% |
108,21% 86,43% |
||
|
DAXsector Technology Deutschland |
2.010,75 1.965,74 |
45,01 2,29% |
17:50:00 22.12.2025 |
2.116,05 1.272,89 |
8,72% 6,85% |
16,80% 16,33% |
24,06% 19,48% |
||
|
DAXsector Telecommunication Deutschland |
534,94 534,65 |
0,29 0,05% |
17:50:00 22.12.2025 |
666,16 506,77 |
-3,00% -10,52% |
-1,51% -0,30% |
60,11% 117,87% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.642,80 1.645,64 |
-2,84 -0,17% |
17:50:00 22.12.2025 |
1.673,30 1.066,90 |
18,37% 16,50% |
39,00% 40,21% |
43,33% 44,05% |
||
|
DAXsector Utilities Deutschland |
1.619,02 1.636,35 |
-17,33 -1,06% |
17:50:00 22.12.2025 |
1.647,16 1.024,25 |
8,79% 9,46% |
47,23% 51,97% |
45,27% 66,94% |
||
|
VDAX-NEW Deutschland |
14,05 14,37 |
-0,32 -2,25% |
17:30:00 22.12.2025 |
44,59 13,70 |
-15,26% -38,59% |
-9,99% -10,45% |
-30,00% -44,49% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.372,57 131.396,54 |
-23,97 -0,02% |
17:50:00 22.12.2025 |
133.983,31 99.295,14 |
1,69% 5,17% |
22,21% 23,29% |
79,71% 109,05% |
||
|
DAXplus Covered Call Deutschland |
1.517,59 1.511,71 |
5,88 0,39% |
19:15:05 22.12.2025 |
1.524,77 1.208,06 |
3,87% 6,09% |
13,89% 14,92% |
60,07% 62,19% |
||
|
DAXplus Protective Put Deutschland |
991,45 991,16 |
0,29 0,03% |
19:15:05 22.12.2025 |
1.034,64 838,73 |
1,22% 0,76% |
14,27% 14,99% |
45,96% 27,24% |
||
|
DAX Kursindex Deutschland |
9.097,79 9.099,45 |
-1,66 -0,02% |
17:50:00 22.12.2025 |
9.280,38 7.082,64 |
2,85% 4,36% |
18,26% 19,31% |
59,63% 54,77% |
||
|
MDAX Kursindex Deutschland |
14.649,24 14.612,74 |
36,50 0,25% |
17:50:00 22.12.2025 |
15.232,49 12.087,18 |
0,57% 3,94% |
16,00% 16,06% |
13,23% -9,14% |
||
|
SDAX Kursindex Deutschland |
7.087,97 7.051,77 |
36,20 0,51% |
17:50:00 22.12.2025 |
7.686,92 5.826,00 |
-1,16% 1,15% |
18,52% 21,33% |
32,16% 3,97% |
||
|
TecDAX Kursindex Deutschland |
2.593,74 2.574,82 |
18,92 0,73% |
17:50:00 22.12.2025 |
2.883,91 2.197,21 |
-1,39% -4,56% |
3,00% 3,27% |
18,30% 4,63% |
||
|
HDAX Kursindex Deutschland |
5.038,10 5.037,60 |
0,50 0,01% |
17:50:00 22.12.2025 |
5.091,54 4.145,29 |
2,94% 5,04% |
19,26% 20,23% |
54,86% 47,73% |
||
|
GEX Kursindex Deutschland |
1.832,19 1.786,28 |
45,91 2,57% |
17:50:00 22.12.2025 |
1.957,01 1.515,67 |
0,11% 1,90% |
8,81% 12,09% |
1,53% -36,83% |
||
|
CDAX Kursindex Deutschland |
805,40 805,16 |
0,24 0,03% |
18:25:15 22.12.2025 |
820,86 675,50 |
2,81% 3,58% |
17,59% 18,36% |
53,14% 38,71% |
||
|
Classic All Share Deutschland |
11.849,36 11.864,39 |
-15,03 -0,13% |
18:25:15 22.12.2025 |
11.925,08 8.859,95 |
5,19% 10,81% |
25,76% 26,82% |
40,92% 21,53% |
||
|
Classic All Share Kursindex Deutschland |
7.019,97 7.028,88 |
-8,91 -0,13% |
18:25:15 22.12.2025 |
7.028,88 5.700,04 |
5,03% 10,63% |
22,00% 23,03% |
29,07% 7,02% |
||
|
General All Share Deutschland |
3.684,10 3.712,88 |
-28,78 -0,78% |
18:25:15 22.12.2025 |
5.455,23 2.656,87 |
10,81% 26,75% |
-12,40% -11,89% |
10,44% 37,21% |
||
|
General All Share Kursindex Deutschland |
2.111,83 2.128,33 |
-16,50 -0,78% |
18:25:15 22.12.2025 |
3.230,64 1.561,33 |
8,57% 24,11% |
-16,36% -15,88% |
-2,50% 17,04% |
||
|
Prime All Share Kursindex Deutschland |
4.968,94 4.967,77 |
1,17 0,02% |
17:50:00 22.12.2025 |
5.039,89 4.121,40 |
2,60% 4,27% |
17,66% 18,65% |
52,95% 45,60% |
||
|
Technology All Share Kursindex Deutschland |
2.655,68 2.646,59 |
9,09 0,34% |
17:50:00 22.12.2025 |
3.286,25 2.515,77 |
-4,09% -10,69% |
-5,26% -4,54% |
-5,92% -23,97% |
||
|
HDAX Hedged Deutschland |
798,96 798,70 |
0,26 0,03% |
19:15:01 22.12.2025 |
803,65 630,75 |
3,50% 6,25% |
24,78% 25,84% |
79,92% 87,66% |
||
|
XDAX Deutschland |
24.286,78 24.286,96 |
-0,18 0,00% |
19:41:21 22.12.2025 |
24.680,35 19.236,25 |
3,11% 3,68% |
21,74% 22,15% |
74,05% 78,65% |
||
|
Long-DAX Deutschland |
24.283,97 24.288,40 |
-4,43 -0,02% |
17:50:00 22.12.2025 |
24.611,25 19.670,88 |
2,85% 4,36% |
21,27% 22,34% |
74,19% 78,73% |
||
|
L&S DAX Indikation Deutschland |
24.278,00 24.304,00 |
-26,00 -0,11% |
19:57:14 22.12.2025 |
24.773,50 18.821,00 |
3,14% 3,68% |
21,61% 22,15% |
73,99% 78,43% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.352,13 1.350,94 |
1,19 0,09% |
17:50:00 22.12.2025 |
1.645,01 1.226,01 |
-0,53% -3,90% |
-0,38% 0,26% |
-6,07% -0,05% |
||
|
DAXsupersector Consumer Goods Deutschland |
858,50 860,22 |
-1,72 -0,20% |
17:50:00 22.12.2025 |
916,79 689,89 |
6,84% 10,86% |
2,07% 2,49% |
10,31% 1,65% |
||
|
DAXsupersector Consumer Services Deutschland |
348,88 347,89 |
0,99 0,28% |
17:50:00 22.12.2025 |
439,19 320,07 |
-10,90% -11,19% |
-8,63% -8,91% |
10,22% -33,09% |
||
|
DAXsupersector FIRE Deutschland |
1.010,95 1.007,89 |
3,06 0,30% |
17:50:00 22.12.2025 |
1.030,10 744,53 |
7,29% 8,41% |
33,32% 34,41% |
109,50% 90,33% |
||
|
DAXsupersector Industrials Deutschland |
1.328,81 1.331,38 |
-2,57 -0,19% |
17:50:00 22.12.2025 |
1.369,85 834,73 |
2,85% 12,48% |
47,22% 48,60% |
112,90% 111,82% |
||
|
DAXsupersector Information Technology Deutschland |
2.077,18 2.069,99 |
7,19 0,35% |
17:50:00 22.12.2025 |
2.638,73 1.942,06 |
-5,14% -12,60% |
-6,53% -5,85% |
50,65% 18,37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.245,81 1.242,56 |
3,25 0,26% |
17:50:00 22.12.2025 |
1.253,77 935,69 |
7,78% 10,41% |
16,08% 17,00% |
9,78% -1,22% |
||
|
DAXsupersector Utilities Deutschland |
377,98 382,02 |
-4,04 -1,06% |
17:50:00 22.12.2025 |
384,65 239,12 |
8,79% 9,46% |
47,23% 51,98% |
67,53% 28,08% |
||
|
DAXsector Banks Deutschland |
356,67 357,80 |
-1,13 -0,32% |
17:50:00 22.12.2025 |
360,54 162,92 |
8,36% 32,72% |
109,47% 115,19% |
253,35% 364,84% |
||
|
DAXsector All Automobile Deutschland |
246,61 247,75 |
-1,14 -0,46% |
17:50:00 22.12.2025 |
255,75 173,08 |
13,44% 22,60% |
22,65% 23,58% |
12,65% 25,40% |
||
|
DAXsector All Banks Deutschland |
166,76 167,77 |
-1,01 -0,60% |
17:50:00 22.12.2025 |
167,93 79,84 |
9,98% 31,28% |
100,07% 104,49% |
367,90% 611,43% |
||
|
DAXsector All Basic Resources Deutschland |
14,87 14,73 |
0,14 0,95% |
17:50:00 22.12.2025 |
316,26 8,92 |
28,97% 57,52% |
-94,09% -94,13% |
-95,77% -94,37% |
||
|
DAXsector All Chemicals Deutschland |
343,21 343,12 |
0,09 0,03% |
17:50:00 22.12.2025 |
428,70 319,10 |
-2,07% -6,43% |
-3,20% -2,48% |
-0,51% 18,01% |
||
|
DAXsector All Construction Deutschland |
493,78 494,57 |
-0,79 -0,16% |
17:50:00 22.12.2025 |
506,81 247,64 |
15,11% 32,94% |
94,19% 95,25% |
374,29% 313,62% |
||
|
DAXsector All Consumer Deutschland |
268,27 267,46 |
0,81 0,30% |
17:50:00 22.12.2025 |
361,29 247,08 |
-2,82% -5,43% |
-22,00% -21,90% |
7,41% -23,81% |
||
|
DAXsector All Financial Services Deutschland |
200,41 199,52 |
0,89 0,45% |
17:50:00 22.12.2025 |
244,69 194,11 |
-2,69% -16,06% |
-3,48% -2,42% |
30,31% -13,07% |
||
|
DAXsector All Food & Beverages Deutschland |
48,56 48,86 |
-0,30 -0,61% |
17:50:00 22.12.2025 |
51,58 45,02 |
1,10% -0,21% |
0,91% 4,59% |
-40,92% -20,87% |
||
|
DAXsector All Industrial Deutschland |
596,39 597,54 |
-1,15 -0,19% |
17:50:00 22.12.2025 |
629,66 376,48 |
0,80% 10,99% |
45,75% 47,18% |
119,81% 130,35% |
||
|
DAXsector All Insurance Deutschland |
949,79 945,29 |
4,50 0,48% |
17:50:00 22.12.2025 |
955,47 720,04 |
10,46% 10,31% |
29,21% 29,51% |
113,39% 164,46% |
||
|
DAXsector All Media Deutschland |
318,62 319,54 |
-0,92 -0,29% |
18:25:15 22.12.2025 |
429,23 309,31 |
-7,83% -19,87% |
-6,76% -4,94% |
11,68% -3,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,81 312,99 |
0,82 0,26% |
17:50:00 22.12.2025 |
315,71 236,25 |
7,76% 10,39% |
16,05% 16,97% |
-0,73% -4,64% |
||
|
DAXsector All Retail Deutschland |
75,38 75,03 |
0,35 0,47% |
17:50:00 22.12.2025 |
94,89 67,53 |
-11,97% -8,42% |
-9,82% -10,72% |
-16,47% -65,61% |
||
|
DAXsector All Software Deutschland |
762,73 763,26 |
-0,53 -0,07% |
17:50:00 22.12.2025 |
1.010,06 740,27 |
-7,86% -16,12% |
-10,67% -9,83% |
101,43% 76,37% |
||
|
DAXsector All Technology Deutschland |
270,42 264,40 |
6,02 2,28% |
17:50:00 22.12.2025 |
283,88 171,74 |
8,69% 6,92% |
16,79% 16,39% |
10,59% 7,11% |
||
|
DAXsector All Telecommunication Deutschland |
522,01 521,73 |
0,28 0,05% |
17:50:00 22.12.2025 |
650,07 494,52 |
-3,01% -10,52% |
-1,51% -0,30% |
57,55% 112,26% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,92 498,78 |
-0,86 -0,17% |
17:50:00 22.12.2025 |
507,17 323,39 |
18,37% 16,50% |
38,99% 40,20% |
35,34% 71,52% |
||
|
DAXsector All Utilities Deutschland |
108,53 109,65 |
-1,12 -1,02% |
17:50:00 22.12.2025 |
110,37 69,20 |
8,57% 9,27% |
46,40% 50,99% |
35,24% 47,70% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,03 403,79 |
-1,76 -0,44% |
19:42:00 22.12.2025 |
422,79 347,51 |
4,09% 1,86% |
5,30% 5,20% |
14,96% -3,27% |
||
|
DAXglobal China EUR (Performance) Deutschland |
780,68 775,46 |
5,22 0,67% |
19:42:00 22.12.2025 |
849,92 621,53 |
-1,78% 10,52% |
14,58% 12,37% |
47,45% 1,87% |
||
|
DAXglobal China Short EUR Deutschland |
73.745,78 74.221,51 |
-475,73 -0,64% |
19:42:05 22.12.2025 |
91.498,15 67.678,50 |
1,92% -9,21% |
-13,44% -11,65% |
-30,74% -25,07% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.653,02 40.239,95 |
413,07 1,03% |
19:42:05 22.12.2025 |
46.374,14 36.864,91 |
-6,56% -1,31% |
8,13% 6,86% |
-8,43% -43,11% |
||
|
DBIX India Index Kursindex Deutschland |
938,44 947,86 |
-9,42 -0,99% |
19:42:00 22.12.2025 |
1.024,23 821,17 |
7,41% 1,81% |
-6,81% -5,61% |
18,73% 68,85% |
||
|
VDAX-NEW 12M Deutschland |
20,35 18,79 |
1,57 8,34% |
17:30:00 22.12.2025 |
24,65 17,57 |
8,42% 1,29% |
6,38% 6,49% |
-20,66% -23,06% |
||
|
VDAX-NEW 18M Deutschland |
18,49 20,45 |
-1,96 -9,59% |
17:30:00 22.12.2025 |
22,91 16,46 |
-4,35% -8,01% |
9,67% 8,38% |
-12,54% -28,55% |
||
|
VDAX-NEW 1M Deutschland |
13,36 19,06 |
-5,69 -29,87% |
17:30:00 22.12.2025 |
57,19 13,52 |
-16,92% -42,41% |
-11,52% -13,30% |
-32,56% -47,32% |
||
|
VDAX-NEW 24M Deutschland |
18,61 18,83 |
-0,21 -1,13% |
17:30:00 19.12.2025 |
23,77 16,58 |
7,08% -8,10% |
6,77% 8,45% |
-21,31% -22,91% |
||
|
VDAX-NEW 2M Deutschland |
15,55 14,08 |
1,47 10,45% |
17:30:00 22.12.2025 |
38,24 14,08 |
-11,04% -29,99% |
-1,58% -4,72% |
-27,78% -38,42% |
||
|
VDAX-NEW 3M Deutschland |
16,77 16,16 |
0,61 3,78% |
17:30:00 22.12.2025 |
36,37 14,62 |
-13,15% -25,30% |
-2,61% -6,26% |
-26,54% -37,40% |
||
|
VDAX-NEW 6M Deutschland |
18,38 17,38 |
0,99 5,72% |
17:30:00 22.12.2025 |
29,04 16,65 |
-3,16% -18,56% |
3,84% 1,43% |
-24,55% -31,82% |
||
|
VDAX-NEW 9M Deutschland |
18,42 18,83 |
-0,42 -2,21% |
17:30:00 22.12.2025 |
29,62 17,00 |
-6,02% -12,62% |
3,83% 1,82% |
-25,49% -28,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,42 215,79 |
-0,37 -0,17% |
17:50:00 22.12.2025 |
215,97 153,31 |
14,92% 18,16% |
28,76% 28,95% |
37,30% -0,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,14 310,68 |
-0,54 -0,17% |
17:50:00 22.12.2025 |
310,93 213,29 |
14,92% 18,16% |
33,24% 33,44% |
49,68% 12,22% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
864,85 866,36 |
-1,51 -0,17% |
17:50:00 22.12.2025 |
867,08 615,38 |
14,94% 18,17% |
28,79% 28,98% |
38,48% -7,76% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.397,96 1.400,40 |
-2,44 -0,17% |
17:50:00 22.12.2025 |
1.401,56 961,22 |
14,94% 18,17% |
33,27% 33,47% |
51,62% 4,68% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,97 134,65 |
-0,68 -0,51% |
17:50:00 22.12.2025 |
138,38 102,46 |
13,25% 23,19% |
13,54% 14,47% |
-10,38% -2,67% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
337,16 338,88 |
-1,72 -0,51% |
17:50:00 22.12.2025 |
348,41 257,37 |
12,85% 23,36% |
13,77% 14,54% |
-6,00% 5,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
811,55 815,70 |
-4,15 -0,51% |
17:50:00 22.12.2025 |
838,64 578,63 |
12,85% 23,36% |
21,80% 22,63% |
15,77% 42,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,52 109,18 |
-0,66 -0,60% |
17:50:00 22.12.2025 |
109,18 55,18 |
8,60% 29,62% |
92,00% 96,24% |
312,31% 499,23% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,99 161,96 |
-0,97 -0,60% |
17:50:00 22.12.2025 |
161,96 78,55 |
9,98% 31,27% |
100,09% 104,48% |
372,94% 616,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
554,01 558,47 |
-4,46 -0,80% |
17:50:00 22.12.2025 |
562,64 221,96 |
35,07% 89,06% |
141,43% 147,65% |
477,70% 290,04% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,57 112,53 |
0,04 0,04% |
17:50:00 22.12.2025 |
146,68 109,85 |
-2,38% -5,55% |
-7,52% -6,84% |
-15,47% -35,38% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,58 217,51 |
0,07 0,03% |
17:50:00 22.12.2025 |
272,33 211,50 |
-2,39% -5,55% |
-3,73% -3,01% |
-1,84% -18,16% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,53 301,42 |
0,11 0,04% |
17:50:00 22.12.2025 |
392,93 294,22 |
-2,38% -5,54% |
-7,53% -6,84% |
-14,48% -35,93% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
688,76 688,53 |
0,23 0,03% |
17:50:00 22.12.2025 |
862,09 669,43 |
-2,38% -5,54% |
-3,73% -3,01% |
-0,71% -18,60% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,29 251,85 |
1,44 0,57% |
17:50:00 22.12.2025 |
327,94 226,33 |
-11,85% -9,26% |
-12,00% -13,18% |
-22,72% -73,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,51 294,82 |
1,69 0,57% |
17:50:00 22.12.2025 |
382,30 264,95 |
-11,85% -9,26% |
-11,63% -12,82% |
-22,22% -72,96% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
584,12 580,82 |
3,30 0,57% |
17:50:00 22.12.2025 |
755,84 521,51 |
-11,78% -9,11% |
-11,94% -13,11% |
-22,71% -72,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
705,38 701,39 |
3,99 0,57% |
17:50:00 22.12.2025 |
908,94 629,76 |
-11,78% -9,10% |
-11,57% -12,75% |
-22,25% -71,95% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,24 103,79 |
-0,55 -0,53% |
17:50:00 22.12.2025 |
124,24 90,62 |
-13,45% -2,88% |
2,78% 4,59% |
11,93% -32,63% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,12 167,02 |
-0,90 -0,54% |
17:50:00 22.12.2025 |
199,93 143,32 |
-13,46% -1,18% |
4,58% 6,41% |
18,86% -24,62% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,29 166,21 |
-0,92 -0,55% |
17:50:00 22.12.2025 |
201,28 145,43 |
-14,15% -2,92% |
1,92% 3,70% |
9,14% -36,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,69 294,32 |
-1,63 -0,55% |
17:50:00 22.12.2025 |
356,42 253,93 |
-14,15% -1,55% |
3,37% 5,17% |
14,43% -30,08% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,60 118,01 |
0,59 0,50% |
17:50:00 22.12.2025 |
133,64 104,42 |
-2,63% -2,22% |
5,88% 7,50% |
28,41% -13,50% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,56 199,57 |
0,99 0,50% |
17:50:00 22.12.2025 |
225,94 171,35 |
-2,61% -1,57% |
9,11% 10,77% |
43,66% 3,55% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,02 273,22 |
1,80 0,66% |
17:50:00 22.12.2025 |
314,02 243,61 |
-2,17% -3,10% |
6,11% 7,79% |
39,98% -33,33% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
485,08 481,89 |
3,19 0,66% |
17:50:00 22.12.2025 |
553,73 416,78 |
-2,14% -2,56% |
9,40% 11,13% |
54,33% -22,96% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,50 82,64 |
-0,14 -0,17% |
17:50:00 22.12.2025 |
102,06 81,88 |
-9,20% -18,57% |
-17,99% -17,31% |
-0,61% -50,21% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,60 137,84 |
-0,24 -0,17% |
17:50:00 22.12.2025 |
169,54 133,76 |
-9,20% -18,42% |
-15,06% -14,34% |
8,13% -42,79% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,84 217,12 |
-0,28 -0,13% |
17:50:00 22.12.2025 |
269,56 215,11 |
-9,53% -19,11% |
-18,53% -17,84% |
9,64% -54,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,86 433,43 |
-0,57 -0,13% |
17:50:00 22.12.2025 |
536,48 419,28 |
-9,52% -18,94% |
-15,42% -14,69% |
21,07% -46,33% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,09 243,03 |
2,06 0,85% |
17:50:00 22.12.2025 |
312,01 223,84 |
2,11% -15,55% |
3,52% 4,71% |
43,74% 62,43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,14 406,70 |
3,44 0,85% |
17:50:00 22.12.2025 |
516,00 374,59 |
2,10% -15,56% |
4,96% 6,16% |
51,88% 78,38% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
248,46 249,71 |
-1,25 -0,50% |
17:50:00 22.12.2025 |
256,64 177,64 |
13,25% 23,19% |
21,46% 22,45% |
9,22% 28,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
440,96 439,99 |
0,97 0,22% |
17:50:00 22.12.2025 |
619,95 266,35 |
-19,02% -13,27% |
64,64% 61,82% |
23,73% -24,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.003,31 1.008,39 |
-5,08 -0,50% |
17:50:00 22.12.2025 |
1.114,13 700,53 |
-7,03% 3,10% |
40,31% 43,22% |
108,29% 129,91% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.367,13 1.374,06 |
-6,93 -0,50% |
17:50:00 22.12.2025 |
1.518,15 940,80 |
-7,03% 3,10% |
42,36% 45,32% |
119,91% 146,16% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
293,11 291,11 |
2,00 0,69% |
17:50:00 22.12.2025 |
311,55 206,19 |
-2,73% 5,63% |
40,35% 41,72% |
57,93% 12,41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
412,35 409,54 |
2,81 0,69% |
17:50:00 22.12.2025 |
438,31 284,21 |
-2,73% 5,64% |
43,25% 44,65% |
68,59% 24,33% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
675,57 671,02 |
4,55 0,68% |
17:50:00 22.12.2025 |
717,23 473,85 |
-2,57% 5,92% |
40,74% 42,14% |
52,90% 1,78% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.045,76 1.038,71 |
7,05 0,68% |
17:50:00 22.12.2025 |
1.110,25 718,63 |
-2,57% 5,92% |
43,65% 45,08% |
63,46% 12,86% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,85 365,09 |
-0,24 -0,07% |
17:50:00 22.12.2025 |
371,24 233,32 |
9,21% 20,43% |
48,58% 48,63% |
146,25% 162,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.010,86 1.011,53 |
-0,67 -0,07% |
17:50:00 22.12.2025 |
1.028,57 646,33 |
9,22% 20,45% |
48,63% 48,66% |
152,09% 168,89% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.851,26 1.852,48 |
-1,22 -0,07% |
17:50:00 22.12.2025 |
1.883,68 1.183,53 |
9,22% 20,45% |
51,45% 51,48% |
170,08% 202,09% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,23 38,83 |
0,40 1,03% |
17:50:00 22.12.2025 |
39,46 22,24 |
23,13% 36,69% |
63,25% 70,20% |
-19,61% 3,62% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,77 46,30 |
0,47 1,02% |
17:50:00 22.12.2025 |
47,05 26,48 |
23,11% 36,79% |
63,53% 70,44% |
-18,46% 6,68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
220,79 218,51 |
2,28 1,04% |
17:50:00 22.12.2025 |
224,77 109,80 |
28,40% 44,68% |
81,96% 88,87% |
-6,15% 12,79% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
258,62 255,96 |
2,66 1,04% |
17:50:00 22.12.2025 |
263,29 128,56 |
28,40% 44,67% |
82,04% 88,97% |
-5,36% 14,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,40 166,29 |
-0,89 -0,54% |
17:50:00 22.12.2025 |
188,28 150,90 |
1,85% 1,74% |
4,32% 5,11% |
-0,12% -12,47% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
374,56 376,52 |
-1,96 -0,52% |
17:50:00 22.12.2025 |
427,74 342,29 |
1,68% 1,49% |
4,08% 4,85% |
4,40% -6,60% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,83 252,20 |
1,63 0,65% |
17:50:00 22.12.2025 |
394,58 228,51 |
-9,29% -13,62% |
-30,97% -30,65% |
4,42% -47,57% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335,08 332,93 |
2,15 0,65% |
17:50:00 22.12.2025 |
515,08 301,66 |
-9,29% -13,61% |
-30,19% -29,87% |
7,08% -44,87% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
613,61 609,67 |
3,94 0,65% |
17:50:00 22.12.2025 |
953,92 552,39 |
-9,29% -13,61% |
-30,98% -30,65% |
7,95% -46,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
846,80 841,36 |
5,44 0,65% |
17:50:00 22.12.2025 |
1.301,76 762,31 |
-9,29% -13,61% |
-30,20% -29,87% |
10,63% -44,14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,63 266,63 |
-3,00 -1,13% |
18:25:15 22.12.2025 |
421,54 247,42 |
-4,11% -25,20% |
-21,67% -21,65% |
-4,08% -42,57% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
330,89 334,65 |
-3,76 -1,12% |
18:25:15 22.12.2025 |
507,60 310,53 |
-4,11% -25,20% |
-18,36% -18,34% |
4,66% -34,36% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
466,16 466,70 |
-0,54 -0,12% |
17:50:00 22.12.2025 |
691,91 453,61 |
-7,68% -24,58% |
-11,19% -8,85% |
21,25% 34,85% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
585,66 586,33 |
-0,67 -0,11% |
17:50:00 22.12.2025 |
857,25 569,46 |
-7,61% -24,52% |
-9,94% -7,57% |
27,07% 41,47% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122,53 123,25 |
-0,72 -0,58% |
17:50:00 22.12.2025 |
124,27 81,86 |
21,49% 25,92% |
34,52% 37,72% |
-27,45% -22,45% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
179,92 180,98 |
-1,06 -0,59% |
17:50:00 22.12.2025 |
182,48 118,96 |
21,48% 25,96% |
35,93% 39,16% |
-23,68% -13,80% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209,16 210,39 |
-1,23 -0,58% |
17:50:00 22.12.2025 |
212,13 139,68 |
21,52% 25,98% |
34,58% 37,79% |
-28,57% -22,70% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
349,28 351,33 |
-2,05 -0,58% |
17:50:00 22.12.2025 |
354,24 230,84 |
21,51% 26,02% |
35,99% 39,23% |
-24,78% -13,90% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,77 244,92 |
1,85 0,76% |
17:50:00 22.12.2025 |
265,45 204,07 |
-2,34% 1,78% |
18,05% 18,13% |
58,98% -2,60% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,38 490,67 |
3,71 0,76% |
17:50:00 22.12.2025 |
532,43 418,23 |
-2,34% 1,79% |
15,38% 15,46% |
48,92% -13,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,27 709,90 |
5,37 0,76% |
17:50:00 22.12.2025 |
769,40 591,46 |
-2,34% 1,79% |
18,06% 18,14% |
58,47% -3,47% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
487,95 481,49 |
6,46 1,34% |
17:50:00 22.12.2025 |
544,89 392,78 |
7,77% 8,36% |
-1,60% -0,92% |
-22,63% -31,90% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
553,71 546,38 |
7,33 1,34% |
17:50:00 22.12.2025 |
612,46 444,58 |
7,77% 8,63% |
-0,66% 0,03% |
-21,06% -29,79% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
659,82 651,07 |
8,75 1,34% |
17:50:00 22.12.2025 |
736,80 530,97 |
7,80% 8,38% |
-1,59% -0,91% |
-19,46% -31,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
786,56 776,13 |
10,43 1,34% |
17:50:00 22.12.2025 |
869,99 631,35 |
7,80% 8,65% |
-0,65% 0,04% |
-17,72% -29,50% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,62 427,75 |
2,87 0,67% |
17:50:00 22.12.2025 |
554,90 409,30 |
-5,95% -7,56% |
-10,33% -11,60% |
-14,11% -7,88% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
553,35 549,65 |
3,70 0,67% |
17:50:00 22.12.2025 |
701,32 525,95 |
-5,95% -7,53% |
-8,83% -10,12% |
-9,70% -0,49% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.033,81 1.026,88 |
6,93 0,67% |
17:50:00 22.12.2025 |
1.332,25 982,55 |
-5,95% -7,56% |
-10,33% -11,60% |
-16,46% -11,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.405,43 1.396,00 |
9,43 0,68% |
17:50:00 22.12.2025 |
1.781,36 1.335,74 |
-5,95% -7,54% |
-8,83% -10,12% |
-12,28% -4,65% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,88 120,43 |
0,45 0,37% |
17:50:00 22.12.2025 |
193,37 95,43 |
-34,56% -34,32% |
19,81% 23,73% |
26,13% -31,93% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,43 152,85 |
0,58 0,38% |
17:50:00 22.12.2025 |
245,43 121,13 |
-34,56% -34,32% |
19,82% 23,72% |
30,94% -27,13% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,65 333,40 |
1,25 0,37% |
17:50:00 22.12.2025 |
535,32 264,20 |
-34,56% -34,32% |
19,82% 23,72% |
17,71% -36,78% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
441,90 440,24 |
1,66 0,38% |
17:50:00 22.12.2025 |
706,88 348,87 |
-34,56% -34,32% |
19,82% 23,72% |
22,91% -31,91% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,13 616,30 |
0,83 0,13% |
17:50:00 22.12.2025 |
638,10 489,10 |
4,19% 8,75% |
18,53% 20,61% |
2,19% -20,47% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
777,70 776,66 |
1,04 0,13% |
17:50:00 22.12.2025 |
793,25 604,36 |
4,19% 9,29% |
20,88% 23,01% |
7,68% -14,46% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.581,29 1.578,74 |
2,55 0,16% |
17:50:00 22.12.2025 |
1.626,90 1.239,11 |
4,20% 9,33% |
19,80% 21,91% |
6,75% -24,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.032,08 2.028,80 |
3,28 0,16% |
17:50:00 22.12.2025 |
2.072,19 1.561,31 |
4,20% 9,84% |
22,18% 24,33% |
12,62% -18,30% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
663,65 664,17 |
-0,52 -0,08% |
17:50:00 22.12.2025 |
890,17 651,40 |
-7,97% -16,61% |
-12,27% -11,47% |
105,06% 78,29% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
866,22 866,91 |
-0,69 -0,08% |
17:50:00 22.12.2025 |
1.151,60 850,23 |
-7,97% -16,61% |
-11,49% -10,68% |
112,72% 91,48% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.077,70 1.078,55 |
-0,85 -0,08% |
17:50:00 22.12.2025 |
1.445,87 1.057,80 |
-7,96% -16,62% |
-12,26% -11,46% |
108,15% 84,56% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.472,31 1.473,48 |
-1,17 -0,08% |
17:50:00 22.12.2025 |
1.957,86 1.445,13 |
-7,96% -16,62% |
-11,48% -10,67% |
116,01% 98,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,85 29,73 |
1,12 3,77% |
17:50:00 22.12.2025 |
34,33 22,50 |
7,49% 18,56% |
25,46% 29,30% |
23,25% 45,59% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,96 91,56 |
5,40 5,90% |
17:50:00 22.12.2025 |
110,62 68,47 |
7,38% 20,30% |
23,03% 26,73% |
-0,60% 59,34% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,49 114,72 |
6,77 5,90% |
17:50:00 22.12.2025 |
138,61 85,62 |
7,38% 20,30% |
23,27% 26,98% |
1,71% 64,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,42 24,43 |
-0,01 -0,04% |
17:50:00 22.12.2025 |
53,72 21,02 |
5,53% -11,84% |
-50,49% -47,31% |
-88,18% -90,23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,90 38,91 |
-0,01 -0,03% |
17:50:00 22.12.2025 |
66,73 34,75 |
8,45% -4,75% |
-38,53% -37,34% |
-54,34% -75,20% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
947,38 926,44 |
20,94 2,26% |
17:50:00 22.12.2025 |
990,93 625,21 |
8,75% 6,62% |
15,77% 15,23% |
23,74% 20,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.139,31 1.114,12 |
25,19 2,26% |
17:50:00 22.12.2025 |
1.191,68 751,33 |
8,75% 6,62% |
16,83% 16,29% |
27,51% 26,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
635,89 621,83 |
14,06 2,26% |
17:50:00 22.12.2025 |
665,17 419,63 |
8,74% 6,62% |
15,76% 15,22% |
22,77% 18,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
763,65 746,76 |
16,89 2,26% |
17:50:00 22.12.2025 |
798,81 503,57 |
8,74% 6,62% |
16,83% 16,28% |
26,50% 24,51% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,19 137,46 |
0,73 0,53% |
17:50:00 22.12.2025 |
162,34 117,21 |
-10,56% 6,06% |
2,97% 5,14% |
28,07% 7,51% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
272,72 271,29 |
1,43 0,53% |
17:50:00 22.12.2025 |
320,39 231,31 |
-10,55% 6,05% |
2,98% 5,13% |
26,36% 8,54% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
476,22 473,72 |
2,50 0,53% |
17:50:00 22.12.2025 |
559,46 396,63 |
-10,56% 6,07% |
4,87% 7,07% |
36,42% 20,66% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,30 41,74 |
-0,44 -1,05% |
17:50:00 22.12.2025 |
42,02 27,14 |
8,77% 9,43% |
42,02% 46,66% |
31,11% 19,57% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,67 89,61 |
-0,94 -1,05% |
17:50:00 22.12.2025 |
90,21 56,26 |
8,76% 9,44% |
47,12% 51,91% |
43,62% 40,12% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,44 154,07 |
-1,63 -1,06% |
17:50:00 22.12.2025 |
155,09 100,09 |
8,79% 9,46% |
42,14% 46,75% |
32,12% 42,47% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
399,10 403,37 |
-4,27 -1,06% |
17:50:00 22.12.2025 |
406,03 253,00 |
8,79% 9,46% |
47,23% 52,00% |
46,32% 69,22% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
975,86 983,72 |
-7,86 -0,80% |
17:50:00 22.12.2025 |
991,06 379,90 |
35,07% 89,07% |
148,46% 154,87% |
552,66% 376,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,07 106,42 |
1,65 1,55% |
17:50:00 22.12.2025 |
145,31 96,29 |
2,07% -12,49% |
2,35% 11,14% |
-8,85% -10,46% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,85 178,08 |
2,77 1,56% |
17:50:00 22.12.2025 |
230,67 152,86 |
2,07% -9,53% |
7,90% 17,15% |
2,44% 5,08% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
258,17 257,05 |
1,12 0,44% |
17:50:00 22.12.2025 |
346,67 160,42 |
-16,29% -9,38% |
59,91% 58,37% |
16,58% -29,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328,86 327,44 |
1,42 0,43% |
17:50:00 22.12.2025 |
441,59 202,40 |
-16,29% -9,10% |
61,44% 59,89% |
19,74% -25,68% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
592,03 590,72 |
1,31 0,22% |
17:50:00 22.12.2025 |
832,33 355,00 |
-19,02% -13,27% |
65,84% 63,00% |
26,55% -20,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
593,27 593,67 |
-0,40 -0,07% |
17:50:00 22.12.2025 |
603,67 379,35 |
9,21% 20,43% |
51,41% 51,44% |
163,62% 193,84% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245,71 247,04 |
-1,33 -0,54% |
17:50:00 22.12.2025 |
271,36 217,47 |
1,84% 1,74% |
7,53% 8,35% |
8,67% -0,97% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
625,38 628,67 |
-3,29 -0,52% |
17:50:00 22.12.2025 |
692,81 554,36 |
1,68% 1,49% |
7,30% 8,10% |
13,94% 5,91% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,62 5,57 |
0,05 0,90% |
17:50:00 22.12.2025 |
5,77 4,58 |
3,50% 4,66% |
16,36% 17,57% |
10,41% 11,73% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,89 7,82 |
0,07 0,90% |
17:50:00 22.12.2025 |
8,09 6,24 |
3,54% 5,91% |
19,91% 21,20% |
20,46% 27,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,06 205,68 |
-1,62 -0,79% |
17:50:00 22.12.2025 |
216,47 174,37 |
0,85% 5,71% |
5,85% 6,96% |
55,64% -5,46% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,09 428,47 |
-3,38 -0,79% |
17:50:00 22.12.2025 |
448,27 336,12 |
2,05% 12,06% |
14,39% 15,59% |
88,59% 25,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,56 41,02 |
1,54 3,75% |
17:50:00 22.12.2025 |
47,36 30,80 |
7,50% 19,28% |
26,48% 30,35% |
26,86% 51,78% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,24 29,25 |
-0,01 -0,03% |
17:50:00 22.12.2025 |
63,48 25,17 |
5,52% -11,85% |
-49,84% -46,61% |
-87,66% -89,68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,06 55,08 |
-0,02 -0,04% |
17:50:00 22.12.2025 |
92,45 49,19 |
8,45% -4,76% |
-37,19% -35,98% |
-50,87% -72,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,94 203,86 |
1,08 0,53% |
17:50:00 22.12.2025 |
240,76 170,69 |
-10,55% 6,07% |
4,87% 7,07% |
37,69% 18,54% |
||
|
QIX Deutschland Deutschland |
16.709,30 16.660,47 |
48,83 0,29% |
17:59:58 22.12.2025 |
17.775,58 15.175,65 |
2,01% -0,75% |
7,39% 8,42% |
24,84% 14,14% |
||
|
XDAXDAX Deutschland |
24.285,79 24.286,96 |
-1,17 0,00% |
19:42:50 22.12.2025 |
24.771,34 18.489,91 |
3,10% 3,67% |
21,74% 22,15% |
74,04% 78,65% |
||
|
Scale All Share Deutschland |
1.363,27 1.350,64 |
12,63 0,94% |
17:50:00 22.12.2025 |
1.429,91 965,91 |
1,53% 12,01% |
19,07% 22,99% |
9,48% -6,28% |
||
|
Scale All Share (Kursindex) Deutschland |
1.215,89 1.204,63 |
11,26 0,93% |
17:50:00 22.12.2025 |
1.275,33 875,12 |
1,52% 11,62% |
17,21% 21,08% |
4,50% -12,24% |
||
|
QIX Dividenden Europa Deutschland |
16.839,12 16.873,06 |
-33,94 -0,20% |
19:58:01 22.12.2025 |
16.946,03 14.117,83 |
3,12% 4,28% |
16,90% 19,25% |
42,63% 52,01% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,00 254,00 |
0,00 0,00% |
19:55:49 22.12.2025 |
270,20 206,00 |
-0,24% 5,32% |
16,14% 18,00% |
-2,08% -1,32% |
||
|
Scale 30 Deutschland |
1.054,76 1.047,22 |
7,54 0,72% |
17:50:00 22.12.2025 |
1.114,29 811,41 |
1,46% 5,56% |
7,73% 12,07% |
-7,64% -30,26% |
||
|
Scale 30 (Kursindex) Deutschland |
935,76 929,07 |
6,69 0,72% |
17:50:00 22.12.2025 |
988,58 733,05 |
1,46% 4,98% |
5,79% 10,06% |
-12,39% -34,79% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,53 128,72 |
2,81 2,18% |
19:57:57 22.12.2025 |
133,07 85,14 |
9,73% 23,99% |
16,12% 17,61% |
12,82% 12,68% |
||
|
DAX Uncapped Deutschland |
1.946,49 1.937,99 |
8,50 0,44% |
17:50:00 22.12.2025 |
1.962,11 1.507,85 |
2,57% 6,35% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.139,56 2.139,95 |
-0,39 -0,02% |
17:50:00 22.12.2025 |
2.168,39 1.743,93 |
2,85% 4,24% |
- - |
- - |