Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.510,23 24.538,81 |
-28,58 -0,12% |
09:41:12 02.02.2026 |
25.507,79 18.489,91 |
1,57% 3,17% |
-0,12% 14,38% |
58,37% 75,91% |
||
|
TecDAX Deutschland |
3.603,26 3.613,41 |
-10,15 -0,28% |
09:41:12 02.02.2026 |
3.994,94 3.010,36 |
-0,75% -4,48% |
-0,58% -2,09% |
7,93% 3,08% |
||
|
MDAX Deutschland |
31.139,48 31.164,44 |
-24,96 -0,08% |
09:41:12 02.02.2026 |
32.383,56 23.135,20 |
4,37% 1,92% |
0,52% 18,01% |
4,57% -3,27% |
||
|
SDAX Deutschland |
17.875,26 18.040,35 |
-165,09 -0,92% |
09:41:00 02.02.2026 |
18.480,20 13.183,63 |
8,05% 4,63% |
2,99% 23,83% |
32,46% 14,03% |
||
|
Prime All Share Deutschland |
9.481,89 9.494,24 |
-12,35 -0,13% |
09:41:00 02.02.2026 |
9.853,19 7.165,74 |
2,00% 3,19% |
0,07% 14,55% |
51,24% 63,11% |
||
|
DIMAX Deutschland |
79,26 79,30 |
-0,04 -0,05% |
09:56:04 02.02.2026 |
92,16 74,87 |
-3,46% -8,29% |
2,63% -11,67% |
-15,12% -50,51% |
||
|
LDAX Deutschland |
24.279,80 24.463,59 |
-183,79 -0,75% |
09:00:00 02.02.2026 |
25.465,58 18.728,36 |
0,50% 2,14% |
-1,10% 13,23% |
57,31% 73,86% |
||
|
LMDAX Deutschland |
30.839,25 31.171,16 |
-331,91 -1,06% |
09:00:00 02.02.2026 |
32.372,43 23.322,73 |
3,21% 0,91% |
-0,30% 17,36% |
4,11% -4,36% |
||
|
LSDAX Deutschland |
17.807,10 17.971,67 |
-164,57 -0,92% |
09:00:00 02.02.2026 |
18.374,04 13.286,74 |
7,23% 4,36% |
2,86% 23,77% |
32,42% 13,50% |
||
|
LTecDAX Deutschland |
3.582,63 3.613,71 |
-31,08 -0,86% |
09:00:00 02.02.2026 |
3.974,51 3.034,03 |
-1,34% -5,12% |
-1,18% -2,67% |
7,66% 2,33% |
||
|
Technology All Share Deutschland |
3.412,39 3.404,69 |
7,70 0,23% |
09:41:00 02.02.2026 |
4.445,56 3.325,36 |
-9,81% -15,81% |
-5,81% -17,47% |
-17,81% -31,81% |
||
|
HDAX Deutschland |
12.990,15 13.007,15 |
-17,00 -0,13% |
09:41:00 02.02.2026 |
13.454,58 9.664,35 |
2,57% 4,12% |
0,31% 16,67% |
53,39% 66,77% |
||
|
CDAX Deutschland |
2.083,68 2.086,11 |
-2,43 -0,12% |
09:41:00 02.02.2026 |
2.154,26 1.584,79 |
2,82% 2,69% |
0,32% 14,38% |
49,19% 56,11% |
||
|
DivDAX Deutschland |
218,98 218,61 |
0,37 0,17% |
09:41:15 02.02.2026 |
220,04 170,44 |
8,78% 9,98% |
0,77% 13,43% |
17,38% 24,02% |
||
|
LEVDAX Deutschland |
32.788,50 32.873,56 |
-85,06 -0,26% |
09:41:18 02.02.2026 |
35.595,84 19.148,42 |
2,18% 4,48% |
-0,57% 23,71% |
113,07% 144,13% |
||
|
GEX Deutschland |
2.514,74 2.517,30 |
-2,56 -0,10% |
09:41:00 02.02.2026 |
2.667,90 2.066,21 |
4,73% 4,19% |
-4,13% 6,40% |
-5,05% -36,03% |
||
|
DivDAX Deutschland |
583,05 582,07 |
0,98 0,17% |
09:41:15 02.02.2026 |
585,86 432,76 |
8,78% 9,99% |
0,77% 18,95% |
36,02% 55,51% |
||
|
DAXsector Automobile Deutschland |
2.022,27 2.021,34 |
0,93 0,05% |
09:41:00 02.02.2026 |
2.164,64 1.456,45 |
5,11% 14,05% |
-6,09% 14,26% |
-0,93% 25,70% |
||
|
DAXsector Chemicals Deutschland |
3.987,64 4.008,30 |
-20,66 -0,52% |
09:41:00 02.02.2026 |
4.800,41 3.571,29 |
2,92% 1,25% |
1,58% -3,03% |
1,95% 24,07% |
||
|
DAXsector Consumer Deutschland |
1.529,95 1.515,19 |
14,76 0,97% |
09:41:00 02.02.2026 |
2.076,75 1.427,64 |
2,44% -0,27% |
-1,28% -24,80% |
-4,36% -26,28% |
||
|
DAXsector Financial Services Deutschland |
2.386,50 2.397,82 |
-11,32 -0,47% |
09:41:00 02.02.2026 |
2.948,82 2.325,12 |
-2,25% -12,20% |
-0,30% -7,61% |
21,45% -8,86% |
||
|
DAXsector Industrial Deutschland |
19.220,63 19.390,07 |
-169,44 -0,87% |
09:41:00 02.02.2026 |
19.947,52 11.185,71 |
4,21% 14,98% |
5,30% 46,88% |
119,13% 142,47% |
||
|
DAXsector Insurance Deutschland |
2.938,23 2.905,41 |
32,82 1,13% |
09:41:00 02.02.2026 |
3.121,57 2.357,30 |
2,81% 0,88% |
-3,55% 16,60% |
88,40% 153,54% |
||
|
DAXsector Media Deutschland |
407,53 406,38 |
1,15 0,28% |
09:41:00 02.02.2026 |
562,99 402,05 |
-5,95% -21,96% |
-5,66% -18,26% |
2,00% -5,78% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.997,39 4.004,71 |
-7,32 -0,18% |
09:41:00 02.02.2026 |
4.151,37 2.819,46 |
13,75% 18,15% |
5,04% 15,47% |
-14,72% -12,68% |
||
|
DAXsector Retail Deutschland |
272,15 270,62 |
1,53 0,57% |
09:41:00 02.02.2026 |
342,47 243,13 |
-4,66% -14,63% |
-0,04% -12,14% |
-36,16% -72,84% |
||
|
DAXsector Software Deutschland |
50.631,72 50.438,50 |
193,22 0,38% |
09:41:00 02.02.2026 |
80.946,58 48.216,12 |
-23,87% -29,25% |
-14,54% -32,90% |
49,70% 47,69% |
||
|
DAXsector Technology Deutschland |
2.234,92 2.297,28 |
-62,36 -2,71% |
09:41:00 02.02.2026 |
2.485,85 1.272,89 |
17,58% 21,62% |
5,99% 31,02% |
11,29% 20,67% |
||
|
DAXsector Telecommunication Deutschland |
561,40 550,44 |
10,96 1,99% |
09:41:00 02.02.2026 |
666,16 506,77 |
8,14% -7,76% |
3,27% -7,11% |
56,91% 121,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.685,76 1.678,26 |
7,50 0,45% |
09:41:00 02.02.2026 |
1.722,29 1.066,90 |
15,64% 18,59% |
1,78% 42,10% |
19,71% 42,21% |
||
|
DAXsector Utilities Deutschland |
1.893,45 1.892,69 |
0,76 0,04% |
09:41:00 02.02.2026 |
1.908,67 1.071,66 |
17,99% 24,12% |
11,14% 72,69% |
65,65% 87,38% |
||
|
VDAX-NEW Deutschland |
20,56 19,62 |
0,94 4,80% |
09:41:20 02.02.2026 |
44,59 13,53 |
13,84% 3,37% |
36,25% 19,26% |
21,58% -16,15% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.594,35 132.751,23 |
-156,88 -0,12% |
09:41:15 02.02.2026 |
137.991,33 99.295,14 |
1,56% 2,63% |
-0,12% 15,27% |
63,39% 105,75% |
||
|
DAXplus Covered Call Deutschland |
1.535,56 1.537,34 |
-1,78 -0,12% |
09:41:05 02.02.2026 |
1.584,42 1.208,06 |
2,47% 4,72% |
0,20% 8,83% |
49,29% 59,23% |
||
|
DAXplus Protective Put Deutschland |
997,87 999,02 |
-1,15 -0,12% |
09:41:05 02.02.2026 |
1.035,56 838,73 |
0,43% 0,54% |
-0,20% 8,14% |
34,97% 27,13% |
||
|
DAX Kursindex Deutschland |
9.181,33 9.193,26 |
-11,93 -0,13% |
09:42:02 02.02.2026 |
9.556,28 7.082,64 |
1,55% 3,15% |
-0,13% 11,53% |
45,12% 52,31% |
||
|
MDAX Kursindex Deutschland |
14.999,21 15.032,54 |
-33,33 -0,22% |
17:50:00 30.01.2026 |
15.555,62 12.087,18 |
4,75% 0,52% |
0,60% 14,27% |
1,59% -10,01% |
||
|
SDAX Kursindex Deutschland |
7.602,94 7.580,86 |
22,08 0,29% |
17:50:00 30.01.2026 |
7.744,11 5.957,38 |
7,77% 2,79% |
3,94% 20,77% |
28,92% 5,99% |
||
|
TecDAX Kursindex Deutschland |
2.600,93 2.608,49 |
-7,56 -0,29% |
09:42:02 02.02.2026 |
2.883,91 2.197,21 |
-0,76% -4,49% |
-0,59% -3,55% |
3,17% -4,43% |
||
|
HDAX Kursindex Deutschland |
5.122,23 5.081,24 |
40,99 0,81% |
17:50:00 30.01.2026 |
5.283,40 4.145,29 |
3,36% 2,94% |
0,44% 12,35% |
44,38% 49,01% |
||
|
GEX Kursindex Deutschland |
1.814,66 1.816,50 |
-1,84 -0,10% |
09:41:00 02.02.2026 |
1.957,01 1.515,67 |
4,73% 4,19% |
-4,13% 4,67% |
-9,95% -41,18% |
||
|
CDAX Kursindex Deutschland |
816,82 809,57 |
7,25 0,90% |
17:50:00 30.01.2026 |
840,95 675,50 |
3,66% 1,49% |
0,44% 10,04% |
40,43% 38,37% |
||
|
Classic All Share Deutschland |
12.277,02 12.302,58 |
-25,56 -0,21% |
09:42:00 02.02.2026 |
12.477,02 8.859,95 |
6,44% 10,22% |
1,87% 22,57% |
25,07% 20,94% |
||
|
Classic All Share Kursindex Deutschland |
7.288,48 7.249,11 |
39,37 0,54% |
17:50:00 30.01.2026 |
7.389,92 5.700,04 |
7,12% 9,08% |
2,09% 17,61% |
18,44% 9,51% |
||
|
General All Share Deutschland |
3.854,38 3.842,80 |
11,58 0,30% |
09:41:00 02.02.2026 |
5.455,23 2.656,87 |
15,64% 15,08% |
2,87% -18,24% |
2,23% 37,85% |
||
|
General All Share Kursindex Deutschland |
2.202,81 2.169,35 |
33,46 1,54% |
17:50:00 30.01.2026 |
3.230,64 1.561,33 |
13,45% 11,91% |
2,56% -22,52% |
-8,65% 19,56% |
||
|
Prime All Share Kursindex Deutschland |
5.036,52 4.995,14 |
41,38 0,83% |
17:50:00 30.01.2026 |
5.210,00 4.121,40 |
2,79% 1,96% |
0,20% 10,35% |
42,46% 45,92% |
||
|
Technology All Share Kursindex Deutschland |
2.485,76 2.480,15 |
5,61 0,23% |
09:41:00 02.02.2026 |
3.286,25 2.422,37 |
-9,81% -15,81% |
-5,81% -18,71% |
-21,63% -36,75% |
||
|
HDAX Hedged Deutschland |
813,94 807,33 |
6,61 0,82% |
19:15:01 30.01.2026 |
838,46 630,75 |
3,89% 4,04% |
0,58% 17,65% |
67,43% 89,35% |
||
|
XDAX Deutschland |
24.343,08 24.504,09 |
-161,01 -0,66% |
08:59:14 02.02.2026 |
25.471,71 19.236,25 |
0,94% 2,22% |
-0,85% 13,77% |
57,87% 74,31% |
||
|
Long-DAX Deutschland |
24.510,42 24.538,81 |
-28,39 -0,12% |
09:41:42 02.02.2026 |
25.420,66 19.670,88 |
1,57% 3,17% |
-0,12% 14,38% |
58,37% 75,91% |
||
|
L&S DAX Indikation Deutschland |
24.547,00 24.405,00 |
142,00 0,58% |
09:56:55 02.02.2026 |
25.509,50 18.821,00 |
1,74% 4,75% |
-0,08% 14,13% |
59,26% 75,64% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.420,34 1.430,22 |
-9,88 -0,69% |
09:41:45 02.02.2026 |
1.645,01 1.226,01 |
4,98% 4,64% |
2,53% 1,07% |
-14,66% -0,35% |
||
|
DAXsupersector Consumer Goods Deutschland |
839,67 836,75 |
2,92 0,35% |
09:41:45 02.02.2026 |
916,79 689,89 |
4,15% 8,46% |
-4,39% -3,59% |
-6,17% -1,09% |
||
|
DAXsupersector Consumer Services Deutschland |
346,13 344,29 |
1,84 0,53% |
09:41:45 02.02.2026 |
439,19 320,07 |
-4,94% -16,37% |
-1,34% -13,52% |
-8,01% -40,72% |
||
|
DAXsupersector FIRE Deutschland |
976,69 972,68 |
4,01 0,41% |
09:41:45 02.02.2026 |
1.030,10 751,51 |
2,46% -0,02% |
-2,70% 21,81% |
80,64% 86,25% |
||
|
DAXsupersector Industrials Deutschland |
1.429,62 1.441,29 |
-11,67 -0,81% |
09:41:30 02.02.2026 |
1.478,76 834,73 |
5,62% 15,65% |
4,85% 47,94% |
98,23% 116,18% |
||
|
DAXsupersector Information Technology Deutschland |
1.828,25 1.833,34 |
-5,09 -0,28% |
09:41:30 02.02.2026 |
2.638,73 1.776,63 |
-17,10% -21,62% |
-10,55% -24,28% |
15,52% -2,78% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.329,27 1.331,82 |
-2,55 -0,19% |
09:41:30 02.02.2026 |
1.380,61 935,69 |
13,74% 18,14% |
5,03% 15,46% |
2,00% -2,80% |
||
|
DAXsupersector Utilities Deutschland |
442,06 441,87 |
0,19 0,04% |
09:41:45 02.02.2026 |
445,60 249,69 |
18,00% 24,12% |
11,15% 72,70% |
83,61% 40,57% |
||
|
DAXsector Banks Deutschland |
354,33 356,97 |
-2,64 -0,74% |
09:41:00 02.02.2026 |
370,27 177,38 |
5,75% 9,46% |
-2,57% 85,53% |
220,43% 368,94% |
||
|
DAXsector All Automobile Deutschland |
239,02 238,95 |
0,07 0,03% |
09:41:00 02.02.2026 |
256,43 173,08 |
5,02% 13,64% |
-6,32% 13,60% |
-6,67% 15,23% |
||
|
DAXsector All Banks Deutschland |
171,30 171,52 |
-0,22 -0,13% |
09:41:00 02.02.2026 |
173,74 86,82 |
12,00% 13,62% |
0,87% 80,81% |
299,86% 622,78% |
||
|
DAXsector All Basic Resources Deutschland |
18,33 18,84 |
-0,51 -2,71% |
09:41:00 02.02.2026 |
316,26 8,92 |
38,55% 77,27% |
15,72% -93,43% |
-95,84% -93,45% |
||
|
DAXsector All Chemicals Deutschland |
356,22 358,07 |
-1,85 -0,52% |
09:41:00 02.02.2026 |
428,70 319,10 |
2,90% 1,22% |
1,57% -3,05% |
-0,53% 20,58% |
||
|
DAXsector All Construction Deutschland |
515,73 520,55 |
-4,82 -0,93% |
09:41:00 02.02.2026 |
541,02 277,45 |
16,20% 23,69% |
3,31% 82,67% |
323,08% 324,50% |
||
|
DAXsector All Consumer Deutschland |
264,73 262,18 |
2,55 0,97% |
09:41:00 02.02.2026 |
359,01 247,08 |
2,44% -0,23% |
-1,29% -24,73% |
-5,17% -21,83% |
||
|
DAXsector All Financial Services Deutschland |
198,86 199,77 |
-0,91 -0,46% |
09:41:00 02.02.2026 |
244,69 194,11 |
-2,26% -12,03% |
-0,29% -7,59% |
15,99% -13,20% |
||
|
DAXsector All Food & Beverages Deutschland |
52,86 52,98 |
-0,12 -0,23% |
09:41:00 02.02.2026 |
54,20 45,02 |
6,98% 8,39% |
5,01% 11,57% |
-30,00% -18,38% |
||
|
DAXsector All Industrial Deutschland |
645,99 651,69 |
-5,70 -0,87% |
09:41:00 02.02.2026 |
670,29 376,48 |
4,22% 14,91% |
5,28% 46,73% |
115,17% 131,82% |
||
|
DAXsector All Insurance Deutschland |
900,14 890,09 |
10,05 1,13% |
09:41:00 02.02.2026 |
955,47 721,57 |
2,80% 0,96% |
-3,55% 16,70% |
90,74% 158,16% |
||
|
DAXsector All Media Deutschland |
304,51 304,25 |
0,26 0,09% |
09:41:00 02.02.2026 |
429,23 302,17 |
-6,72% -22,85% |
-6,09% -19,98% |
-7,48% -10,16% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
334,87 335,47 |
-0,60 -0,18% |
09:41:00 02.02.2026 |
347,75 236,25 |
13,74% 18,13% |
5,04% 15,44% |
-7,17% -5,94% |
||
|
DAXsector All Retail Deutschland |
75,51 75,09 |
0,42 0,56% |
09:41:00 02.02.2026 |
94,89 67,53 |
-4,68% -14,61% |
-0,03% -12,12% |
-30,69% -69,74% |
||
|
DAXsector All Software Deutschland |
632,58 630,19 |
2,39 0,38% |
09:41:00 02.02.2026 |
1.010,06 602,54 |
-23,80% -29,17% |
-14,48% -32,83% |
44,84% 39,46% |
||
|
DAXsector All Technology Deutschland |
300,41 308,71 |
-8,30 -2,69% |
09:41:00 02.02.2026 |
333,79 171,74 |
17,41% 21,56% |
5,96% 30,99% |
2,27% 8,99% |
||
|
DAXsector All Telecommunication Deutschland |
547,84 537,14 |
10,70 1,99% |
09:41:00 02.02.2026 |
650,07 494,52 |
8,14% -7,75% |
3,27% -7,11% |
54,23% 116,49% |
||
|
DAXsector All Transportation & Logistics Deutschland |
510,94 508,67 |
2,27 0,45% |
09:41:00 02.02.2026 |
522,01 323,39 |
15,64% 18,59% |
1,78% 42,09% |
15,89% 65,86% |
||
|
DAXsector All Utilities Deutschland |
126,66 126,58 |
0,08 0,06% |
09:41:00 02.02.2026 |
127,64 72,40 |
17,67% 23,58% |
11,04% 71,19% |
54,13% 64,84% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,16 419,76 |
-2,60 -0,62% |
09:41:30 02.02.2026 |
428,91 347,51 |
2,64% 7,32% |
1,89% 7,39% |
19,78% -5,39% |
||
|
DAXglobal China EUR (Performance) Deutschland |
797,30 807,66 |
-10,36 -1,28% |
09:41:30 02.02.2026 |
849,92 621,53 |
-3,53% 9,15% |
-1,33% 11,66% |
35,31% -14,35% |
||
|
DAXglobal China Short EUR Deutschland |
72.245,06 71.303,93 |
941,13 1,32% |
09:41:50 02.02.2026 |
91.498,15 67.678,50 |
3,82% -8,08% |
1,43% -11,29% |
-24,08% -9,88% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.439,82 44.084,55 |
355,27 0,81% |
09:41:35 02.02.2026 |
46.374,14 36.864,91 |
7,99% 4,03% |
8,15% 11,44% |
-0,82% -26,01% |
||
|
DBIX India Index Kursindex Deutschland |
857,38 864,12 |
-6,74 -0,78% |
09:41:45 02.02.2026 |
1.024,23 821,17 |
-7,26% -3,52% |
-7,73% -9,94% |
9,46% 31,14% |
||
|
VDAX-NEW 12M Deutschland |
22,22 22,46 |
-0,24 -1,07% |
09:41:45 02.02.2026 |
24,65 18,23 |
13,77% 15,85% |
9,30% 21,89% |
4,12% -19,78% |
||
|
VDAX-NEW 18M Deutschland |
19,35 19,26 |
0,09 0,47% |
09:41:45 02.02.2026 |
22,91 16,75 |
-3,97% -1,93% |
5,62% 15,52% |
-4,63% -22,16% |
||
|
VDAX-NEW 1M Deutschland |
20,86 19,61 |
1,25 6,36% |
09:41:45 02.02.2026 |
57,19 12,74 |
21,99% 0,43% |
54,18% 22,27% |
31,61% -10,01% |
||
|
VDAX-NEW 24M Deutschland |
20,35 20,42 |
-0,07 -0,35% |
09:41:45 02.02.2026 |
23,77 16,78 |
9,41% 12,87% |
5,77% 21,28% |
-0,25% -21,03% |
||
|
VDAX-NEW 2M Deutschland |
20,35 19,63 |
0,72 3,67% |
09:41:45 02.02.2026 |
38,24 14,08 |
9,82% 3,19% |
30,70% 17,43% |
18,66% -18,50% |
||
|
VDAX-NEW 3M Deutschland |
19,18 18,65 |
0,53 2,86% |
09:41:45 02.02.2026 |
36,37 15,22 |
2,73% 1,37% |
13,63% 16,17% |
9,66% -23,34% |
||
|
VDAX-NEW 6M Deutschland |
20,93 20,52 |
0,41 1,98% |
09:41:45 02.02.2026 |
29,04 17,01 |
7,00% -0,43% |
12,83% 18,05% |
8,33% -23,36% |
||
|
VDAX-NEW 9M Deutschland |
20,35 20,12 |
0,24 1,18% |
09:41:45 02.02.2026 |
29,62 17,43 |
0,59% 2,57% |
9,23% 12,99% |
0,74% -23,78% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,17 227,10 |
-3,93 -1,73% |
17:50:00 30.01.2026 |
233,02 153,31 |
8,59% 18,20% |
0,06% 26,21% |
29,76% 6,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,31 326,96 |
-5,65 -1,73% |
17:50:00 30.01.2026 |
335,48 213,29 |
8,59% 18,20% |
0,06% 30,60% |
41,47% 20,13% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
896,01 911,77 |
-15,76 -1,73% |
17:50:00 30.01.2026 |
935,53 615,38 |
8,61% 18,21% |
0,06% 26,23% |
29,18% -1,49% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.448,32 1.473,81 |
-25,49 -1,73% |
17:50:00 30.01.2026 |
1.512,21 961,22 |
8,61% 18,21% |
0,06% 30,63% |
41,44% 11,79% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,63 128,29 |
0,34 0,27% |
17:50:00 30.01.2026 |
138,60 102,46 |
6,46% 9,62% |
-7,19% 0,91% |
-22,89% -6,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
324,72 323,80 |
0,92 0,28% |
17:50:00 30.01.2026 |
349,17 257,37 |
6,53% 10,04% |
-7,00% 1,27% |
-18,70% 2,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
781,61 779,41 |
2,20 0,28% |
17:50:00 30.01.2026 |
840,45 578,63 |
6,53% 10,04% |
-7,00% 8,42% |
0,12% 37,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,62 109,65 |
1,97 1,80% |
17:50:00 30.01.2026 |
112,58 63,89 |
11,75% 13,06% |
1,00% 71,04% |
243,66% 533,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,58 162,65 |
2,93 1,80% |
17:50:00 30.01.2026 |
167,01 90,96 |
13,17% 14,49% |
1,00% 78,22% |
294,24% 657,80% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
588,79 588,14 |
0,65 0,11% |
17:50:00 30.01.2026 |
618,18 240,94 |
37,12% 68,07% |
4,73% 141,57% |
457,88% 303,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,15 117,15 |
0,00 0,00% |
17:50:00 30.01.2026 |
146,68 109,85 |
2,75% -0,64% |
1,88% -9,13% |
-20,16% -33,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,43 226,45 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
272,33 211,50 |
2,75% -0,64% |
1,88% -5,40% |
-7,29% -15,44% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,81 313,83 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
392,93 294,22 |
2,75% -0,63% |
1,88% -9,13% |
-19,00% -33,41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,81 716,86 |
-0,05 -0,01% |
17:50:00 30.01.2026 |
862,09 669,43 |
2,75% -0,63% |
1,88% -5,39% |
-5,95% -15,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,06 253,42 |
-0,36 -0,14% |
17:50:00 30.01.2026 |
327,94 226,33 |
-5,94% -15,22% |
-0,21% -14,96% |
-35,83% -75,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,24 296,66 |
-0,42 -0,14% |
17:50:00 30.01.2026 |
382,30 264,95 |
-5,94% -15,22% |
-0,21% -14,60% |
-35,42% -75,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
583,77 584,60 |
-0,83 -0,14% |
17:50:00 30.01.2026 |
755,84 521,51 |
-5,85% -15,10% |
-0,19% -14,83% |
-36,38% -75,10% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
704,95 705,95 |
-1,00 -0,14% |
17:50:00 30.01.2026 |
908,94 629,76 |
-5,85% -15,10% |
-0,19% -14,48% |
-36,01% -74,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,24 99,00 |
0,24 0,24% |
17:50:00 30.01.2026 |
124,24 90,62 |
-9,60% -17,67% |
-4,92% -5,93% |
3,17% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,70 159,32 |
0,38 0,24% |
17:50:00 30.01.2026 |
199,93 143,32 |
-9,60% -17,66% |
-4,91% -4,29% |
9,57% -29,07% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157,76 156,84 |
0,92 0,59% |
17:50:00 30.01.2026 |
201,28 145,43 |
-10,58% -19,17% |
-5,57% -7,23% |
-1,27% -40,07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,35 277,74 |
1,61 0,58% |
17:50:00 30.01.2026 |
356,42 253,93 |
-10,58% -19,17% |
-5,57% -5,92% |
3,51% -33,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,56 124,10 |
-1,54 -1,24% |
17:50:00 30.01.2026 |
133,64 104,42 |
1,48% -6,59% |
0,84% -4,32% |
19,06% -12,09% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,25 209,86 |
-2,61 -1,24% |
17:50:00 30.01.2026 |
225,94 171,35 |
1,51% -6,56% |
0,84% -1,40% |
33,19% 5,24% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,88 289,13 |
-4,25 -1,47% |
17:50:00 30.01.2026 |
314,02 243,61 |
2,43% -7,07% |
0,96% -5,99% |
21,78% -34,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,47 509,96 |
-7,49 -1,47% |
17:50:00 30.01.2026 |
553,73 416,78 |
2,45% -7,05% |
0,96% -3,08% |
34,26% -24,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,57 85,18 |
-0,61 -0,72% |
17:50:00 30.01.2026 |
102,06 81,88 |
-5,78% -9,49% |
2,21% -15,72% |
-8,89% -47,91% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,06 142,07 |
-1,01 -0,71% |
17:50:00 30.01.2026 |
169,54 133,76 |
-5,78% -9,49% |
2,22% -12,70% |
-0,87% -40,14% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
222,67 224,44 |
-1,77 -0,79% |
17:50:00 30.01.2026 |
269,56 215,11 |
-5,98% -9,74% |
2,41% -15,97% |
-4,65% -52,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
444,50 448,04 |
-3,54 -0,79% |
17:50:00 30.01.2026 |
536,48 419,28 |
-5,98% -9,75% |
2,41% -12,76% |
5,29% -43,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,64 235,17 |
3,47 1,48% |
17:50:00 30.01.2026 |
312,01 223,84 |
-0,97% -12,72% |
-1,39% -5,49% |
38,51% 57,00% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,35 393,54 |
5,81 1,48% |
17:50:00 30.01.2026 |
516,00 374,59 |
-0,97% -12,72% |
-1,40% -4,17% |
46,36% 72,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
238,55 237,92 |
0,63 0,26% |
17:50:00 30.01.2026 |
257,03 177,64 |
6,46% 9,62% |
-7,19% 7,95% |
-6,03% 23,55% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,21 514,86 |
6,35 1,23% |
17:50:00 30.01.2026 |
619,95 276,27 |
-1,83% -1,53% |
13,04% 81,35% |
32,84% -19,37% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.062,73 1.065,33 |
-2,60 -0,24% |
17:50:00 30.01.2026 |
1.157,32 756,47 |
-1,65% 5,09% |
2,09% 36,01% |
111,43% 165,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.448,11 1.451,65 |
-3,54 -0,24% |
17:50:00 30.01.2026 |
1.577,00 1.015,93 |
-1,65% 5,09% |
2,09% 38,00% |
123,24% 184,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
298,27 299,86 |
-1,59 -0,53% |
17:50:00 30.01.2026 |
313,87 221,13 |
2,47% -0,38% |
-0,05% 31,22% |
40,07% 12,24% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
419,62 421,85 |
-2,23 -0,53% |
17:50:00 30.01.2026 |
441,56 305,12 |
2,47% -0,38% |
-0,05% 33,93% |
49,52% 24,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
686,87 690,56 |
-3,69 -0,53% |
17:50:00 30.01.2026 |
722,95 507,89 |
2,48% -0,27% |
-0,14% 31,36% |
33,32% 0,71% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.063,25 1.068,96 |
-5,71 -0,53% |
17:50:00 30.01.2026 |
1.119,10 771,08 |
2,48% -0,27% |
-0,14% 34,07% |
42,54% 11,68% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
411,87 409,99 |
1,88 0,46% |
17:50:00 30.01.2026 |
411,87 233,32 |
13,64% 23,24% |
10,32% 51,81% |
149,75% 168,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.141,15 1.135,92 |
5,23 0,46% |
17:50:00 30.01.2026 |
1.141,15 646,33 |
13,65% 23,25% |
10,32% 51,85% |
155,31% 174,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.089,86 2.080,29 |
9,57 0,46% |
17:50:00 30.01.2026 |
2.089,86 1.183,53 |
13,65% 23,25% |
10,32% 54,73% |
173,53% 208,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,36 44,26 |
0,10 0,23% |
17:50:00 30.01.2026 |
45,12 22,24 |
26,63% 30,28% |
8,30% 95,50% |
-9,27% 0,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,89 52,78 |
0,11 0,21% |
17:50:00 30.01.2026 |
53,80 26,48 |
26,62% 30,30% |
8,31% 95,82% |
-7,95% 2,92% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
250,37 251,43 |
-1,06 -0,42% |
09:43:00 02.02.2026 |
258,32 109,80 |
26,40% 39,48% |
8,71% 124,31% |
5,69% 7,60% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
293,27 294,51 |
-1,24 -0,42% |
09:43:00 02.02.2026 |
302,58 128,56 |
26,40% 39,49% |
8,71% 124,40% |
6,59% 9,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,68 174,32 |
1,36 0,78% |
17:50:00 30.01.2026 |
188,28 151,61 |
11,60% 4,21% |
5,20% 6,17% |
-3,04% -12,33% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
398,51 395,45 |
3,06 0,77% |
17:50:00 30.01.2026 |
427,74 344,08 |
11,73% 4,18% |
5,31% 6,06% |
-0,83% -5,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,47 221,67 |
7,80 3,52% |
17:50:00 30.01.2026 |
393,08 219,58 |
-7,32% -9,81% |
-10,00% -39,88% |
-18,73% -48,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302,92 292,63 |
10,29 3,52% |
17:50:00 30.01.2026 |
513,12 289,87 |
-7,32% -9,81% |
-10,01% -39,21% |
-16,65% -45,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
554,71 535,85 |
18,86 3,52% |
17:50:00 30.01.2026 |
950,30 530,79 |
-7,32% -9,81% |
-10,01% -39,89% |
-16,13% -48,04% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
765,51 739,49 |
26,02 3,52% |
17:50:00 30.01.2026 |
1.296,83 732,51 |
-7,32% -9,81% |
-10,01% -39,21% |
-14,04% -45,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,48 246,56 |
0,92 0,37% |
17:50:00 30.01.2026 |
421,54 246,56 |
-10,73% -28,09% |
-8,89% -40,08% |
-21,67% -44,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,62 309,46 |
1,16 0,37% |
17:50:00 30.01.2026 |
507,60 309,46 |
-10,73% -28,08% |
-8,89% -37,55% |
-14,53% -36,08% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
428,05 428,61 |
-0,56 -0,13% |
17:50:00 30.01.2026 |
691,91 428,05 |
-9,53% -28,51% |
-8,62% -25,90% |
4,35% 24,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
537,78 538,48 |
-0,70 -0,13% |
17:50:00 30.01.2026 |
857,25 537,78 |
-9,46% -28,46% |
-8,62% -24,86% |
9,36% 30,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,69 144,50 |
1,19 0,82% |
17:50:00 30.01.2026 |
151,77 81,86 |
45,31% 45,34% |
12,97% 48,42% |
-23,53% -11,36% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,92 212,18 |
1,74 0,82% |
17:50:00 30.01.2026 |
222,86 118,96 |
45,31% 45,34% |
12,97% 49,96% |
-19,55% -1,47% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
248,69 246,66 |
2,03 0,82% |
17:50:00 30.01.2026 |
259,08 139,68 |
45,34% 45,39% |
12,97% 48,47% |
-25,14% -11,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
415,30 411,91 |
3,39 0,82% |
17:50:00 30.01.2026 |
432,66 230,84 |
45,34% 45,39% |
12,97% 50,03% |
-21,16% -1,66% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
236,44 233,90 |
2,54 1,09% |
17:50:00 30.01.2026 |
265,45 204,07 |
-10,04% -0,39% |
-2,65% 4,07% |
46,10% -1,90% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
473,69 468,59 |
5,10 1,09% |
17:50:00 30.01.2026 |
532,43 418,23 |
-10,05% -0,38% |
-2,65% 1,71% |
35,31% -12,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
685,33 677,96 |
7,37 1,09% |
17:50:00 30.01.2026 |
769,40 591,46 |
-10,05% -0,39% |
-2,65% 4,08% |
43,98% -2,98% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,50 519,88 |
-2,38 -0,46% |
17:50:00 30.01.2026 |
547,33 392,78 |
4,98% 11,53% |
6,36% -5,00% |
-24,12% -36,40% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
587,24 589,95 |
-2,71 -0,46% |
17:50:00 30.01.2026 |
621,09 444,58 |
4,98% 11,53% |
6,36% -4,09% |
-22,59% -34,43% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,81 703,05 |
-3,24 -0,46% |
17:50:00 30.01.2026 |
740,19 530,97 |
4,99% 11,56% |
6,36% -4,99% |
-20,61% -35,60% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
834,23 838,09 |
-3,86 -0,46% |
17:50:00 30.01.2026 |
882,37 631,35 |
4,99% 11,56% |
6,36% -4,08% |
-18,89% -33,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
404,85 403,94 |
0,91 0,23% |
17:50:00 30.01.2026 |
554,90 403,94 |
-13,48% -13,54% |
-4,89% -23,68% |
-25,57% -24,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
520,23 519,06 |
1,17 0,23% |
17:50:00 30.01.2026 |
701,32 519,06 |
-13,48% -13,54% |
-4,89% -22,40% |
-21,75% -18,68% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
971,86 969,68 |
2,18 0,22% |
17:50:00 30.01.2026 |
1.332,25 969,68 |
-13,48% -13,54% |
-4,90% -23,68% |
-27,89% -28,49% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.321,21 1.318,24 |
2,97 0,23% |
17:50:00 30.01.2026 |
1.781,36 1.318,24 |
-13,48% -13,54% |
-4,90% -22,41% |
-24,28% -23,09% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,84 123,61 |
0,23 0,19% |
17:50:00 30.01.2026 |
193,37 100,89 |
-11,38% -34,65% |
2,06% 10,33% |
14,28% -30,87% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,18 156,89 |
0,29 0,18% |
17:50:00 30.01.2026 |
245,43 128,05 |
-11,38% -34,65% |
2,06% 10,32% |
18,64% -25,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,83 342,20 |
0,63 0,18% |
17:50:00 30.01.2026 |
535,32 279,30 |
-11,38% -34,65% |
2,06% 10,32% |
6,55% -35,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,70 451,87 |
0,83 0,18% |
17:50:00 30.01.2026 |
706,88 368,81 |
-11,38% -34,65% |
2,06% 10,32% |
11,25% -30,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,63 624,66 |
9,97 1,60% |
17:50:00 30.01.2026 |
643,27 510,42 |
15,43% 6,88% |
2,06% 17,90% |
-7,46% -22,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
799,76 787,20 |
12,56 1,60% |
17:50:00 30.01.2026 |
810,65 630,99 |
15,43% 6,88% |
2,06% 20,24% |
-2,48% -16,40% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,90 1.594,48 |
25,42 1,59% |
17:50:00 30.01.2026 |
1.642,02 1.297,88 |
15,25% 6,69% |
1,79% 18,21% |
-4,66% -24,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.081,70 2.049,03 |
32,67 1,59% |
17:50:00 30.01.2026 |
2.110,13 1.636,12 |
15,25% 6,69% |
1,79% 20,56% |
0,59% -18,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
543,45 525,12 |
18,33 3,49% |
17:50:00 30.01.2026 |
890,17 525,12 |
-23,83% -32,10% |
-15,45% -36,24% |
51,64% 41,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
709,33 685,41 |
23,92 3,49% |
17:50:00 30.01.2026 |
1.151,60 685,41 |
-23,83% -32,10% |
-15,45% -35,67% |
57,30% 52,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
881,99 852,20 |
29,79 3,50% |
17:50:00 30.01.2026 |
1.445,87 852,20 |
-23,88% -32,15% |
-15,49% -36,28% |
53,66% 46,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.204,95 1.164,24 |
40,71 3,50% |
17:50:00 30.01.2026 |
1.957,86 1.164,24 |
-23,88% -32,15% |
-15,49% -35,71% |
59,46% 57,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38,28 37,38 |
0,90 2,41% |
17:50:00 30.01.2026 |
38,28 22,50 |
20,15% 35,41% |
24,29% 40,68% |
52,27% 67,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,54 129,10 |
4,44 3,44% |
17:50:00 30.01.2026 |
133,54 68,47 |
28,06% 50,81% |
40,58% 44,98% |
36,88% 86,82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
167,32 161,76 |
5,56 3,44% |
17:50:00 30.01.2026 |
167,32 85,62 |
28,06% 50,81% |
40,57% 45,27% |
40,06% 93,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
29,05 28,76 |
0,29 1,01% |
17:50:00 30.01.2026 |
42,77 21,02 |
27,52% 20,59% |
8,15% -33,37% |
-86,42% -89,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
46,27 45,81 |
0,46 1,00% |
17:50:00 30.01.2026 |
61,07 34,75 |
26,91% 20,28% |
8,16% -18,27% |
-52,35% -75,06% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.078,68 1.080,88 |
-2,20 -0,20% |
17:50:00 30.01.2026 |
1.122,60 625,21 |
22,23% 21,25% |
8,52% 30,12% |
24,27% 26,38% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.297,21 1.299,85 |
-2,64 -0,20% |
17:50:00 30.01.2026 |
1.350,03 751,33 |
22,23% 21,25% |
8,52% 31,32% |
28,07% 32,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
724,03 725,51 |
-1,48 -0,20% |
17:50:00 30.01.2026 |
753,52 419,63 |
22,23% 21,24% |
8,52% 30,12% |
23,20% 24,67% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
869,50 871,27 |
-1,77 -0,20% |
17:50:00 30.01.2026 |
904,91 503,57 |
22,23% 21,24% |
8,52% 31,32% |
26,94% 30,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,65 147,64 |
1,01 0,68% |
17:50:00 30.01.2026 |
162,34 117,21 |
-0,10% 0,48% |
5,24% 12,34% |
7,14% 17,35% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,36 291,36 |
2,00 0,69% |
17:50:00 30.01.2026 |
320,39 231,31 |
-0,10% 0,48% |
5,24% 12,34% |
5,51% 18,42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,26 508,77 |
3,49 0,69% |
17:50:00 30.01.2026 |
559,46 396,63 |
-0,10% 0,48% |
5,24% 14,41% |
13,91% 31,65% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,26 48,15 |
0,11 0,23% |
17:50:00 30.01.2026 |
48,26 28,43 |
17,14% 26,77% |
11,07% 65,78% |
46,82% 35,45% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,62 103,37 |
0,25 0,24% |
17:50:00 30.01.2026 |
103,62 58,92 |
17,16% 26,77% |
11,07% 71,76% |
60,85% 58,71% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,21 177,78 |
0,43 0,24% |
17:50:00 30.01.2026 |
178,21 104,84 |
17,21% 26,86% |
11,10% 65,99% |
50,11% 61,70% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
466,56 465,43 |
1,13 0,24% |
17:50:00 30.01.2026 |
466,56 265,00 |
17,21% 26,85% |
11,10% 71,93% |
66,24% 92,06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.037,12 1.035,97 |
1,15 0,11% |
17:50:00 30.01.2026 |
1.088,90 412,39 |
37,12% 68,07% |
4,73% 148,61% |
530,28% 393,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,23 116,00 |
-0,77 -0,66% |
17:50:00 30.01.2026 |
145,31 97,97 |
10,74% 2,51% |
6,43% 9,62% |
-8,53% -11,75% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
192,83 194,13 |
-1,30 -0,67% |
17:50:00 30.01.2026 |
230,67 163,95 |
10,74% 2,51% |
6,42% 15,56% |
2,80% 3,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,23 295,41 |
2,82 0,95% |
17:50:00 30.01.2026 |
346,67 165,53 |
-1,41% 0,17% |
11,09% 74,21% |
24,16% -27,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,89 376,29 |
3,60 0,96% |
17:50:00 30.01.2026 |
441,59 208,85 |
-1,40% 0,17% |
11,09% 75,88% |
27,54% -23,20% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
699,76 691,24 |
8,52 1,23% |
17:50:00 30.01.2026 |
832,33 368,23 |
-1,83% -1,53% |
13,04% 82,67% |
35,85% -15,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
669,74 666,67 |
3,07 0,46% |
17:50:00 30.01.2026 |
669,74 379,35 |
13,64% 23,24% |
10,32% 54,70% |
167,38% 200,86% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,99 258,96 |
2,03 0,78% |
17:50:00 30.01.2026 |
271,36 218,51 |
11,60% 4,20% |
5,20% 9,44% |
5,51% -0,81% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,38 660,27 |
5,11 0,77% |
17:50:00 30.01.2026 |
692,81 557,30 |
11,73% 4,18% |
5,31% 9,35% |
8,23% 7,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,03 5,93 |
0,10 1,69% |
17:50:00 30.01.2026 |
6,03 4,58 |
7,30% 12,08% |
5,42% 24,33% |
10,04% 10,04% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,47 8,32 |
0,15 1,80% |
17:50:00 30.01.2026 |
8,47 6,24 |
7,35% 12,19% |
5,48% 28,33% |
20,31% 25,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,98 210,83 |
-1,85 -0,88% |
17:50:00 30.01.2026 |
216,47 174,37 |
-0,33% 9,04% |
2,07% 7,28% |
36,43% -23,02% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,35 439,21 |
-3,86 -0,88% |
17:50:00 30.01.2026 |
448,27 336,12 |
0,86% 10,35% |
2,07% 15,94% |
65,31% 2,20% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,81 51,57 |
1,24 2,40% |
17:50:00 30.01.2026 |
52,81 30,80 |
20,16% 35,41% |
24,32% 41,77% |
56,75% 74,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,78 34,43 |
0,35 1,02% |
17:50:00 30.01.2026 |
50,90 25,17 |
27,54% 20,60% |
8,15% -32,49% |
-85,83% -88,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
65,49 64,84 |
0,65 1,00% |
17:50:00 30.01.2026 |
86,30 49,19 |
26,89% 20,28% |
8,16% -16,50% |
-48,73% -72,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,45 218,94 |
1,51 0,69% |
17:50:00 30.01.2026 |
240,76 170,69 |
-0,10% 0,48% |
5,24% 14,41% |
15,17% 29,40% |
||
|
QIX Deutschland Deutschland |
16.804,56 16.777,72 |
26,84 0,16% |
09:58:00 02.02.2026 |
17.775,58 15.175,65 |
3,98% -0,90% |
-0,42% 2,05% |
9,83% 10,02% |
||
|
XDAXDAX Deutschland |
24.513,86 24.504,09 |
9,77 0,04% |
09:43:07 02.02.2026 |
25.507,79 18.489,91 |
1,65% 2,94% |
-0,16% 14,57% |
58,98% 75,54% |
||
|
Scale All Share Deutschland |
1.375,90 1.388,30 |
-12,40 -0,89% |
09:41:00 02.02.2026 |
1.441,75 965,91 |
-1,53% 6,37% |
0,14% 21,38% |
4,21% -16,86% |
||
|
Scale All Share (Kursindex) Deutschland |
1.227,16 1.238,22 |
-11,06 -0,89% |
09:41:00 02.02.2026 |
1.285,89 875,12 |
-1,53% 6,35% |
0,14% 19,49% |
-0,53% -22,15% |
||
|
QIX Dividenden Europa Deutschland |
17.332,63 17.230,42 |
102,21 0,59% |
09:55:55 02.02.2026 |
17.293,98 14.413,37 |
5,29% 6,91% |
2,10% 16,35% |
37,54% 54,90% |
||
|
Value-Stars-Deutschland-Index Deutschland |
271,60 274,15 |
-2,55 -0,93% |
09:54:30 02.02.2026 |
281,50 206,00 |
6,83% 11,96% |
5,89% 22,70% |
-3,48% -4,90% |
||
|
Scale 30 Deutschland |
1.073,93 1.081,02 |
-7,09 -0,66% |
09:41:00 02.02.2026 |
1.114,29 811,41 |
-2,32% 4,21% |
1,21% 10,85% |
-9,55% -34,73% |
||
|
Scale 30 (Kursindex) Deutschland |
952,77 959,06 |
-6,29 -0,66% |
09:41:00 02.02.2026 |
988,58 733,05 |
-2,32% 4,18% |
1,21% 8,86% |
-14,20% -38,97% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
139,28 142,18 |
-2,90 -2,04% |
09:55:58 02.02.2026 |
144,72 85,14 |
5,77% 24,78% |
5,64% 29,20% |
4,16% 2,37% |
||
|
DAX Uncapped Deutschland |
1.979,82 1.989,16 |
-9,34 -0,47% |
09:42:05 02.02.2026 |
2.027,40 1.507,85 |
4,47% 5,68% |
0,76% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.159,28 2.162,01 |
-2,73 -0,13% |
09:42:06 02.02.2026 |
2.239,71 1.743,93 |
1,56% 3,09% |
-0,13% - |
- - |