Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.309,46 24.822,79 |
-513,33 -2,07% |
17:50:00 29.01.2026 |
25.507,79 18.489,91 |
0,79% 0,19% |
-0,94% 11,88% |
60,71% 78,46% |
||
|
TecDAX Deutschland |
3.577,09 3.723,54 |
-146,45 -3,93% |
17:50:00 29.01.2026 |
3.994,94 3.010,36 |
-2,01% -8,46% |
-1,30% -3,71% |
12,24% 4,83% |
||
|
MDAX Deutschland |
31.233,68 31.640,37 |
-406,69 -1,29% |
17:50:00 29.01.2026 |
32.383,56 23.135,20 |
4,52% 0,95% |
0,82% 16,84% |
8,19% -0,66% |
||
|
SDAX Deutschland |
17.987,96 18.319,79 |
-331,83 -1,81% |
17:50:00 29.01.2026 |
18.480,20 13.183,63 |
6,72% 1,51% |
3,64% 23,18% |
37,29% 17,39% |
||
|
Prime All Share Deutschland |
9.416,24 9.605,95 |
-189,71 -1,97% |
17:50:00 29.01.2026 |
9.853,19 7.165,74 |
1,30% 0,38% |
-0,63% 12,19% |
53,76% 65,85% |
||
|
DIMAX Deutschland |
79,63 79,38 |
0,25 0,31% |
22:49:27 29.01.2026 |
92,16 74,87 |
-5,17% -8,47% |
3,11% -11,76% |
-10,45% -50,52% |
||
|
LDAX Deutschland |
24.487,41 24.861,41 |
-374,00 -1,50% |
22:01:00 29.01.2026 |
25.465,58 18.728,36 |
1,71% 1,11% |
-0,25% 12,68% |
62,12% 79,40% |
||
|
LMDAX Deutschland |
31.319,02 31.563,82 |
-244,80 -0,78% |
22:01:00 29.01.2026 |
32.372,43 23.322,73 |
4,83% 1,28% |
1,25% 17,85% |
8,80% -0,42% |
||
|
LSDAX Deutschland |
18.055,16 18.271,65 |
-216,49 -1,18% |
22:01:00 29.01.2026 |
18.374,04 13.286,74 |
7,22% 1,95% |
4,29% 24,58% |
37,83% 17,90% |
||
|
LTecDAX Deutschland |
3.597,42 3.731,87 |
-134,45 -3,60% |
22:01:00 29.01.2026 |
3.974,51 3.034,03 |
-1,23% -7,97% |
-0,77% -2,96% |
13,01% 4,94% |
||
|
Technology All Share Deutschland |
3.331,74 3.632,29 |
-300,55 -8,27% |
17:50:00 29.01.2026 |
4.445,56 3.325,36 |
-11,98% -20,29% |
-8,04% -20,25% |
-17,29% -31,63% |
||
|
HDAX Deutschland |
12.903,08 13.127,59 |
-224,51 -1,71% |
17:50:00 29.01.2026 |
13.454,58 9.664,35 |
1,87% 1,37% |
-0,36% 14,33% |
56,01% 69,62% |
||
|
CDAX Deutschland |
2.067,57 2.111,09 |
-43,52 -2,06% |
17:50:00 29.01.2026 |
2.154,26 1.584,79 |
2,00% -0,09% |
-0,46% 11,84% |
51,97% 58,34% |
||
|
DivDAX Deutschland |
217,84 217,25 |
0,59 0,27% |
17:50:00 29.01.2026 |
220,04 170,44 |
7,53% 7,07% |
0,25% 10,35% |
19,91% 26,98% |
||
|
LEVDAX Deutschland |
32.266,72 33.661,02 |
-1.394,30 -4,14% |
19:15:00 29.01.2026 |
35.595,84 19.148,42 |
0,63% -1,55% |
-2,16% 18,35% |
119,36% 151,29% |
||
|
GEX Deutschland |
2.520,35 2.576,24 |
-55,89 -2,17% |
17:50:00 29.01.2026 |
2.667,90 2.066,21 |
3,38% 0,92% |
-3,91% 3,88% |
-3,23% -34,27% |
||
|
DivDAX Deutschland |
580,00 578,43 |
1,57 0,27% |
17:50:00 29.01.2026 |
585,86 432,76 |
7,52% 7,07% |
0,25% 15,72% |
38,95% 59,21% |
||
|
DAXsector Automobile Deutschland |
2.021,01 2.019,73 |
1,28 0,06% |
17:50:00 29.01.2026 |
2.164,64 1.456,45 |
6,27% 9,39% |
-6,15% 10,12% |
4,98% 34,29% |
||
|
DAXsector Chemicals Deutschland |
4.009,35 4.029,25 |
-19,90 -0,49% |
17:50:00 29.01.2026 |
4.800,41 3.571,29 |
2,68% -1,36% |
2,13% -6,09% |
3,83% 27,00% |
||
|
DAXsector Consumer Deutschland |
1.481,15 1.481,48 |
-0,33 -0,02% |
17:50:00 29.01.2026 |
2.076,75 1.427,64 |
-2,88% -6,36% |
-4,43% -28,59% |
-2,93% -27,99% |
||
|
DAXsector Financial Services Deutschland |
2.386,91 2.367,80 |
19,11 0,81% |
17:50:00 29.01.2026 |
2.948,82 2.325,12 |
-3,89% -11,58% |
-0,28% -7,93% |
26,52% -8,72% |
||
|
DAXsector Industrial Deutschland |
19.362,74 19.369,09 |
-6,35 -0,03% |
17:50:00 29.01.2026 |
19.947,52 11.185,71 |
6,20% 12,25% |
6,08% 46,72% |
124,23% 154,28% |
||
|
DAXsector Insurance Deutschland |
2.888,21 2.874,85 |
13,36 0,46% |
17:50:00 29.01.2026 |
3.121,57 2.357,30 |
-0,31% -0,57% |
-5,19% 13,13% |
82,77% 156,08% |
||
|
DAXsector Media Deutschland |
405,62 412,93 |
-7,31 -1,77% |
17:50:00 29.01.2026 |
562,99 402,05 |
-7,45% -23,28% |
-6,10% -18,37% |
3,70% -6,46% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.981,14 4.053,86 |
-72,72 -1,79% |
17:50:00 29.01.2026 |
4.151,37 2.819,46 |
11,62% 13,50% |
4,61% 12,31% |
-13,78% -12,54% |
||
|
DAXsector Retail Deutschland |
270,86 278,18 |
-7,32 -2,63% |
17:50:00 29.01.2026 |
342,47 243,13 |
-7,18% -15,72% |
-0,51% -12,99% |
-33,48% -71,95% |
||
|
DAXsector Software Deutschland |
48.778,71 57.490,20 |
-8.711,49 -15,15% |
17:50:00 29.01.2026 |
80.946,58 48.216,12 |
-25,85% -34,04% |
-17,67% -36,48% |
51,07% 44,69% |
||
|
DAXsector Technology Deutschland |
2.300,29 2.388,15 |
-87,86 -3,68% |
17:50:00 29.01.2026 |
2.485,85 1.272,89 |
22,18% 17,72% |
9,09% 33,80% |
24,79% 25,27% |
||
|
DAXsector Telecommunication Deutschland |
537,63 534,05 |
3,58 0,67% |
17:50:00 29.01.2026 |
666,16 506,77 |
0,59% -12,48% |
-1,10% -10,40% |
48,97% 118,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.663,76 1.651,53 |
12,23 0,74% |
17:50:00 29.01.2026 |
1.722,29 1.066,90 |
15,61% 15,20% |
0,45% 37,46% |
27,09% 41,57% |
||
|
DAXsector Utilities Deutschland |
1.888,12 1.879,27 |
8,85 0,47% |
17:50:00 29.01.2026 |
1.898,23 1.061,30 |
15,73% 26,54% |
10,83% 71,87% |
64,72% 88,57% |
||
|
VDAX-NEW Deutschland |
19,66 17,75 |
1,91 10,78% |
17:30:00 29.01.2026 |
44,59 13,53 |
14,90% 15,51% |
30,28% 33,38% |
5,76% -31,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.510,47 134.287,51 |
-2.777,04 -2,07% |
17:50:00 29.01.2026 |
137.991,33 99.295,14 |
0,79% 0,97% |
-0,94% 12,75% |
65,80% 108,74% |
||
|
DAXplus Covered Call Deutschland |
1.522,94 1.554,83 |
-31,89 -2,05% |
19:15:05 29.01.2026 |
1.584,42 1.208,06 |
1,77% 1,74% |
-0,62% 7,01% |
51,12% 61,43% |
||
|
DAXplus Protective Put Deutschland |
991,45 1.008,53 |
-17,08 -1,69% |
19:15:05 29.01.2026 |
1.035,56 838,73 |
-0,16% -1,89% |
-0,84% 6,02% |
37,03% 27,20% |
||
|
DAX Kursindex Deutschland |
9.107,34 9.299,65 |
-192,31 -2,07% |
17:50:00 29.01.2026 |
9.556,28 7.082,64 |
0,79% 0,19% |
-0,94% 9,11% |
47,28% 54,54% |
||
|
MDAX Kursindex Deutschland |
15.032,54 15.228,27 |
-195,73 -1,29% |
17:50:00 29.01.2026 |
15.555,62 12.087,18 |
4,52% 0,95% |
0,82% 14,52% |
1,62% -9,81% |
||
|
SDAX Kursindex Deutschland |
7.580,86 7.720,71 |
-139,85 -1,81% |
17:50:00 29.01.2026 |
7.744,11 5.957,38 |
6,67% 1,47% |
3,64% 20,55% |
28,16% 5,68% |
||
|
TecDAX Kursindex Deutschland |
2.582,27 2.687,99 |
-105,72 -3,93% |
17:50:00 29.01.2026 |
2.883,91 2.197,21 |
-2,01% -8,46% |
-1,30% -5,14% |
7,30% -2,80% |
||
|
HDAX Kursindex Deutschland |
5.081,24 5.169,66 |
-88,42 -1,71% |
17:50:00 29.01.2026 |
5.283,40 4.145,29 |
1,87% 1,37% |
-0,36% 11,47% |
43,23% 47,82% |
||
|
GEX Kursindex Deutschland |
1.818,71 1.859,03 |
-40,32 -2,17% |
17:50:00 29.01.2026 |
1.957,01 1.515,67 |
3,38% 0,92% |
-3,91% 2,19% |
-8,22% -39,56% |
||
|
CDAX Kursindex Deutschland |
809,57 826,61 |
-17,04 -2,06% |
17:50:00 29.01.2026 |
840,95 675,50 |
2,00% -0,09% |
-0,46% 9,05% |
39,15% 37,14% |
||
|
Classic All Share Deutschland |
12.236,13 12.251,09 |
-14,96 -0,12% |
17:50:00 29.01.2026 |
12.477,02 8.859,95 |
6,23% 8,14% |
1,53% 20,46% |
28,39% 23,68% |
||
|
Classic All Share Kursindex Deutschland |
7.249,11 7.257,97 |
-8,86 -0,12% |
17:50:00 29.01.2026 |
7.389,92 5.700,04 |
6,07% 7,98% |
1,53% 16,86% |
17,58% 8,92% |
||
|
General All Share Deutschland |
3.784,44 3.786,07 |
-1,63 -0,04% |
17:50:00 29.01.2026 |
5.455,23 2.656,87 |
15,35% 13,22% |
1,00% -20,10% |
4,88% 38,03% |
||
|
General All Share Kursindex Deutschland |
2.169,35 2.170,28 |
-0,93 -0,04% |
17:50:00 29.01.2026 |
3.230,64 1.561,33 |
13,01% 10,93% |
1,00% -23,72% |
-7,41% 17,74% |
||
|
Prime All Share Kursindex Deutschland |
4.995,14 5.095,78 |
-100,64 -1,97% |
17:50:00 29.01.2026 |
5.210,00 4.121,40 |
1,30% 0,38% |
-0,63% 9,46% |
41,28% 44,72% |
||
|
Technology All Share Kursindex Deutschland |
2.427,01 2.645,95 |
-218,94 -8,27% |
17:50:00 29.01.2026 |
3.286,25 2.422,37 |
-11,98% -20,29% |
-8,04% -21,45% |
-21,13% -36,58% |
||
|
HDAX Hedged Deutschland |
807,33 821,54 |
-14,21 -1,73% |
19:15:01 29.01.2026 |
838,46 630,75 |
2,39% 2,47% |
-0,24% 16,69% |
66,07% 87,81% |
||
|
XDAX Deutschland |
24.470,12 24.805,44 |
-335,32 -1,35% |
22:15:00 29.01.2026 |
25.471,71 19.236,25 |
1,44% 0,77% |
-0,33% 12,62% |
61,89% 79,12% |
||
|
Long-DAX Deutschland |
24.309,46 24.822,79 |
-513,33 -2,07% |
17:50:00 29.01.2026 |
25.420,66 19.670,88 |
0,79% 0,19% |
-0,94% 11,88% |
60,71% 78,46% |
||
|
L&S DAX Indikation Deutschland |
24.471,00 24.858,00 |
-387,00 -1,56% |
22:59:05 29.01.2026 |
25.509,50 18.821,00 |
1,42% 0,65% |
-0,39% 12,85% |
61,90% 82,42% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.432,42 1.437,81 |
-5,39 -0,37% |
17:50:00 29.01.2026 |
1.645,01 1.226,01 |
4,96% 2,26% |
3,40% -1,70% |
-11,21% 2,00% |
||
|
DAXsupersector Consumer Goods Deutschland |
830,04 829,88 |
0,16 0,02% |
17:50:00 29.01.2026 |
916,79 689,89 |
2,91% 3,34% |
-5,49% -7,39% |
-2,35% 0,93% |
||
|
DAXsupersector Consumer Services Deutschland |
344,39 352,98 |
-8,59 -2,43% |
17:50:00 29.01.2026 |
439,19 320,07 |
-7,26% -17,54% |
-1,84% -14,20% |
-5,05% -39,28% |
||
|
DAXsupersector FIRE Deutschland |
964,28 963,09 |
1,19 0,12% |
17:50:00 29.01.2026 |
1.030,10 751,51 |
0,28% -0,60% |
-3,94% 18,87% |
79,16% 86,42% |
||
|
DAXsupersector Industrials Deutschland |
1.438,30 1.438,96 |
-0,66 -0,05% |
17:50:00 29.01.2026 |
1.478,76 834,73 |
7,45% 13,02% |
5,49% 47,44% |
105,21% 123,33% |
||
|
DAXsupersector Information Technology Deutschland |
1.787,64 2.046,82 |
-259,18 -12,66% |
17:50:00 29.01.2026 |
2.638,73 1.776,63 |
-18,07% -26,16% |
-12,53% -27,16% |
17,69% -3,71% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.323,98 1.348,17 |
-24,19 -1,79% |
17:50:00 29.01.2026 |
1.380,61 935,69 |
11,62% 13,50% |
4,61% 12,31% |
5,22% -2,37% |
||
|
DAXsupersector Utilities Deutschland |
440,80 438,73 |
2,07 0,47% |
17:50:00 29.01.2026 |
443,23 247,77 |
15,73% 26,54% |
10,83% 71,87% |
84,12% 42,65% |
||
|
DAXsector Banks Deutschland |
350,15 354,87 |
-4,72 -1,33% |
17:50:00 29.01.2026 |
370,27 177,38 |
5,81% 10,12% |
-3,72% 80,10% |
202,74% 376,91% |
||
|
DAXsector All Automobile Deutschland |
238,92 238,78 |
0,14 0,06% |
17:50:00 29.01.2026 |
256,43 173,08 |
6,19% 9,03% |
-6,36% 9,65% |
-0,99% 22,15% |
||
|
DAXsector All Banks Deutschland |
168,48 169,52 |
-1,04 -0,61% |
17:50:00 29.01.2026 |
173,74 86,82 |
11,84% 12,95% |
-0,79% 74,79% |
306,86% 639,27% |
||
|
DAXsector All Basic Resources Deutschland |
19,14 18,93 |
0,21 1,11% |
17:50:00 29.01.2026 |
316,26 8,92 |
41,67% 80,57% |
20,83% -93,10% |
-95,56% -93,06% |
||
|
DAXsector All Chemicals Deutschland |
358,16 359,94 |
-1,78 -0,49% |
17:50:00 29.01.2026 |
428,70 319,10 |
2,67% -1,39% |
2,13% -6,09% |
1,53% 23,46% |
||
|
DAXsector All Construction Deutschland |
519,21 526,92 |
-7,71 -1,46% |
17:50:00 29.01.2026 |
541,02 277,45 |
17,25% 23,20% |
4,01% 82,80% |
334,92% 333,69% |
||
|
DAXsector All Consumer Deutschland |
256,29 256,35 |
-0,06 -0,02% |
17:50:00 29.01.2026 |
359,01 247,08 |
-2,89% -6,31% |
-4,43% -28,52% |
-4,80% -23,71% |
||
|
DAXsector All Financial Services Deutschland |
198,86 197,32 |
1,54 0,78% |
17:50:00 29.01.2026 |
244,69 194,11 |
-3,90% -11,42% |
-0,29% -7,91% |
19,87% -12,78% |
||
|
DAXsector All Food & Beverages Deutschland |
52,98 54,00 |
-1,02 -1,89% |
17:50:00 29.01.2026 |
54,20 45,02 |
7,38% 6,58% |
5,24% 7,99% |
-30,63% -17,78% |
||
|
DAXsector All Industrial Deutschland |
650,77 650,98 |
-0,21 -0,03% |
17:50:00 29.01.2026 |
670,29 376,48 |
6,20% 12,19% |
6,06% 46,58% |
120,25% 142,17% |
||
|
DAXsector All Insurance Deutschland |
884,81 880,72 |
4,09 0,46% |
17:50:00 29.01.2026 |
955,47 721,57 |
-0,31% -0,48% |
-5,19% 13,22% |
84,53% 160,74% |
||
|
DAXsector All Media Deutschland |
303,84 309,26 |
-5,42 -1,75% |
17:50:00 29.01.2026 |
429,23 302,17 |
-8,22% -23,81% |
-6,30% -19,89% |
-5,63% -11,24% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,50 339,59 |
-6,09 -1,79% |
17:50:00 29.01.2026 |
347,75 236,25 |
11,61% 13,48% |
4,61% 12,28% |
-4,32% -5,44% |
||
|
DAXsector All Retail Deutschland |
75,17 77,18 |
-2,01 -2,60% |
17:50:00 29.01.2026 |
94,89 67,53 |
-7,16% -15,69% |
-0,48% -12,94% |
-28,14% -68,88% |
||
|
DAXsector All Software Deutschland |
609,50 718,01 |
-108,51 -15,11% |
17:50:00 29.01.2026 |
1.010,06 602,54 |
-25,77% -33,96% |
-17,60% -36,41% |
46,29% 36,70% |
||
|
DAXsector All Technology Deutschland |
309,09 320,78 |
-11,69 -3,64% |
17:50:00 29.01.2026 |
333,79 171,74 |
21,99% 17,67% |
9,03% 33,72% |
13,09% 13,08% |
||
|
DAXsector All Telecommunication Deutschland |
524,64 521,14 |
3,50 0,67% |
17:50:00 29.01.2026 |
650,07 494,52 |
0,59% -12,48% |
-1,10% -10,40% |
46,90% 113,23% |
||
|
DAXsector All Transportation & Logistics Deutschland |
504,28 500,57 |
3,71 0,74% |
17:50:00 29.01.2026 |
522,01 323,39 |
15,61% 15,20% |
0,45% 37,45% |
22,89% 65,64% |
||
|
DAXsector All Utilities Deutschland |
126,24 125,65 |
0,59 0,47% |
17:50:00 29.01.2026 |
126,93 71,67 |
15,44% 25,87% |
10,67% 70,30% |
52,28% 65,80% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426,93 423,75 |
3,18 0,75% |
22:30:00 29.01.2026 |
428,91 347,51 |
5,74% 8,02% |
4,27% 10,91% |
20,17% -1,00% |
||
|
DAXglobal China EUR (Performance) Deutschland |
826,60 822,09 |
4,51 0,55% |
22:30:00 29.01.2026 |
849,92 621,53 |
-0,55% 10,59% |
2,29% 13,13% |
37,92% -9,26% |
||
|
DAXglobal China Short EUR Deutschland |
69.699,41 70.076,32 |
-376,91 -0,54% |
22:30:05 29.01.2026 |
91.498,15 67.678,50 |
0,77% -9,29% |
-2,14% -12,40% |
-25,56% -14,94% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.162,53 44.198,64 |
-36,11 -0,08% |
22:30:05 29.01.2026 |
46.374,14 36.864,91 |
7,65% 4,68% |
7,47% 9,74% |
-2,99% -29,60% |
||
|
DBIX India Index Kursindex Deutschland |
862,50 861,70 |
0,80 0,09% |
22:30:00 29.01.2026 |
1.024,23 821,17 |
-6,97% -4,13% |
-7,18% -8,53% |
11,79% 37,61% |
||
|
VDAX-NEW 12M Deutschland |
22,48 21,56 |
0,92 4,25% |
17:30:00 29.01.2026 |
24,65 17,57 |
16,36% 20,99% |
10,58% 27,95% |
4,75% -21,70% |
||
|
VDAX-NEW 18M Deutschland |
19,24 19,21 |
0,03 0,17% |
17:30:00 29.01.2026 |
22,91 16,46 |
-3,85% 1,37% |
5,02% 16,61% |
-6,24% -30,37% |
||
|
VDAX-NEW 1M Deutschland |
19,52 17,28 |
2,25 13,00% |
17:30:00 29.01.2026 |
57,19 12,74 |
20,05% 18,45% |
44,27% 38,64% |
6,43% -30,88% |
||
|
VDAX-NEW 24M Deutschland |
20,32 20,11 |
0,21 1,05% |
17:30:00 29.01.2026 |
23,77 16,58 |
10,20% 15,19% |
5,61% 22,19% |
-2,26% -22,41% |
||
|
VDAX-NEW 2M Deutschland |
19,81 18,35 |
1,47 7,99% |
17:30:00 29.01.2026 |
38,24 14,08 |
10,24% 14,77% |
27,23% 28,64% |
5,88% -32,06% |
||
|
VDAX-NEW 3M Deutschland |
18,93 17,86 |
1,06 5,94% |
17:30:00 29.01.2026 |
36,37 15,22 |
3,84% 10,70% |
12,14% 24,38% |
1,45% -33,70% |
||
|
VDAX-NEW 6M Deutschland |
20,66 19,91 |
0,75 3,76% |
17:30:00 29.01.2026 |
29,04 16,85 |
7,49% 7,44% |
11,37% 22,61% |
3,15% -30,60% |
||
|
VDAX-NEW 9M Deutschland |
20,22 19,73 |
0,49 2,49% |
17:30:00 29.01.2026 |
29,62 17,14 |
1,25% 7,50% |
8,53% 17,97% |
-0,98% -28,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,10 227,80 |
-0,70 -0,31% |
17:50:00 29.01.2026 |
233,02 153,31 |
10,44% 19,11% |
1,82% 27,71% |
32,76% 8,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
326,96 327,97 |
-1,01 -0,31% |
17:50:00 29.01.2026 |
335,48 213,29 |
10,44% 19,12% |
1,82% 32,15% |
44,73% 22,24% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
911,77 914,58 |
-2,81 -0,31% |
17:50:00 29.01.2026 |
935,53 615,38 |
10,45% 19,12% |
1,82% 27,73% |
31,71% 0,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.473,81 1.478,34 |
-4,53 -0,31% |
17:50:00 29.01.2026 |
1.512,21 961,22 |
10,45% 19,12% |
1,82% 32,18% |
44,21% 13,75% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,29 128,14 |
0,15 0,12% |
17:50:00 29.01.2026 |
138,60 102,46 |
5,60% 7,71% |
-7,44% 0,11% |
-22,23% -6,73% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,80 323,42 |
0,38 0,12% |
17:50:00 29.01.2026 |
349,17 257,37 |
5,65% 8,04% |
-7,27% 0,37% |
-18,09% 1,79% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
779,41 778,47 |
0,94 0,12% |
17:50:00 29.01.2026 |
840,45 578,63 |
5,66% 8,04% |
-7,26% 7,46% |
0,88% 37,13% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,65 110,32 |
-0,67 -0,61% |
17:50:00 29.01.2026 |
112,58 63,89 |
10,45% 11,55% |
-0,78% 67,76% |
256,93% 522,66% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,65 163,65 |
-1,00 -0,61% |
17:50:00 29.01.2026 |
167,01 90,96 |
11,84% 12,95% |
-0,79% 74,80% |
309,39% 644,39% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
588,14 585,67 |
2,47 0,42% |
17:50:00 29.01.2026 |
618,18 236,34 |
35,10% 66,91% |
4,61% 142,45% |
457,27% 303,42% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,15 117,73 |
-0,58 -0,49% |
17:50:00 29.01.2026 |
146,68 109,85 |
2,10% -1,62% |
1,88% -10,17% |
-20,39% -33,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,45 227,56 |
-1,11 -0,49% |
17:50:00 29.01.2026 |
272,33 211,50 |
2,10% -1,61% |
1,89% -6,48% |
-7,55% -15,43% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,83 315,37 |
-1,54 -0,49% |
17:50:00 29.01.2026 |
392,93 294,22 |
2,11% -1,60% |
1,89% -10,16% |
-19,38% -33,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,86 720,37 |
-3,51 -0,49% |
17:50:00 29.01.2026 |
862,09 669,43 |
2,11% -1,60% |
1,89% -6,47% |
-6,40% -15,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,42 260,76 |
-7,34 -2,81% |
17:50:00 29.01.2026 |
327,94 226,33 |
-6,97% -15,62% |
-0,07% -14,71% |
-35,52% -75,91% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,66 305,25 |
-8,59 -2,81% |
17:50:00 29.01.2026 |
382,30 264,95 |
-6,97% -15,62% |
-0,07% -14,36% |
-35,11% -75,72% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
584,60 601,50 |
-16,90 -2,81% |
17:50:00 29.01.2026 |
755,84 521,51 |
-6,88% -15,50% |
-0,04% -14,59% |
-36,12% -75,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
705,95 726,36 |
-20,41 -2,81% |
17:50:00 29.01.2026 |
908,94 629,76 |
-6,88% -15,50% |
-0,04% -14,24% |
-35,74% -74,89% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,00 99,37 |
-0,37 -0,37% |
17:50:00 29.01.2026 |
124,24 90,62 |
-10,00% -17,72% |
-5,15% -6,25% |
2,58% -36,77% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,32 159,90 |
-0,58 -0,36% |
17:50:00 29.01.2026 |
199,93 143,32 |
-9,99% -17,71% |
-5,14% -4,60% |
8,94% -29,24% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,84 157,78 |
-0,94 -0,60% |
17:50:00 29.01.2026 |
201,28 145,43 |
-11,30% -19,51% |
-6,12% -7,82% |
-2,18% -40,42% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,74 279,40 |
-1,66 -0,59% |
17:50:00 29.01.2026 |
356,42 253,93 |
-11,30% -19,50% |
-6,11% -6,52% |
2,57% -34,03% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,10 118,95 |
5,15 4,33% |
17:50:00 29.01.2026 |
133,64 104,42 |
2,52% -6,11% |
2,11% -1,79% |
19,73% -10,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
209,86 201,15 |
8,71 4,33% |
17:50:00 29.01.2026 |
225,94 171,35 |
2,54% -6,09% |
2,11% 1,20% |
33,94% 6,56% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,13 275,57 |
13,56 4,92% |
17:50:00 29.01.2026 |
314,02 243,61 |
3,73% -6,66% |
2,47% -3,15% |
22,24% -33,88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
509,96 486,05 |
23,91 4,92% |
17:50:00 29.01.2026 |
553,73 416,78 |
3,75% -6,64% |
2,47% -0,15% |
34,77% -23,59% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,18 84,40 |
0,78 0,92% |
17:50:00 29.01.2026 |
102,06 81,88 |
-6,39% -9,22% |
2,95% -14,30% |
-8,12% -47,54% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,07 140,77 |
1,30 0,92% |
17:50:00 29.01.2026 |
169,54 133,76 |
-6,39% -9,21% |
2,95% -11,23% |
-0,04% -39,71% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
224,44 222,27 |
2,17 0,98% |
17:50:00 29.01.2026 |
269,56 215,11 |
-6,58% -9,41% |
3,22% -14,48% |
-3,68% -52,26% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
448,04 443,70 |
4,34 0,98% |
17:50:00 29.01.2026 |
536,48 419,28 |
-6,58% -9,41% |
3,22% -11,21% |
6,36% -43,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235,17 234,17 |
1,00 0,43% |
17:50:00 29.01.2026 |
312,01 223,84 |
-2,85% -13,55% |
-2,83% -7,72% |
37,61% 54,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,54 391,87 |
1,67 0,43% |
17:50:00 29.01.2026 |
516,00 374,59 |
-2,85% -13,55% |
-2,83% -6,44% |
45,41% 69,91% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
237,92 237,65 |
0,27 0,11% |
17:50:00 29.01.2026 |
257,03 177,64 |
5,60% 7,71% |
-7,43% 7,09% |
-5,22% 23,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
514,86 526,22 |
-11,36 -2,16% |
17:50:00 29.01.2026 |
619,95 276,27 |
-3,07% -0,72% |
11,66% 82,73% |
30,96% -20,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.065,33 1.081,01 |
-15,68 -1,45% |
17:50:00 29.01.2026 |
1.157,32 756,47 |
-1,29% 4,78% |
2,34% 37,12% |
110,76% 166,47% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.451,65 1.473,01 |
-21,36 -1,45% |
17:50:00 29.01.2026 |
1.577,00 1.015,93 |
-1,29% 4,78% |
2,34% 39,13% |
122,52% 185,29% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299,86 303,78 |
-3,92 -1,29% |
17:50:00 29.01.2026 |
313,87 220,06 |
4,16% 1,23% |
0,48% 32,99% |
41,12% 12,84% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421,85 427,37 |
-5,52 -1,29% |
17:50:00 29.01.2026 |
441,56 303,32 |
4,16% 1,23% |
0,48% 35,73% |
50,65% 24,80% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
690,56 699,60 |
-9,04 -1,29% |
17:50:00 29.01.2026 |
722,95 506,01 |
4,18% 1,37% |
0,40% 33,16% |
34,53% 1,26% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.068,96 1.082,96 |
-14,00 -1,29% |
17:50:00 29.01.2026 |
1.119,10 767,42 |
4,18% 1,37% |
0,40% 35,91% |
43,82% 12,28% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
409,99 404,41 |
5,58 1,38% |
17:50:00 29.01.2026 |
409,99 233,32 |
12,96% 21,11% |
9,82% 53,02% |
147,21% 167,57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.135,92 1.120,47 |
15,45 1,38% |
17:50:00 29.01.2026 |
1.135,92 646,33 |
12,97% 21,12% |
9,82% 53,05% |
152,54% 173,05% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.080,29 2.051,99 |
28,30 1,38% |
17:50:00 29.01.2026 |
2.080,29 1.183,53 |
12,97% 21,12% |
9,82% 55,96% |
170,57% 206,76% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,26 45,06 |
-0,80 -1,78% |
17:50:00 29.01.2026 |
45,12 22,24 |
24,01% 31,65% |
8,06% 94,89% |
-8,67% -0,16% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,78 53,72 |
-0,94 -1,75% |
17:50:00 29.01.2026 |
53,80 26,48 |
24,04% 31,65% |
8,09% 95,19% |
-7,34% 2,70% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,06 256,21 |
-5,15 -2,01% |
17:50:00 29.01.2026 |
258,32 109,80 |
24,98% 40,20% |
9,01% 118,16% |
6,21% 10,93% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,08 300,11 |
-6,03 -2,01% |
17:50:00 29.01.2026 |
302,58 128,56 |
24,98% 40,20% |
9,01% 118,27% |
7,11% 12,86% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,32 175,36 |
-1,04 -0,59% |
17:50:00 29.01.2026 |
188,28 151,61 |
9,91% 1,86% |
4,38% 4,41% |
-5,48% -13,01% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
395,45 397,78 |
-2,33 -0,59% |
17:50:00 29.01.2026 |
427,74 344,08 |
10,07% 1,84% |
4,50% 4,32% |
-3,03% -5,97% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,67 224,55 |
-2,88 -1,28% |
17:50:00 29.01.2026 |
393,08 219,58 |
-12,42% -16,18% |
-13,06% -42,95% |
-21,40% -50,38% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
292,63 296,42 |
-3,79 -1,28% |
17:50:00 29.01.2026 |
513,12 289,87 |
-12,42% -16,18% |
-13,06% -42,30% |
-19,39% -47,83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
535,85 542,80 |
-6,95 -1,28% |
17:50:00 29.01.2026 |
950,30 530,79 |
-12,43% -16,18% |
-13,07% -42,95% |
-18,90% -49,81% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
739,49 749,08 |
-9,59 -1,28% |
17:50:00 29.01.2026 |
1.296,83 732,51 |
-12,43% -16,18% |
-13,07% -42,31% |
-16,88% -47,21% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
246,56 251,64 |
-5,08 -2,02% |
17:50:00 29.01.2026 |
421,54 246,56 |
-11,48% -28,35% |
-9,23% -41,21% |
-21,92% -44,29% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
309,46 315,83 |
-6,37 -2,02% |
17:50:00 29.01.2026 |
507,60 309,46 |
-11,48% -28,35% |
-9,23% -38,72% |
-14,80% -36,32% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
428,61 437,97 |
-9,36 -2,14% |
17:50:00 29.01.2026 |
691,91 428,61 |
-10,20% -28,91% |
-8,50% -25,67% |
2,48% 24,30% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
538,48 550,23 |
-11,75 -2,14% |
17:50:00 29.01.2026 |
857,25 538,48 |
-10,14% -28,86% |
-8,50% -24,63% |
7,39% 30,40% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
144,50 147,66 |
-3,16 -2,14% |
17:50:00 29.01.2026 |
151,77 81,86 |
44,80% 40,87% |
12,05% 44,14% |
-24,39% -12,09% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
212,18 216,83 |
-4,65 -2,14% |
17:50:00 29.01.2026 |
222,86 118,96 |
44,80% 40,87% |
12,05% 45,65% |
-20,45% -2,27% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
246,66 252,06 |
-5,40 -2,14% |
17:50:00 29.01.2026 |
259,08 139,68 |
44,85% 40,91% |
12,05% 44,20% |
-25,97% -12,43% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
411,91 420,93 |
-9,02 -2,14% |
17:50:00 29.01.2026 |
432,66 230,84 |
44,84% 40,91% |
12,05% 45,71% |
-22,04% -2,46% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
233,90 237,20 |
-3,30 -1,39% |
17:50:00 29.01.2026 |
265,45 204,07 |
-11,45% -2,68% |
-3,70% 2,50% |
42,48% -2,95% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
468,59 475,20 |
-6,61 -1,39% |
17:50:00 29.01.2026 |
532,43 418,23 |
-11,44% -2,68% |
-3,70% 0,18% |
32,03% -13,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
677,96 687,51 |
-9,55 -1,39% |
17:50:00 29.01.2026 |
769,40 591,46 |
-11,44% -2,68% |
-3,70% 2,51% |
40,50% -4,03% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
519,88 529,36 |
-9,48 -1,79% |
17:50:00 29.01.2026 |
547,33 392,78 |
6,15% 10,80% |
6,85% -4,59% |
-24,73% -36,10% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
589,95 600,71 |
-10,76 -1,79% |
17:50:00 29.01.2026 |
621,09 444,58 |
6,15% 10,80% |
6,85% -3,67% |
-23,21% -34,13% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
703,05 715,89 |
-12,84 -1,79% |
17:50:00 29.01.2026 |
740,19 530,97 |
6,17% 10,83% |
6,85% -4,58% |
-20,95% -35,30% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
838,09 853,40 |
-15,31 -1,79% |
17:50:00 29.01.2026 |
882,37 631,35 |
6,17% 10,83% |
6,85% -3,66% |
-19,24% -32,97% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
403,94 409,23 |
-5,29 -1,29% |
17:50:00 29.01.2026 |
554,90 403,94 |
-13,87% -17,09% |
-5,11% -23,77% |
-26,37% -24,89% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
519,06 525,85 |
-6,79 -1,29% |
17:50:00 29.01.2026 |
701,32 519,06 |
-13,87% -17,09% |
-5,11% -22,49% |
-22,59% -18,87% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
969,68 982,37 |
-12,69 -1,29% |
17:50:00 29.01.2026 |
1.332,25 969,68 |
-13,87% -17,09% |
-5,11% -23,77% |
-28,67% -28,65% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.318,24 1.335,49 |
-17,25 -1,29% |
17:50:00 29.01.2026 |
1.781,36 1.318,24 |
-13,87% -17,09% |
-5,11% -22,49% |
-25,10% -23,26% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,61 134,51 |
-10,90 -8,10% |
17:50:00 29.01.2026 |
193,37 100,89 |
-13,79% -33,90% |
1,87% 7,94% |
14,42% -30,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156,89 170,73 |
-13,84 -8,11% |
17:50:00 29.01.2026 |
245,43 128,05 |
-13,79% -33,90% |
1,87% 7,94% |
18,78% -26,12% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,20 372,40 |
-30,20 -8,11% |
17:50:00 29.01.2026 |
535,32 279,30 |
-13,79% -33,90% |
1,87% 7,94% |
6,70% -35,68% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
451,87 491,74 |
-39,87 -8,11% |
17:50:00 29.01.2026 |
706,88 368,81 |
-13,79% -33,90% |
1,87% 7,94% |
11,41% -30,72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
624,66 639,49 |
-14,83 -2,32% |
17:50:00 29.01.2026 |
643,27 510,42 |
13,89% 4,64% |
0,46% 17,23% |
-9,24% -23,49% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
787,20 805,88 |
-18,68 -2,32% |
17:50:00 29.01.2026 |
810,65 630,99 |
13,89% 4,64% |
0,46% 19,56% |
-4,36% -17,71% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.594,48 1.631,04 |
-36,56 -2,24% |
17:50:00 29.01.2026 |
1.642,02 1.297,88 |
13,74% 4,48% |
0,19% 17,65% |
-6,44% -25,66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.049,03 2.096,02 |
-46,99 -2,24% |
17:50:00 29.01.2026 |
2.110,13 1.636,12 |
13,74% 4,48% |
0,19% 19,99% |
-1,30% -19,81% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
525,12 622,15 |
-97,03 -15,60% |
17:50:00 29.01.2026 |
890,17 525,12 |
-26,87% -34,93% |
-18,30% -38,30% |
48,05% 36,94% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
685,41 812,06 |
-126,65 -15,60% |
17:50:00 29.01.2026 |
1.151,60 685,41 |
-26,87% -34,93% |
-18,30% -37,75% |
53,58% 47,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
852,20 1.010,06 |
-157,86 -15,63% |
17:50:00 29.01.2026 |
1.445,87 852,20 |
-26,92% -34,98% |
-18,35% -38,34% |
50,07% 41,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.164,24 1.379,91 |
-215,67 -15,63% |
17:50:00 29.01.2026 |
1.957,86 1.164,24 |
-26,92% -34,98% |
-18,35% -37,80% |
55,73% 52,47% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,38 37,97 |
-0,59 -1,55% |
17:50:00 29.01.2026 |
37,97 22,50 |
16,48% 31,34% |
21,36% 35,48% |
48,04% 63,16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
129,10 132,23 |
-3,13 -2,37% |
17:50:00 29.01.2026 |
132,23 68,47 |
23,86% 44,39% |
35,91% 37,52% |
32,34% 80,61% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
161,76 165,69 |
-3,93 -2,37% |
17:50:00 29.01.2026 |
165,69 85,62 |
23,86% 44,39% |
35,90% 37,79% |
35,42% 86,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,76 29,37 |
-0,61 -2,08% |
17:50:00 29.01.2026 |
44,22 21,02 |
26,03% 17,44% |
7,07% -34,96% |
-86,60% -89,14% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,81 46,78 |
-0,97 -2,07% |
17:50:00 29.01.2026 |
61,07 34,75 |
25,58% 17,10% |
7,08% -19,42% |
-53,47% -75,31% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.080,88 1.122,60 |
-41,72 -3,72% |
17:50:00 29.01.2026 |
1.122,60 625,21 |
22,12% 17,30% |
8,74% 32,76% |
23,67% 26,64% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.299,85 1.350,03 |
-50,18 -3,72% |
17:50:00 29.01.2026 |
1.350,03 751,33 |
22,12% 17,30% |
8,74% 33,98% |
27,45% 32,78% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
725,51 753,52 |
-28,01 -3,72% |
17:50:00 29.01.2026 |
753,52 419,63 |
22,11% 17,29% |
8,74% 32,75% |
22,59% 24,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
871,27 904,91 |
-33,64 -3,72% |
17:50:00 29.01.2026 |
904,91 503,57 |
22,11% 17,29% |
8,74% 33,97% |
26,31% 30,79% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,64 147,40 |
0,24 0,16% |
17:50:00 29.01.2026 |
162,34 117,21 |
-0,77% -1,16% |
4,52% 11,16% |
9,25% 16,55% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,36 290,90 |
0,46 0,16% |
17:50:00 29.01.2026 |
320,39 231,31 |
-0,77% -1,16% |
4,52% 11,16% |
8,06% 17,62% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,77 507,97 |
0,80 0,16% |
17:50:00 29.01.2026 |
559,46 396,63 |
-0,77% -1,16% |
4,52% 13,20% |
16,67% 30,76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,15 47,92 |
0,23 0,48% |
17:50:00 29.01.2026 |
48,15 28,43 |
15,69% 26,44% |
10,82% 65,75% |
46,00% 35,14% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,37 102,88 |
0,49 0,48% |
17:50:00 29.01.2026 |
103,37 58,92 |
15,68% 26,45% |
10,81% 71,71% |
59,92% 58,32% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
177,78 176,94 |
0,84 0,47% |
17:50:00 29.01.2026 |
177,78 104,84 |
15,73% 26,54% |
10,83% 65,93% |
49,31% 61,31% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
465,43 463,25 |
2,18 0,47% |
17:50:00 29.01.2026 |
465,43 265,00 |
15,73% 26,54% |
10,83% 71,87% |
65,35% 91,60% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.035,97 1.031,63 |
4,34 0,42% |
17:50:00 29.01.2026 |
1.088,90 404,52 |
35,10% 66,91% |
4,61% 149,52% |
529,54% 393,08% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,00 118,23 |
-2,23 -1,89% |
17:50:00 29.01.2026 |
145,31 97,97 |
10,76% 2,15% |
7,14% 10,05% |
-8,39% -11,16% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,13 197,85 |
-3,72 -1,88% |
17:50:00 29.01.2026 |
230,67 163,95 |
10,77% 2,16% |
7,14% 16,02% |
2,95% 4,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
295,41 300,44 |
-5,03 -1,67% |
17:50:00 29.01.2026 |
346,67 165,53 |
-2,36% 0,80% |
10,03% 75,57% |
22,84% -28,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
376,29 382,70 |
-6,41 -1,67% |
17:50:00 29.01.2026 |
441,59 208,85 |
-2,36% 0,80% |
10,03% 77,24% |
26,17% -23,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
691,24 706,49 |
-15,25 -2,16% |
17:50:00 29.01.2026 |
832,33 368,23 |
-3,08% -0,72% |
11,66% 84,07% |
33,94% -16,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
666,67 657,60 |
9,07 1,38% |
17:50:00 29.01.2026 |
666,67 379,35 |
12,96% 21,11% |
9,82% 55,92% |
164,64% 199,48% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,96 260,51 |
-1,55 -0,59% |
17:50:00 29.01.2026 |
271,36 218,51 |
9,91% 1,86% |
4,38% 7,63% |
2,84% -1,58% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
660,27 664,16 |
-3,89 -0,59% |
17:50:00 29.01.2026 |
692,81 557,30 |
10,07% 1,84% |
4,50% 7,54% |
5,84% 6,62% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,93 5,89 |
0,04 0,68% |
17:50:00 29.01.2026 |
5,98 4,58 |
5,33% 7,82% |
3,67% 23,28% |
7,23% 8,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,32 8,26 |
0,06 0,73% |
17:50:00 29.01.2026 |
8,39 6,24 |
5,32% 7,91% |
3,61% 26,83% |
17,02% 23,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,83 210,96 |
-0,13 -0,06% |
17:50:00 29.01.2026 |
216,47 174,37 |
2,83% 9,22% |
2,97% 7,52% |
36,74% -22,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
439,21 439,48 |
-0,27 -0,06% |
17:50:00 29.01.2026 |
448,27 336,12 |
4,07% 10,53% |
2,98% 16,21% |
65,69% 3,11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,57 52,37 |
-0,80 -1,53% |
17:50:00 29.01.2026 |
52,37 30,80 |
16,52% 31,36% |
21,40% 36,57% |
52,39% 70,09% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,43 35,16 |
-0,73 -2,08% |
17:50:00 29.01.2026 |
52,25 25,17 |
26,02% 17,43% |
7,06% -34,11% |
-86,03% -88,53% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,84 66,21 |
-1,37 -2,07% |
17:50:00 29.01.2026 |
86,30 49,19 |
25,59% 17,08% |
7,09% -17,66% |
-49,94% -72,98% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,94 218,60 |
0,34 0,16% |
17:50:00 29.01.2026 |
240,76 170,69 |
-0,77% -1,16% |
4,52% 13,19% |
17,44% 28,52% |
||
|
QIX Deutschland Deutschland |
16.684,21 16.786,97 |
-102,76 -0,61% |
17:59:06 29.01.2026 |
17.775,58 15.175,65 |
3,46% -2,78% |
-1,13% 0,41% |
13,42% 11,28% |
||
|
XDAXDAX Deutschland |
24.470,12 24.805,44 |
-335,32 -1,35% |
22:15:00 29.01.2026 |
25.507,79 18.489,91 |
1,44% 0,77% |
-0,33% 12,62% |
61,89% 79,12% |
||
|
Scale All Share Deutschland |
1.377,59 1.383,60 |
-6,01 -0,43% |
17:50:00 29.01.2026 |
1.441,75 965,91 |
-0,77% 4,03% |
0,26% 20,94% |
5,02% -14,06% |
||
|
Scale All Share (Kursindex) Deutschland |
1.228,67 1.234,02 |
-5,35 -0,43% |
17:50:00 29.01.2026 |
1.285,89 875,12 |
-0,77% 4,01% |
0,26% 19,06% |
0,25% -19,53% |
||
|
QIX Dividenden Europa Deutschland |
17.136,46 17.217,23 |
-80,77 -0,47% |
22:29:02 29.01.2026 |
17.293,98 14.413,37 |
3,56% 4,80% |
0,94% 14,27% |
38,65% 53,95% |
||
|
Value-Stars-Deutschland-Index Deutschland |
274,75 276,38 |
-1,63 -0,59% |
23:00:22 29.01.2026 |
281,50 206,00 |
7,14% 8,90% |
7,12% 23,54% |
-0,41% -0,67% |
||
|
Scale 30 Deutschland |
1.071,24 1.080,08 |
-8,84 -0,82% |
17:50:00 29.01.2026 |
1.114,29 811,41 |
-1,40% 2,49% |
0,95% 9,77% |
-10,07% -32,80% |
||
|
Scale 30 (Kursindex) Deutschland |
950,38 958,23 |
-7,85 -0,82% |
17:50:00 29.01.2026 |
988,58 733,05 |
-1,40% 2,46% |
0,95% 7,80% |
-14,70% -37,16% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
144,28 144,72 |
-0,44 -0,30% |
22:49:57 29.01.2026 |
144,72 85,14 |
9,51% 28,13% |
9,44% 28,67% |
10,62% 9,71% |
||
|
DAX Uncapped Deutschland |
1.976,03 2.020,21 |
-44,18 -2,19% |
17:50:00 29.01.2026 |
2.027,40 1.507,85 |
3,98% 4,03% |
0,56% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.141,80 2.187,03 |
-45,23 -2,07% |
17:50:00 29.01.2026 |
2.239,71 1.743,93 |
0,79% 0,11% |
-0,94% - |
- - |