Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.465,95 24.113,62 |
352,33 1,46% |
15:51:17 02.10.2025 |
24.639,10 18.489,91 |
2,22% 12,66% |
22,18% 28,66% |
100,38% 90,72% |
||
|
TecDAX Deutschland |
3.738,48 3.674,31 |
64,17 1,75% |
15:51:17 02.10.2025 |
3.994,94 3.010,36 |
-3,68% 7,58% |
8,78% 12,28% |
37,62% 19,69% |
||
|
MDAX Deutschland |
30.827,90 30.459,59 |
368,31 1,21% |
15:51:18 02.10.2025 |
31.754,30 23.135,20 |
1,45% 14,71% |
19,87% 16,00% |
35,98% 11,27% |
||
|
SDAX Deutschland |
17.246,00 17.023,31 |
222,69 1,31% |
15:51:00 02.10.2025 |
18.206,72 13.118,08 |
-2,01% 15,53% |
24,19% 23,35% |
61,95% 35,47% |
||
|
Prime All Share Deutschland |
9.440,30 9.306,60 |
133,70 1,44% |
15:51:00 02.10.2025 |
9.533,56 7.165,74 |
2,02% 12,77% |
21,53% 27,03% |
90,88% 79,52% |
||
|
DIMAX Deutschland |
84,51 84,89 |
-0,38 -0,45% |
16:05:49 02.10.2025 |
104,58 74,87 |
-6,41% 4,05% |
-7,97% -16,02% |
0,66% -46,02% |
||
|
LDAX Deutschland |
24.251,31 24.192,53 |
58,78 0,24% |
09:00:00 02.10.2025 |
24.574,94 18.728,36 |
1,40% 11,68% |
21,45% 27,54% |
98,67% 88,92% |
||
|
LMDAX Deutschland |
30.621,45 30.522,38 |
99,07 0,32% |
09:00:00 02.10.2025 |
31.667,85 23.322,73 |
0,85% 13,89% |
19,47% 15,06% |
36,56% 10,53% |
||
|
LSDAX Deutschland |
17.033,16 16.968,96 |
64,20 0,38% |
09:00:00 02.10.2025 |
18.205,57 13.106,91 |
-3,31% 13,82% |
23,24% 21,79% |
62,43% 34,22% |
||
|
LTecDAX Deutschland |
3.696,16 3.672,12 |
24,04 0,65% |
09:00:00 02.10.2025 |
3.974,51 3.034,03 |
-4,70% 6,20% |
8,11% 10,92% |
36,75% 18,28% |
||
|
Technology All Share Deutschland |
3.908,52 3.840,40 |
68,12 1,77% |
15:51:00 02.10.2025 |
4.445,56 3.362,94 |
-6,94% 0,14% |
3,12% 15,57% |
12,90% -8,49% |
||
|
HDAX Deutschland |
12.860,85 12.680,12 |
180,73 1,43% |
15:51:00 02.10.2025 |
12.910,27 9.664,35 |
2,59% 13,45% |
22,96% 27,76% |
93,03% 81,32% |
||
|
CDAX Deutschland |
2.068,16 2.039,05 |
29,11 1,43% |
15:51:00 02.10.2025 |
2.103,91 1.584,79 |
1,27% 11,74% |
21,25% 25,30% |
90,91% 70,35% |
||
|
DivDAX Deutschland |
201,73 200,02 |
1,71 0,85% |
15:51:15 02.10.2025 |
214,54 170,44 |
1,13% 2,77% |
9,63% 6,42% |
38,95% 28,94% |
||
|
LEVDAX Deutschland |
33.078,87 32.149,52 |
929,35 2,89% |
15:51:28 02.10.2025 |
33.867,14 19.148,42 |
3,42% 23,14% |
42,33% 55,95% |
240,15% 186,91% |
||
|
GEX Deutschland |
2.519,28 2.485,02 |
34,26 1,38% |
15:51:00 02.10.2025 |
2.667,90 2.066,21 |
0,74% 11,03% |
9,75% 10,91% |
28,85% -19,80% |
||
|
DivDAX Deutschland |
537,12 532,57 |
4,55 0,85% |
15:51:15 02.10.2025 |
561,61 432,76 |
1,13% 7,77% |
14,97% 11,60% |
61,02% 61,68% |
||
|
DAXsector Automobile Deutschland |
1.912,50 1.877,57 |
34,93 1,86% |
15:51:00 02.10.2025 |
1.993,66 1.456,45 |
7,05% 18,19% |
13,15% 9,30% |
24,20% 49,34% |
||
|
DAXsector Chemicals Deutschland |
3.952,53 3.890,02 |
62,51 1,61% |
15:51:00 02.10.2025 |
4.800,41 3.571,29 |
-4,39% -1,71% |
-0,39% -11,01% |
15,85% 36,76% |
||
|
DAXsector Consumer Deutschland |
1.601,50 1.593,70 |
7,80 0,49% |
15:51:00 02.10.2025 |
2.089,95 1.487,80 |
-6,80% -3,99% |
-19,50% -18,07% |
23,58% -22,67% |
||
|
DAXsector Financial Services Deutschland |
2.543,47 2.517,91 |
25,56 1,02% |
15:51:00 02.10.2025 |
2.948,82 2.381,75 |
-10,98% -6,80% |
2,13% -0,36% |
39,94% -3,52% |
||
|
DAXsector Industrial Deutschland |
18.495,17 18.027,22 |
467,95 2,60% |
15:51:00 02.10.2025 |
18.570,58 10.745,98 |
11,02% 34,12% |
52,14% 71,20% |
191,02% 200,52% |
||
|
DAXsector Insurance Deutschland |
2.950,86 2.940,24 |
10,62 0,36% |
15:51:00 02.10.2025 |
3.121,57 2.276,30 |
3,05% 3,29% |
22,88% 26,15% |
151,51% 182,33% |
||
|
DAXsector Media Deutschland |
458,82 461,56 |
-2,74 -0,59% |
15:51:00 02.10.2025 |
562,99 415,12 |
-14,77% -4,56% |
2,87% -6,53% |
45,10% 12,28% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.587,15 3.586,88 |
0,27 0,01% |
15:52:00 02.10.2025 |
3.678,73 2.819,46 |
4,37% 12,51% |
11,16% -0,90% |
-10,57% -16,39% |
||
|
DAXsector Retail Deutschland |
308,86 305,96 |
2,90 0,95% |
15:52:00 02.10.2025 |
342,47 259,49 |
-2,66% 4,54% |
2,42% 3,95% |
11,20% -59,50% |
||
|
DAXsector Software Deutschland |
68.181,21 66.661,01 |
1.520,20 2,28% |
15:52:00 02.10.2025 |
80.946,58 57.685,24 |
-9,37% -1,06% |
-0,29% 16,95% |
163,38% 70,68% |
||
|
DAXsector Technology Deutschland |
1.898,53 1.837,98 |
60,55 3,29% |
15:52:00 02.10.2025 |
2.116,05 1.272,89 |
-5,89% 24,08% |
10,28% 14,26% |
40,93% 37,54% |
||
|
DAXsector Telecommunication Deutschland |
566,80 566,21 |
0,59 0,10% |
15:52:00 02.10.2025 |
666,16 490,26 |
-5,29% -10,70% |
4,36% 15,07% |
79,69% 132,91% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.410,17 1.397,47 |
12,70 0,91% |
15:51:00 02.10.2025 |
1.545,00 1.066,90 |
-1,25% 11,99% |
19,32% 10,23% |
40,86% 31,41% |
||
|
DAXsector Utilities Deutschland |
1.538,52 1.551,73 |
-13,21 -0,85% |
15:51:00 02.10.2025 |
1.556,44 1.024,25 |
3,62% 14,85% |
39,91% 26,06% |
49,91% 56,24% |
||
|
VDAX-NEW Deutschland |
16,59 16,05 |
0,53 3,33% |
15:51:30 02.10.2025 |
44,59 12,52 |
-7,11% -33,21% |
6,28% -14,04% |
-45,57% -39,93% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.342,44 130.451,02 |
1.891,42 1,45% |
15:51:30 02.10.2025 |
132.536,58 99.295,14 |
3,00% 13,52% |
23,11% 29,64% |
106,71% 123,05% |
||
|
DAXplus Covered Call Deutschland |
1.507,81 1.491,22 |
16,59 1,11% |
15:51:05 02.10.2025 |
1.514,23 1.208,06 |
2,58% 6,52% |
13,15% 19,75% |
68,74% 72,57% |
||
|
DAXplus Protective Put Deutschland |
1.009,10 995,85 |
13,25 1,33% |
15:51:05 02.10.2025 |
1.034,64 826,33 |
0,69% 6,32% |
16,30% 20,03% |
59,93% 32,36% |
||
|
DAX Kursindex Deutschland |
9.163,15 9.033,97 |
129,18 1,43% |
15:52:20 02.10.2025 |
9.230,84 7.082,64 |
2,19% 10,15% |
19,11% 25,43% |
83,52% 65,03% |
||
|
MDAX Kursindex Deutschland |
14.659,97 14.567,51 |
92,46 0,63% |
17:50:00 01.10.2025 |
15.232,49 12.087,18 |
0,54% 8,67% |
16,08% 11,51% |
26,19% 1,38% |
||
|
SDAX Kursindex Deutschland |
7.177,57 7.139,54 |
38,03 0,53% |
17:50:00 01.10.2025 |
7.686,92 5.667,88 |
-3,12% 8,92% |
20,02% 18,17% |
49,28% 22,17% |
||
|
TecDAX Kursindex Deutschland |
2.699,06 2.652,45 |
46,61 1,76% |
15:52:20 02.10.2025 |
2.883,91 2.197,21 |
-3,67% 6,42% |
7,18% 10,63% |
31,57% 10,99% |
||
|
HDAX Kursindex Deutschland |
4.993,44 4.945,43 |
48,01 0,97% |
17:50:00 01.10.2025 |
5.068,46 4.038,50 |
1,67% 6,20% |
18,20% 21,90% |
74,65% 57,55% |
||
|
GEX Kursindex Deutschland |
1.817,94 1.793,21 |
24,73 1,38% |
15:51:00 02.10.2025 |
1.957,01 1.515,67 |
0,74% 9,23% |
7,96% 9,11% |
22,20% -26,75% |
||
|
CDAX Kursindex Deutschland |
798,41 791,09 |
7,32 0,93% |
17:50:00 01.10.2025 |
820,86 657,55 |
0,40% 4,54% |
16,56% 19,50% |
72,36% 47,17% |
||
|
Classic All Share Deutschland |
11.629,34 11.507,12 |
122,22 1,06% |
15:52:00 02.10.2025 |
11.660,74 8.859,95 |
5,50% 11,59% |
23,42% 25,01% |
55,93% 36,98% |
||
|
Classic All Share Kursindex Deutschland |
6.827,40 6.754,32 |
73,08 1,08% |
17:50:00 01.10.2025 |
6.897,47 5.537,11 |
4,78% 4,46% |
18,66% 19,06% |
41,51% 21,13% |
||
|
General All Share Deutschland |
3.299,22 3.361,72 |
-62,50 -1,86% |
15:51:00 02.10.2025 |
5.455,23 2.656,87 |
9,71% -33,66% |
-21,55% -23,45% |
3,93% 26,31% |
||
|
General All Share Kursindex Deutschland |
1.966,87 1.952,56 |
14,31 0,73% |
17:50:00 01.10.2025 |
3.230,64 1.561,33 |
12,38% -36,58% |
-22,11% -26,38% |
-4,63% 11,67% |
||
|
Prime All Share Kursindex Deutschland |
4.937,04 4.891,57 |
45,47 0,93% |
17:50:00 01.10.2025 |
5.039,89 4.029,16 |
1,15% 5,56% |
16,90% 21,24% |
72,84% 56,13% |
||
|
Technology All Share Kursindex Deutschland |
2.847,17 2.797,55 |
49,62 1,77% |
15:51:00 02.10.2025 |
3.286,25 2.487,21 |
-6,94% -1,21% |
1,57% 13,83% |
7,65% -15,12% |
||
|
HDAX Hedged Deutschland |
788,06 780,40 |
7,66 0,98% |
19:15:01 01.10.2025 |
795,82 611,62 |
2,23% 9,89% |
23,08% 27,35% |
103,86% 100,60% |
||
|
XDAX Deutschland |
24.280,35 24.207,11 |
73,24 0,30% |
08:59:59 02.10.2025 |
24.634,69 18.910,37 |
1,41% 12,16% |
21,71% 27,83% |
98,39% 88,45% |
||
|
Long-DAX Deutschland |
24.462,38 24.113,62 |
348,76 1,45% |
15:51:57 02.10.2025 |
24.549,56 19.003,11 |
2,21% 12,64% |
22,16% 28,65% |
100,36% 90,69% |
||
|
L&S DAX Indikation Deutschland |
24.424,50 24.225,00 |
199,50 0,82% |
16:07:15 02.10.2025 |
24.645,00 18.813,00 |
2,16% 13,00% |
22,34% 28,68% |
99,50% 92,34% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.378,90 1.356,83 |
22,07 1,63% |
15:52:15 02.10.2025 |
1.645,01 1.226,01 |
-3,04% -0,24% |
1,59% -8,57% |
9,34% 15,86% |
||
|
DAXsupersector Consumer Goods Deutschland |
823,99 813,43 |
10,56 1,30% |
15:52:15 02.10.2025 |
916,79 689,89 |
1,19% 8,49% |
-2,04% -3,17% |
17,33% 7,75% |
||
|
DAXsupersector Consumer Services Deutschland |
392,03 389,74 |
2,29 0,59% |
15:52:15 02.10.2025 |
439,19 339,35 |
-5,66% 2,41% |
2,67% 1,43% |
46,52% -15,75% |
||
|
DAXsupersector FIRE Deutschland |
973,67 970,08 |
3,59 0,37% |
15:52:15 02.10.2025 |
1.030,10 720,39 |
2,94% 8,69% |
28,41% 30,48% |
124,93% 96,88% |
||
|
DAXsupersector Industrials Deutschland |
1.350,22 1.318,84 |
31,38 2,38% |
15:51:45 02.10.2025 |
1.355,18 812,37 |
9,65% 31,79% |
49,59% 65,33% |
162,44% 156,52% |
||
|
DAXsupersector Information Technology Deutschland |
2.250,27 2.197,39 |
52,88 2,41% |
15:51:45 02.10.2025 |
2.638,73 1.914,26 |
-8,85% 2,21% |
1,26% 16,55% |
75,87% 34,35% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.192,84 1.192,87 |
-0,03 0,00% |
15:51:45 02.10.2025 |
1.223,42 935,69 |
4,36% 12,50% |
11,14% -0,91% |
8,49% -4,80% |
||
|
DAXsupersector Utilities Deutschland |
358,65 362,27 |
-3,62 -1,00% |
15:52:00 02.10.2025 |
363,37 239,12 |
3,47% 14,68% |
39,70% 25,88% |
49,61% 27,33% |
||
|
DAXsector Banks Deutschland |
326,55 326,64 |
-0,09 -0,03% |
15:52:00 02.10.2025 |
360,54 154,76 |
18,23% 49,40% |
91,78% 100,15% |
330,01% 424,75% |
||
|
DAXsector All Automobile Deutschland |
225,94 221,98 |
3,96 1,78% |
15:52:00 02.10.2025 |
236,34 173,08 |
6,65% 17,59% |
12,37% 8,32% |
13,90% 30,59% |
||
|
DAXsector All Banks Deutschland |
150,16 151,99 |
-1,83 -1,20% |
15:52:00 02.10.2025 |
165,01 76,52 |
14,55% 41,51% |
80,16% 87,91% |
436,67% 653,06% |
||
|
DAXsector All Basic Resources Deutschland |
13,13 12,97 |
0,16 1,23% |
15:51:00 02.10.2025 |
316,26 8,92 |
26,86% -95,43% |
-94,78% -95,11% |
-94,74% -94,26% |
||
|
DAXsector All Chemicals Deutschland |
353,15 347,57 |
5,58 1,61% |
15:51:00 02.10.2025 |
428,70 319,10 |
-4,40% -1,71% |
-0,39% -11,02% |
13,41% 33,87% |
||
|
DAXsector All Construction Deutschland |
421,94 418,50 |
3,44 0,82% |
15:51:00 02.10.2025 |
452,33 205,44 |
3,72% 26,69% |
65,94% 103,82% |
395,23% 302,96% |
||
|
DAXsector All Consumer Deutschland |
277,02 275,66 |
1,36 0,49% |
15:51:00 02.10.2025 |
361,29 257,34 |
-6,78% -3,95% |
-19,45% -18,04% |
19,20% -18,40% |
||
|
DAXsector All Financial Services Deutschland |
211,82 209,78 |
2,04 0,97% |
15:52:00 02.10.2025 |
244,69 198,79 |
-10,79% -6,51% |
2,02% -0,54% |
32,42% -5,50% |
||
|
DAXsector All Food & Beverages Deutschland |
48,59 48,75 |
-0,16 -0,33% |
15:52:00 02.10.2025 |
51,60 45,02 |
-4,65% 0,98% |
0,98% -4,48% |
-25,48% -41,38% |
||
|
DAXsector All Industrial Deutschland |
621,45 606,06 |
15,39 2,54% |
15:52:00 02.10.2025 |
624,27 362,00 |
10,95% 33,99% |
51,87% 70,77% |
180,59% 183,84% |
||
|
DAXsector All Insurance Deutschland |
903,00 900,15 |
2,85 0,32% |
15:52:00 02.10.2025 |
955,47 696,89 |
3,02% 3,27% |
22,84% 26,09% |
150,20% 184,65% |
||
|
DAXsector All Media Deutschland |
346,40 348,13 |
-1,73 -0,50% |
15:51:00 02.10.2025 |
429,23 322,16 |
-14,79% -5,36% |
1,37% -7,88% |
37,19% 15,87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
300,54 300,52 |
0,02 0,01% |
15:51:00 02.10.2025 |
308,18 236,25 |
4,36% 12,50% |
11,15% -0,89% |
-2,06% -6,08% |
||
|
DAXsector All Retail Deutschland |
85,69 84,90 |
0,79 0,93% |
15:51:00 02.10.2025 |
94,89 72,04 |
-2,68% 4,51% |
2,51% 3,98% |
16,79% -55,99% |
||
|
DAXsector All Software Deutschland |
850,38 832,18 |
18,20 2,19% |
15:51:00 02.10.2025 |
1.010,06 720,68 |
-9,43% -1,15% |
-0,41% 16,76% |
152,41% 65,76% |
||
|
DAXsector All Technology Deutschland |
255,65 247,54 |
8,11 3,28% |
15:52:00 02.10.2025 |
283,88 171,74 |
-5,64% 24,11% |
10,41% 14,37% |
21,91% 20,41% |
||
|
DAXsector All Telecommunication Deutschland |
553,10 552,53 |
0,57 0,10% |
15:52:00 02.10.2025 |
650,07 478,41 |
-5,29% -10,70% |
4,36% 15,06% |
78,27% 127,60% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,34 423,57 |
3,77 0,89% |
15:52:00 02.10.2025 |
468,28 323,39 |
-1,27% 11,97% |
19,29% 10,21% |
29,20% 70,03% |
||
|
DAXsector All Utilities Deutschland |
103,14 104,18 |
-1,04 -1,00% |
15:52:00 02.10.2025 |
104,47 69,20 |
3,34% 14,36% |
39,13% 25,38% |
37,74% 38,57% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384,97 383,28 |
1,69 0,44% |
15:52:00 02.10.2025 |
403,61 347,51 |
-3,09% -2,28% |
0,83% -0,83% |
4,33% 3,41% |
||
|
DAXglobal China EUR (Performance) Deutschland |
845,34 829,97 |
15,37 1,85% |
15:52:00 02.10.2025 |
846,22 621,53 |
20,64% 13,09% |
24,07% 9,15% |
58,39% 25,24% |
||
|
DAXglobal China Short EUR Deutschland |
68.004,45 69.280,06 |
-1.275,61 -1,84% |
15:52:05 02.10.2025 |
91.498,15 67.931,00 |
-16,96% -12,20% |
-20,18% -10,00% |
-37,87% 60.182,29% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.924,04 43.990,18 |
-66,14 -0,15% |
15:51:50 02.10.2025 |
46.374,14 36.633,32 |
7,79% 3,75% |
16,84% 11,04% |
2,73% -47,80% |
||
|
DBIX India Index Kursindex Deutschland |
866,36 864,70 |
1,66 0,19% |
15:52:00 02.10.2025 |
1.030,84 821,17 |
-6,89% -3,87% |
-13,97% -8,76% |
5,12% 80,33% |
||
|
VDAX-NEW 12M Deutschland |
18,78 18,68 |
0,10 0,54% |
15:52:00 02.10.2025 |
24,65 16,63 |
0,75% -9,10% |
-1,83% 2,74% |
-37,44% -30,24% |
||
|
VDAX-NEW 18M Deutschland |
19,35 19,31 |
0,04 0,21% |
15:52:00 02.10.2025 |
22,91 16,46 |
0,68% -0,21% |
14,77% 5,62% |
-34,69% -30,57% |
||
|
VDAX-NEW 1M Deutschland |
15,32 14,46 |
0,86 5,96% |
15:52:00 02.10.2025 |
57,19 12,00 |
-12,56% -45,29% |
1,46% -22,70% |
-50,68% -39,54% |
||
|
VDAX-NEW 24M Deutschland |
17,59 17,65 |
-0,06 -0,34% |
15:52:00 02.10.2025 |
23,77 13,95 |
-0,68% -12,27% |
0,92% 15,42% |
-12,27% -26,49% |
||
|
VDAX-NEW 2M Deutschland |
17,06 16,73 |
0,33 1,98% |
15:52:00 02.10.2025 |
38,24 12,79 |
-5,01% -28,80% |
7,97% -10,91% |
-43,49% -39,16% |
||
|
VDAX-NEW 3M Deutschland |
18,22 17,95 |
0,27 1,52% |
15:52:00 02.10.2025 |
36,37 12,96 |
-3,39% -22,63% |
5,81% -7,84% |
-43,06% -38,24% |
||
|
VDAX-NEW 6M Deutschland |
18,86 18,69 |
0,16 0,88% |
15:52:00 02.10.2025 |
29,04 15,79 |
-6,26% -15,16% |
6,55% -0,84% |
-39,74% -34,79% |
||
|
VDAX-NEW 9M Deutschland |
19,52 19,41 |
0,11 0,57% |
15:52:05 02.10.2025 |
29,62 16,59 |
1,88% -12,70% |
10,03% 4,33% |
-36,48% -32,53% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,37 185,35 |
2,02 1,09% |
17:50:00 01.10.2025 |
196,30 151,49 |
-0,44% 11,23% |
11,99% 18,84% |
37,71% 10,56% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,76 266,85 |
2,91 1,09% |
17:50:00 01.10.2025 |
282,61 210,76 |
-0,44% 15,10% |
15,89% 22,99% |
50,12% 24,30% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
752,17 744,05 |
8,12 1,09% |
17:50:00 01.10.2025 |
788,02 607,95 |
-0,44% 11,23% |
12,01% 18,89% |
41,68% 2,38% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.215,82 1.202,70 |
13,12 1,09% |
17:50:00 01.10.2025 |
1.273,78 949,61 |
-0,44% 15,11% |
15,91% 23,04% |
55,11% 16,18% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121,13 120,06 |
1,07 0,89% |
17:50:00 01.10.2025 |
136,25 102,46 |
5,17% 3,40% |
2,66% -3,84% |
-10,96% 0,22% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
305,97 303,27 |
2,70 0,89% |
17:50:00 01.10.2025 |
343,57 257,37 |
5,55% 3,72% |
3,24% -3,02% |
-3,57% 15,19% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
736,48 729,99 |
6,49 0,89% |
17:50:00 01.10.2025 |
779,19 578,63 |
5,55% 11,04% |
10,54% 3,83% |
18,76% 55,11% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,16 99,46 |
0,70 0,70% |
17:50:00 01.10.2025 |
108,15 52,40 |
17,06% 30,01% |
77,21% 82,54% |
388,82% 563,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,73 145,70 |
1,03 0,71% |
17:50:00 01.10.2025 |
158,43 74,59 |
17,07% 33,78% |
82,36% 90,31% |
453,70% 683,81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
412,17 407,15 |
5,02 1,23% |
17:50:00 01.10.2025 |
422,37 197,56 |
35,69% 46,51% |
79,62% 107,55% |
362,80% 215,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,28 113,44 |
0,84 0,74% |
17:50:00 01.10.2025 |
146,68 112,83 |
-6,40% -11,49% |
-6,12% -17,43% |
-5,30% -22,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,89 219,27 |
1,62 0,74% |
17:50:00 01.10.2025 |
272,33 211,50 |
-6,40% -7,85% |
-2,27% -14,04% |
9,99% -2,45% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,08 303,83 |
2,25 0,74% |
17:50:00 01.10.2025 |
392,93 302,18 |
-6,40% -11,50% |
-6,13% -17,44% |
-4,01% -24,02% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,17 694,03 |
5,14 0,74% |
17:50:00 01.10.2025 |
862,09 669,43 |
-6,40% -7,86% |
-2,27% -14,04% |
11,45% -3,46% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
285,46 283,31 |
2,15 0,76% |
17:50:00 01.10.2025 |
327,94 259,76 |
-2,89% -0,60% |
-0,82% 2,16% |
8,56% -64,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
334,16 331,65 |
2,51 0,76% |
17:50:00 01.10.2025 |
382,30 302,82 |
-2,89% -0,18% |
-0,41% 2,58% |
9,25% -64,62% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
657,76 652,77 |
4,99 0,76% |
17:50:00 01.10.2025 |
755,84 598,12 |
-2,83% -0,55% |
-0,84% 2,21% |
8,99% -63,66% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
794,30 788,28 |
6,02 0,76% |
17:50:00 01.10.2025 |
908,94 719,27 |
-2,83% -0,13% |
-0,42% 2,64% |
9,64% -63,41% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
116,02 117,31 |
-1,29 -1,10% |
17:50:00 01.10.2025 |
124,24 90,62 |
-1,41% 16,98% |
15,50% 4,78% |
44,43% -24,68% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
186,69 188,77 |
-2,08 -1,10% |
17:50:00 01.10.2025 |
199,93 143,32 |
-0,07% 19,02% |
17,53% 6,63% |
53,38% -15,72% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
186,99 189,26 |
-2,27 -1,20% |
17:50:00 01.10.2025 |
201,28 145,43 |
-1,84% 17,44% |
15,30% 4,24% |
41,93% -27,29% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
331,11 335,13 |
-4,02 -1,20% |
17:50:00 01.10.2025 |
356,42 253,93 |
-0,45% 19,10% |
16,93% 5,71% |
48,81% -19,51% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,35 121,42 |
-0,07 -0,06% |
17:50:00 01.10.2025 |
137,06 104,42 |
-4,26% 2,67% |
8,34% -8,96% |
48,24% -1,18% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,17 205,27 |
-0,10 -0,05% |
17:50:00 01.10.2025 |
225,94 171,35 |
-4,09% 5,78% |
11,62% -6,21% |
65,79% 21,20% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,31 280,27 |
0,04 0,01% |
17:50:00 01.10.2025 |
327,72 243,61 |
-5,44% 0,58% |
8,15% -11,40% |
55,33% -29,54% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494,29 494,21 |
0,08 0,02% |
17:50:00 01.10.2025 |
560,69 416,78 |
-5,44% 3,67% |
11,47% -8,68% |
71,21% -17,64% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
91,87 91,83 |
0,04 0,04% |
17:50:00 01.10.2025 |
111,99 83,06 |
-6,97% 8,30% |
-8,68% -19,30% |
3,81% -42,11% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153,23 153,16 |
0,07 0,05% |
17:50:00 01.10.2025 |
180,30 133,76 |
-6,97% 12,17% |
-5,41% -16,40% |
12,96% -33,20% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
242,50 242,39 |
0,11 0,05% |
17:50:00 01.10.2025 |
297,56 218,06 |
-7,02% 8,71% |
-8,89% -19,82% |
15,11% -47,78% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
484,08 483,86 |
0,22 0,05% |
17:50:00 01.10.2025 |
572,04 419,28 |
-7,02% 12,85% |
-5,41% -16,75% |
27,11% -37,78% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,20 247,37 |
-1,17 -0,47% |
17:50:00 01.10.2025 |
312,01 220,22 |
-14,24% -16,40% |
3,99% 9,54% |
37,97% 57,18% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,01 413,97 |
-1,96 -0,47% |
17:50:00 01.10.2025 |
516,00 363,49 |
-14,24% -15,23% |
5,44% 11,07% |
45,79% 72,61% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
224,63 222,66 |
1,97 0,88% |
17:50:00 01.10.2025 |
238,38 177,64 |
5,17% 10,60% |
9,81% 2,85% |
8,50% 32,59% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
584,61 598,35 |
-13,74 -2,30% |
17:50:00 01.10.2025 |
598,35 248,74 |
12,08% 55,76% |
118,27% 111,25% |
85,59% 10,21% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.098,41 1.100,04 |
-1,63 -0,15% |
17:50:00 01.10.2025 |
1.100,04 592,95 |
9,89% 27,71% |
53,61% 84,80% |
183,89% 258,10% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.496,72 1.498,94 |
-2,22 -0,15% |
17:50:00 01.10.2025 |
1.498,94 796,32 |
9,89% 29,58% |
55,85% 87,50% |
199,75% 283,36% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,11 306,31 |
-0,20 -0,07% |
17:50:00 01.10.2025 |
306,31 203,34 |
7,34% 20,95% |
46,58% 41,92% |
91,91% 23,65% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
430,65 430,92 |
-0,27 -0,06% |
17:50:00 01.10.2025 |
430,92 280,27 |
7,35% 23,32% |
49,60% 44,85% |
104,87% 36,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
704,62 705,12 |
-0,50 -0,07% |
17:50:00 01.10.2025 |
705,12 467,03 |
7,49% 21,15% |
46,79% 42,30% |
95,91% 13,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.090,74 1.091,50 |
-0,76 -0,07% |
17:50:00 01.10.2025 |
1.091,50 708,30 |
7,49% 23,53% |
49,83% 45,24% |
109,45% 25,94% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
344,47 337,18 |
7,29 2,16% |
17:50:00 01.10.2025 |
344,47 220,18 |
8,24% 22,57% |
40,29% 55,81% |
196,14% 181,59% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
954,31 934,12 |
20,19 2,16% |
17:50:00 01.10.2025 |
954,31 609,85 |
8,24% 22,57% |
40,31% 55,84% |
202,24% 188,25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.747,69 1.710,72 |
36,97 2,16% |
17:50:00 01.10.2025 |
1.747,69 1.096,06 |
8,24% 22,59% |
42,97% 58,80% |
223,81% 224,02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,62 32,58 |
1,04 3,19% |
17:50:00 01.10.2025 |
34,65 21,85 |
9,51% 27,69% |
39,91% 28,37% |
-20,52% 23,51% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,09 38,85 |
1,24 3,19% |
17:50:00 01.10.2025 |
41,31 25,98 |
9,60% 27,88% |
40,17% 28,70% |
-19,35% 27,15% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
181,76 182,90 |
-1,14 -0,62% |
15:53:00 02.10.2025 |
188,14 109,80 |
6,12% 30,45% |
49,79% 35,38% |
-2,80% 33,94% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
212,90 214,24 |
-1,34 -0,63% |
15:53:00 02.10.2025 |
220,38 128,56 |
6,12% 30,52% |
49,86% 35,60% |
-1,98% 36,38% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,07 161,02 |
2,05 1,27% |
17:50:00 01.10.2025 |
188,28 150,90 |
-2,96% -3,61% |
2,85% -8,72% |
3,29% -1,71% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
370,01 365,34 |
4,67 1,28% |
17:50:00 01.10.2025 |
427,74 342,29 |
-3,00% -3,67% |
2,82% -8,81% |
6,03% 8,70% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
281,54 271,44 |
10,10 3,72% |
17:50:00 01.10.2025 |
394,58 246,84 |
-9,86% -13,86% |
-23,44% -21,94% |
25,63% -37,27% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
371,65 358,33 |
13,32 3,72% |
17:50:00 01.10.2025 |
515,08 325,85 |
-9,86% -12,89% |
-22,57% -21,06% |
28,83% -34,04% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
680,58 656,16 |
24,42 3,72% |
17:50:00 01.10.2025 |
953,92 596,67 |
-9,86% -13,86% |
-23,44% -21,94% |
29,43% -36,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
939,21 905,52 |
33,69 3,72% |
17:50:00 01.10.2025 |
1.301,76 823,42 |
-9,86% -12,89% |
-22,58% -21,06% |
32,64% -33,49% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,48 278,20 |
-4,72 -1,70% |
17:50:00 01.10.2025 |
421,54 270,77 |
-25,89% -29,27% |
-18,74% -33,03% |
-5,30% -40,91% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,25 349,17 |
-5,92 -1,70% |
17:50:00 01.10.2025 |
507,60 339,85 |
-25,89% -26,28% |
-15,31% -30,20% |
3,32% -31,64% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510,75 507,19 |
3,56 0,70% |
17:50:00 01.10.2025 |
691,91 480,41 |
-17,85% -10,98% |
-2,69% -11,64% |
75,40% 81,92% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
641,20 636,72 |
4,48 0,70% |
17:50:00 01.10.2025 |
857,25 603,11 |
-17,85% -9,80% |
-1,40% -10,40% |
83,68% 90,71% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
108,80 102,04 |
6,76 6,62% |
17:50:00 01.10.2025 |
120,36 81,86 |
10,26% 19,22% |
19,44% -10,71% |
-33,72% -25,71% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
159,76 149,84 |
9,92 6,62% |
17:50:00 01.10.2025 |
174,90 118,96 |
10,26% 20,46% |
20,70% -9,78% |
-30,28% -17,41% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
185,68 174,14 |
11,54 6,63% |
17:50:00 01.10.2025 |
205,52 139,68 |
10,27% 19,24% |
19,47% -10,77% |
-34,67% -26,26% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
310,07 290,80 |
19,27 6,63% |
17:50:00 01.10.2025 |
339,65 230,84 |
10,27% 20,49% |
20,72% -9,83% |
-31,21% -17,86% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,79 253,19 |
1,60 0,63% |
17:50:00 01.10.2025 |
261,00 198,99 |
3,10% 9,92% |
21,89% 23,36% |
83,07% -1,55% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
510,43 507,23 |
3,20 0,63% |
17:50:00 01.10.2025 |
532,43 407,88 |
3,10% 7,44% |
19,13% 20,57% |
75,11% -12,34% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
738,50 733,87 |
4,63 0,63% |
17:50:00 01.10.2025 |
756,47 576,71 |
3,10% 9,92% |
21,90% 23,37% |
86,34% -2,61% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
459,95 436,14 |
23,81 5,46% |
17:50:00 01.10.2025 |
544,89 392,78 |
-1,99% 5,94% |
-7,25% -5,89% |
-28,15% -33,31% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
521,94 494,92 |
27,02 5,46% |
17:50:00 01.10.2025 |
612,46 444,58 |
-1,99% 6,21% |
-6,36% -4,98% |
-26,69% -31,25% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621,84 589,61 |
32,23 5,47% |
17:50:00 01.10.2025 |
736,80 530,97 |
-1,99% 5,94% |
-7,26% -5,76% |
-25,75% -35,64% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
741,29 702,87 |
38,42 5,47% |
17:50:00 01.10.2025 |
869,99 631,35 |
-1,99% 6,22% |
-6,37% -4,85% |
-24,15% -33,32% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
449,16 445,08 |
4,08 0,92% |
17:50:00 01.10.2025 |
554,90 420,27 |
-5,51% -8,45% |
-6,47% -12,91% |
-7,92% 4,45% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
577,17 571,93 |
5,24 0,92% |
17:50:00 01.10.2025 |
701,32 539,01 |
-5,51% -8,28% |
-4,91% -11,46% |
-3,19% 12,83% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.078,20 1.068,45 |
9,75 0,91% |
17:50:00 01.10.2025 |
1.332,25 1.008,79 |
-5,51% -8,45% |
-6,48% -12,92% |
-9,84% -2,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.465,77 1.452,51 |
13,26 0,91% |
17:50:00 01.10.2025 |
1.781,36 1.368,79 |
-5,52% -8,28% |
-4,92% -11,47% |
-5,32% 5,05% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
169,28 180,64 |
-11,36 -6,29% |
17:50:00 01.10.2025 |
193,37 95,43 |
-0,80% 41,36% |
67,79% 67,42% |
73,55% 1,70% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
214,86 229,28 |
-14,42 -6,29% |
17:50:00 01.10.2025 |
245,43 121,13 |
-0,80% 41,36% |
67,79% 67,41% |
80,18% 8,88% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
468,64 500,09 |
-31,45 -6,29% |
17:50:00 01.10.2025 |
535,32 264,20 |
-0,80% 41,37% |
67,79% 67,41% |
62,32% -5,25% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
618,83 660,36 |
-41,53 -6,29% |
17:50:00 01.10.2025 |
706,88 348,87 |
-0,80% 41,37% |
67,79% 67,41% |
69,48% 2,06% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
589,24 594,05 |
-4,81 -0,81% |
17:50:00 01.10.2025 |
638,10 489,10 |
-2,46% 4,98% |
13,17% 4,09% |
1,11% -20,18% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
742,56 748,62 |
-6,06 -0,81% |
17:50:00 01.10.2025 |
788,83 604,36 |
-2,46% 7,02% |
15,42% 6,16% |
6,55% -14,13% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.508,47 1.520,37 |
-11,90 -0,78% |
17:50:00 01.10.2025 |
1.626,90 1.239,11 |
-2,23% 5,45% |
14,28% 4,59% |
4,11% -26,93% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.938,50 1.953,79 |
-15,29 -0,78% |
17:50:00 01.10.2025 |
2.050,88 1.561,31 |
-2,23% 7,49% |
16,56% 6,67% |
9,84% -21,19% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
725,77 726,70 |
-0,93 -0,13% |
17:50:00 01.10.2025 |
890,17 639,76 |
-9,97% -8,45% |
-4,06% 11,63% |
155,15% 59,71% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
947,31 948,53 |
-1,22 -0,13% |
17:50:00 01.10.2025 |
1.151,60 827,65 |
-9,97% -7,63% |
-3,20% 12,62% |
164,68% 71,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.178,49 1.179,96 |
-1,47 -0,12% |
17:50:00 01.10.2025 |
1.445,87 1.038,34 |
-9,99% -8,45% |
-4,05% 11,67% |
160,49% 62,13% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.610,02 1.612,02 |
-2,00 -0,12% |
17:50:00 01.10.2025 |
1.957,86 1.406,03 |
-9,99% -7,64% |
-3,20% 12,67% |
170,32% 74,40% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,24 30,66 |
0,58 1,89% |
17:50:00 01.10.2025 |
31,24 20,42 |
15,36% 24,26% |
27,04% 52,02% |
25,51% 49,55% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,57 96,38 |
1,19 1,23% |
17:50:00 01.10.2025 |
100,70 58,85 |
13,76% 21,42% |
23,80% 63,65% |
-4,69% 69,86% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
122,25 120,76 |
1,49 1,23% |
17:50:00 01.10.2025 |
125,94 73,60 |
13,76% 21,64% |
24,04% 63,96% |
-2,20% 75,75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,07 23,50 |
-0,43 -1,83% |
17:50:00 01.10.2025 |
66,21 21,02 |
-9,14% -20,01% |
-53,22% -49,88% |
-88,64% -90,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,00 36,73 |
-0,73 -1,99% |
17:50:00 01.10.2025 |
103,15 35,51 |
-11,31% -7,72% |
-43,11% -41,62% |
-55,75% -73,45% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
864,56 856,39 |
8,17 0,95% |
17:50:00 01.10.2025 |
990,93 625,21 |
-7,57% 10,57% |
5,65% 6,06% |
37,38% 36,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.039,71 1.029,89 |
9,82 0,95% |
17:50:00 01.10.2025 |
1.191,68 751,33 |
-7,57% 10,65% |
6,62% 7,04% |
41,58% 43,59% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
580,34 574,85 |
5,49 0,96% |
17:50:00 01.10.2025 |
665,17 419,63 |
-7,56% 10,58% |
5,65% 6,06% |
37,05% 34,53% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
696,93 690,35 |
6,58 0,95% |
17:50:00 01.10.2025 |
798,81 503,57 |
-7,57% 10,66% |
6,62% 7,04% |
41,22% 40,85% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,72 151,76 |
0,96 0,63% |
17:50:00 01.10.2025 |
162,34 110,30 |
6,17% 18,79% |
13,80% 36,87% |
50,80% 57,04% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301,40 299,49 |
1,91 0,64% |
17:50:00 01.10.2025 |
320,39 217,68 |
6,17% 18,80% |
13,80% 36,87% |
50,66% 57,98% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526,30 522,97 |
3,33 0,64% |
17:50:00 01.10.2025 |
559,46 373,25 |
6,18% 20,98% |
15,90% 39,38% |
62,66% 75,63% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,59 38,97 |
0,62 1,59% |
17:50:00 01.10.2025 |
39,59 27,14 |
5,24% 15,22% |
36,14% 21,44% |
35,81% 10,13% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
85,00 83,67 |
1,33 1,59% |
17:50:00 01.10.2025 |
85,00 56,26 |
5,24% 19,35% |
41,03% 25,80% |
48,76% 29,04% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
146,10 143,80 |
2,30 1,60% |
17:50:00 01.10.2025 |
146,10 100,09 |
5,27% 15,24% |
36,22% 21,47% |
38,30% 32,47% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
382,51 376,48 |
6,03 1,60% |
17:50:00 01.10.2025 |
382,51 253,00 |
5,26% 19,36% |
41,11% 25,81% |
53,16% 57,35% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
726,02 717,18 |
8,84 1,23% |
17:50:00 01.10.2025 |
743,98 338,14 |
35,69% 50,78% |
84,85% 113,60% |
422,84% 285,14% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110,25 109,23 |
1,02 0,93% |
17:50:00 01.10.2025 |
145,31 92,99 |
-11,10% -3,49% |
4,41% 10,08% |
1,94% 7,26% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
184,50 182,79 |
1,71 0,94% |
17:50:00 01.10.2025 |
230,67 147,62 |
-8,09% 1,74% |
10,08% 16,05% |
14,57% 25,87% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
328,74 335,71 |
-6,97 -2,08% |
17:50:00 01.10.2025 |
335,71 150,72 |
12,40% 52,80% |
103,62% 97,31% |
65,90% -2,11% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
418,75 427,64 |
-8,89 -2,08% |
17:50:00 01.10.2025 |
427,64 190,17 |
12,74% 54,26% |
105,56% 99,20% |
70,40% 3,50% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
784,89 803,33 |
-18,44 -2,30% |
17:50:00 01.10.2025 |
803,33 331,54 |
12,08% 56,90% |
119,86% 112,79% |
89,81% 15,72% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
560,13 548,29 |
11,84 2,16% |
17:50:00 01.10.2025 |
560,13 351,37 |
8,24% 22,58% |
42,95% 58,76% |
217,03% 215,39% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
242,26 239,21 |
3,05 1,28% |
17:50:00 01.10.2025 |
271,36 217,47 |
-2,96% -0,64% |
6,02% -5,90% |
12,65% 11,46% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
617,80 609,99 |
7,81 1,28% |
17:50:00 01.10.2025 |
692,81 554,36 |
-3,00% -0,70% |
6,00% -5,99% |
15,77% 23,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,51 5,56 |
-0,05 -0,90% |
17:50:00 01.10.2025 |
5,68 4,58 |
0,18% 8,89% |
14,08% 16,99% |
13,84% 25,23% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,73 7,80 |
-0,07 -0,90% |
17:50:00 01.10.2025 |
7,95 6,24 |
1,44% 12,19% |
17,48% 20,40% |
24,28% 43,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,00 201,55 |
0,45 0,22% |
17:50:00 01.10.2025 |
216,47 174,37 |
3,63% 0,61% |
4,78% -1,84% |
63,84% 9,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415,83 414,89 |
0,94 0,23% |
17:50:00 01.10.2025 |
421,90 336,12 |
8,57% 7,45% |
11,90% 4,83% |
96,18% 44,02% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,09 42,29 |
0,80 1,89% |
17:50:00 01.10.2025 |
43,09 27,95 |
15,34% 25,23% |
28,05% 53,18% |
29,36% 56,07% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,62 28,14 |
-0,52 -1,85% |
17:50:00 01.10.2025 |
78,24 25,17 |
-9,14% -19,94% |
-52,62% -49,22% |
-88,15% -89,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,96 52,00 |
-1,04 -2,00% |
17:50:00 01.10.2025 |
142,90 50,26 |
-11,31% -7,56% |
-41,87% -40,34% |
-52,38% -70,93% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,49 225,06 |
1,43 0,64% |
17:50:00 01.10.2025 |
240,76 160,63 |
6,18% 20,98% |
15,90% 39,39% |
62,11% 73,17% |
||
|
QIX Deutschland Deutschland |
16.694,74 16.593,11 |
101,63 0,61% |
16:08:01 02.10.2025 |
17.775,58 15.175,65 |
-2,93% 1,06% |
7,29% 3,11% |
35,33% 18,63% |
||
|
XDAXDAX Deutschland |
24.467,39 24.207,11 |
260,28 1,08% |
15:53:05 02.10.2025 |
24.639,10 18.489,91 |
2,19% 13,02% |
22,65% 28,82% |
99,92% 89,90% |
||
|
Scale All Share Deutschland |
1.347,73 1.347,05 |
0,68 0,05% |
15:51:00 02.10.2025 |
1.400,00 965,91 |
6,42% 25,25% |
17,71% 16,51% |
13,24% 15,93% |
||
|
Scale All Share (Kursindex) Deutschland |
1.202,04 1.201,43 |
0,61 0,05% |
15:51:00 02.10.2025 |
1.248,80 875,12 |
6,14% 23,30% |
15,88% 14,69% |
8,10% 8,57% |
||
|
QIX Dividenden Europa Deutschland |
16.584,91 16.563,58 |
21,33 0,13% |
16:06:04 02.10.2025 |
16.872,29 14.117,83 |
1,74% 5,23% |
15,14% 11,30% |
52,06% 55,77% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,55 254,65 |
1,90 0,75% |
16:04:51 02.10.2025 |
262,67 203,70 |
2,91% 16,51% |
17,31% 18,06% |
9,60% 12,36% |
||
|
Scale 30 Deutschland |
1.041,66 1.043,42 |
-1,76 -0,17% |
15:51:00 02.10.2025 |
1.083,73 811,41 |
1,00% 16,28% |
6,39% 7,01% |
1,83% -15,13% |
||
|
Scale 30 (Kursindex) Deutschland |
924,14 925,70 |
-1,56 -0,17% |
15:51:00 02.10.2025 |
961,66 733,05 |
0,59% 14,19% |
4,48% 5,09% |
-3,41% -20,64% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
119,81 118,41 |
1,40 1,18% |
16:06:01 02.10.2025 |
122,16 85,14 |
7,67% 24,05% |
5,77% 3,24% |
7,41% 17,95% |
||
|
DAX Uncapped Deutschland |
1.952,48 1.929,80 |
22,68 1,18% |
15:52:23 02.10.2025 |
1.962,11 1.507,85 |
1,75% 18,73% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.155,11 2.124,55 |
30,56 1,44% |
15:52:23 02.10.2025 |
2.165,56 1.743,93 |
2,08% 11,92% |
- - |
- - |