anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.410,63 25.578,85 |
-168,22 -0,66% |
17:50:00 23.09.2026 |
26.618,74 21.863,81 |
2,71% 12,25% |
3,55% 7,37% |
64,95% 63,60% |
||
|
TecDAX Deutschland |
4.011,82 4.031,01 |
-19,19 -0,48% |
17:50:00 23.09.2026 |
4.284,41 3.322,31 |
3,32% 17,43% |
10,69% 9,81% |
33,89% 2,83% |
||
|
MDAX Deutschland |
31.215,77 31.529,91 |
-314,14 -1,00% |
17:50:00 23.09.2026 |
33.547,52 26.803,25 |
-2,20% 10,99% |
0,76% 2,99% |
19,46% -11,53% |
||
|
SDAX Deutschland |
18.345,72 18.410,84 |
-65,12 -0,35% |
17:50:00 23.09.2026 |
19.325,96 15.592,82 |
2,13% 11,07% |
5,70% 7,76% |
43,47% 8,96% |
||
|
Prime All Share Deutschland |
9.798,59 9.864,85 |
-66,26 -0,67% |
17:50:00 23.09.2026 |
10.268,68 8.433,55 |
2,24% 12,09% |
3,41% 7,09% |
59,25% 51,26% |
||
|
DIMAX Deutschland |
61,57 61,90 |
-0,33 -0,53% |
22:49:41 23.09.2026 |
90,30 60,89 |
-17,03% -13,77% |
-20,28% -26,89% |
-17,62% -64,43% |
||
|
LDAX Deutschland |
25.337,34 25.620,58 |
-283,24 -1,11% |
22:01:00 23.09.2026 |
26.575,97 21.778,78 |
2,72% 11,39% |
3,21% 7,03% |
64,32% 63,11% |
||
|
LMDAX Deutschland |
31.266,09 31.465,36 |
-199,27 -0,63% |
22:01:00 23.09.2026 |
33.411,43 27.122,60 |
-1,62% 10,66% |
1,08% 3,20% |
19,42% -11,30% |
||
|
LSDAX Deutschland |
18.320,29 18.292,76 |
27,53 0,15% |
22:01:00 23.09.2026 |
19.211,24 15.667,34 |
1,70% 10,97% |
5,82% 7,76% |
42,54% 8,78% |
||
|
LTecDAX Deutschland |
4.006,55 4.034,83 |
-28,28 -0,70% |
22:01:00 23.09.2026 |
4.254,58 3.326,33 |
3,39% 16,65% |
10,52% 9,57% |
33,76% 2,58% |
||
|
Technology All Share Deutschland |
3.744,16 3.736,81 |
7,35 0,20% |
17:50:00 23.09.2026 |
4.020,16 3.151,27 |
6,71% 15,47% |
3,34% -1,98% |
2,76% -32,35% |
||
|
HDAX Deutschland |
13.450,44 13.542,30 |
-91,86 -0,68% |
17:50:00 23.09.2026 |
14.097,64 11.558,54 |
2,32% 12,28% |
3,86% 8,00% |
61,54% 55,01% |
||
|
CDAX Deutschland |
2.154,55 2.170,40 |
-15,85 -0,73% |
17:50:00 23.09.2026 |
2.259,05 1.863,83 |
2,39% 11,54% |
3,73% 7,42% |
58,60% 46,70% |
||
|
DivDAX Deutschland |
212,65 215,87 |
-3,22 -1,49% |
17:50:00 23.09.2026 |
231,23 194,10 |
1,99% 0,74% |
-2,14% 8,45% |
19,67% 13,46% |
||
|
LEVDAX Deutschland |
34.033,28 34.489,54 |
-456,26 -1,32% |
19:15:00 23.09.2026 |
37.462,31 25.845,46 |
4,37% 22,79% |
3,20% 9,82% |
130,86% 105,60% |
||
|
GEX Deutschland |
2.592,92 2.621,80 |
-28,88 -1,10% |
17:50:00 23.09.2026 |
2.712,12 2.226,37 |
12,39% 12,91% |
-1,15% 3,83% |
11,81% -35,25% |
||
|
DivDAX Deutschland |
591,58 600,55 |
-8,97 -1,49% |
17:50:00 23.09.2026 |
624,29 516,80 |
2,06% 5,26% |
2,25% 13,31% |
37,45% 43,85% |
||
|
DAXsector Automobile Deutschland |
1.612,29 1.655,41 |
-43,12 -2,60% |
17:50:00 23.09.2026 |
2.164,64 1.602,40 |
-4,47% -9,41% |
-25,13% -12,96% |
-18,98% -12,84% |
||
|
DAXsector Chemicals Deutschland |
4.815,96 4.813,36 |
2,60 0,05% |
17:50:00 23.09.2026 |
4.964,68 3.726,29 |
5,53% 15,40% |
22,68% 24,25% |
28,35% 29,31% |
||
|
DAXsector Consumer Deutschland |
1.444,02 1.462,01 |
-17,99 -1,23% |
17:50:00 23.09.2026 |
1.679,98 1.283,08 |
-9,36% 9,80% |
-6,83% -9,19% |
-11,05% -33,48% |
||
|
DAXsector Financial Services Deutschland |
2.598,45 2.589,02 |
9,43 0,36% |
17:50:00 23.09.2026 |
2.778,88 2.312,69 |
3,36% 8,14% |
8,56% 5,15% |
39,93% -6,64% |
||
|
DAXsector Industrial Deutschland |
18.979,07 18.980,56 |
-1,49 -0,01% |
17:50:00 23.09.2026 |
20.628,61 16.396,36 |
-0,41% 9,54% |
3,98% 7,40% |
126,93% 115,20% |
||
|
DAXsector Insurance Deutschland |
3.252,76 3.337,55 |
-84,79 -2,54% |
17:50:00 23.09.2026 |
3.527,13 2.756,45 |
3,35% 15,35% |
6,77% 16,12% |
82,99% 164,31% |
||
|
DAXsector Media Deutschland |
369,75 370,88 |
-1,13 -0,30% |
17:50:00 23.09.2026 |
465,83 325,15 |
7,13% 0,09% |
-14,41% -18,93% |
-0,90% -21,64% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.173,02 4.172,34 |
0,68 0,02% |
17:50:00 23.09.2026 |
4.283,74 3.328,75 |
12,21% 19,21% |
9,65% 21,24% |
1,18% -18,67% |
||
|
DAXsector Retail Deutschland |
263,58 268,23 |
-4,65 -1,73% |
17:50:00 23.09.2026 |
313,26 197,81 |
-8,83% 28,86% |
-3,18% -15,04% |
-9,08% -71,84% |
||
|
DAXsector Software Deutschland |
55.372,68 54.220,92 |
1.151,76 2,12% |
17:50:00 23.09.2026 |
70.333,97 38.701,47 |
36,63% 27,78% |
-6,54% -17,14% |
48,39% 45,08% |
||
|
DAXsector Technology Deutschland |
3.250,78 3.334,26 |
-83,48 -2,50% |
17:50:00 23.09.2026 |
4.927,37 1.735,93 |
-26,47% 45,94% |
54,17% 76,84% |
84,46% 55,93% |
||
|
DAXsector Telecommunication Deutschland |
538,10 543,70 |
-5,60 -1,03% |
17:50:00 23.09.2026 |
662,43 472,99 |
1,56% -13,99% |
-1,01% -2,94% |
47,32% 77,77% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.986,98 2.031,04 |
-44,06 -2,17% |
17:50:00 23.09.2026 |
2.070,67 1.373,10 |
5,85% 26,30% |
19,97% 42,80% |
54,54% 23,16% |
||
|
DAXsector Utilities Deutschland |
2.007,82 2.032,85 |
-25,03 -1,23% |
17:50:00 23.09.2026 |
2.151,02 1.487,76 |
3,29% 1,98% |
17,85% 33,84% |
72,76% 86,39% |
||
|
VDAX-NEW Deutschland |
16,84 16,58 |
0,26 1,59% |
17:30:00 23.09.2026 |
35,58 13,53 |
-2,94% -45,85% |
11,60% 0,60% |
-5,92% -24,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 23.09.2026 |
140.313,56 118.280,39 |
3,59% 13,22% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.605,76 1.615,52 |
-9,76 -0,60% |
19:15:05 23.09.2026 |
1.676,71 1.376,49 |
2,97% 12,85% |
4,78% 9,61% |
54,14% 48,62% |
||
|
DAXplus Protective Put Deutschland |
988,82 993,94 |
-5,12 -0,52% |
19:15:05 23.09.2026 |
1.037,57 892,60 |
0,89% 7,13% |
-1,10% 0,73% |
38,04% 19,50% |
||
|
DAX Kursindex Deutschland |
9.274,92 9.336,32 |
-61,40 -0,66% |
17:50:00 23.09.2026 |
9.715,88 8.166,01 |
2,71% 9,70% |
0,89% 4,61% |
52,14% 41,32% |
||
|
MDAX Kursindex Deutschland |
14.720,09 14.868,22 |
-148,13 -1,00% |
17:50:00 23.09.2026 |
15.830,05 13.295,58 |
-2,38% 8,85% |
-1,28% 0,91% |
12,18% -20,34% |
||
|
SDAX Kursindex Deutschland |
7.597,52 7.624,49 |
-26,97 -0,35% |
17:50:00 23.09.2026 |
8.024,69 6.641,00 |
1,71% 9,18% |
3,87% 5,85% |
34,60% -2,25% |
||
|
TecDAX Kursindex Deutschland |
2.848,18 2.861,81 |
-13,63 -0,48% |
17:50:00 23.09.2026 |
3.046,07 2.388,13 |
3,26% 15,98% |
8,86% 7,99% |
27,79% -4,96% |
||
|
HDAX Kursindex Deutschland |
5.163,24 5.198,50 |
-35,26 -0,68% |
17:50:00 23.09.2026 |
5.402,57 4.633,74 |
2,30% 9,77% |
1,24% 5,27% |
49,12% 34,44% |
||
|
GEX Kursindex Deutschland |
1.842,20 1.862,72 |
-20,52 -1,10% |
17:50:00 23.09.2026 |
1.926,90 1.606,57 |
11,20% 11,16% |
-2,67% 2,23% |
5,89% -40,87% |
||
|
CDAX Kursindex Deutschland |
821,91 827,96 |
-6,05 -0,73% |
17:50:00 23.09.2026 |
860,26 743,32 |
2,37% 8,99% |
1,06% 4,65% |
46,21% 26,54% |
||
|
Classic All Share Deutschland |
12.576,30 12.684,10 |
-107,80 -0,85% |
17:50:00 23.09.2026 |
13.278,55 10.687,85 |
1,42% 12,74% |
4,36% 11,49% |
41,18% 11,49% |
||
|
Classic All Share Kursindex Deutschland |
7.251,76 7.313,92 |
-62,16 -0,85% |
17:50:00 23.09.2026 |
7.608,48 6.476,92 |
1,39% 10,04% |
1,57% 8,35% |
29,53% -3,30% |
||
|
General All Share Deutschland |
4.353,15 4.354,64 |
-1,49 -0,03% |
17:50:00 23.09.2026 |
4.507,66 3.058,84 |
6,27% 34,28% |
16,18% 30,69% |
5,32% 22,29% |
||
|
General All Share Kursindex Deutschland |
2.433,46 2.434,30 |
-0,84 -0,03% |
17:50:00 23.09.2026 |
2.501,31 1.810,02 |
6,04% 30,96% |
13,30% 24,87% |
-6,87% 2,87% |
||
|
Prime All Share Kursindex Deutschland |
5.067,14 5.101,40 |
-34,26 -0,67% |
17:50:00 23.09.2026 |
5.301,43 4.555,38 |
2,23% 9,59% |
0,81% 4,39% |
47,18% 31,30% |
||
|
Technology All Share Kursindex Deutschland |
2.675,48 2.670,23 |
5,25 0,20% |
17:50:00 23.09.2026 |
2.924,19 2.278,04 |
6,68% 13,53% |
1,37% -3,85% |
-2,24% -37,79% |
||
|
HDAX Hedged Deutschland |
854,68 860,27 |
-5,59 -0,65% |
19:15:01 23.09.2026 |
892,91 742,91 |
2,76% 13,47% |
5,62% 10,48% |
71,73% 73,77% |
||
|
XDAX Deutschland |
25.356,20 25.694,65 |
-338,45 -1,32% |
22:15:00 23.09.2026 |
26.588,41 21.882,26 |
2,69% 10,86% |
3,27% 6,98% |
64,31% 63,01% |
||
|
Long-DAX Deutschland |
25.410,63 25.578,85 |
-168,22 -0,66% |
17:50:00 23.09.2026 |
26.569,99 22.300,75 |
2,71% 12,25% |
3,55% 7,37% |
64,95% 63,60% |
||
|
L&S DAX Indikation Deutschland |
25.350,00 25.689,00 |
-339,00 -1,32% |
22:55:42 23.09.2026 |
26.616,00 21.861,50 |
2,32% 10,84% |
3,19% 6,94% |
63,52% 62,97% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.705,11 1.705,73 |
-0,62 -0,04% |
17:50:00 23.09.2026 |
1.768,32 1.301,48 |
4,65% 15,46% |
23,08% 26,71% |
20,76% 9,69% |
||
|
DAXsupersector Consumer Goods Deutschland |
713,24 729,23 |
-15,99 -2,19% |
17:50:00 23.09.2026 |
885,19 706,92 |
-6,78% -2,77% |
-18,79% -11,51% |
-18,93% -24,26% |
||
|
DAXsupersector Consumer Services Deutschland |
330,88 335,51 |
-4,63 -1,38% |
17:50:00 23.09.2026 |
396,09 257,74 |
-5,75% 21,54% |
-5,69% -15,79% |
2,03% -44,74% |
||
|
DAXsupersector FIRE Deutschland |
1.065,92 1.087,09 |
-21,17 -1,95% |
17:50:00 23.09.2026 |
1.149,26 888,37 |
3,88% 17,03% |
6,19% 13,11% |
92,41% 84,97% |
||
|
DAXsupersector Industrials Deutschland |
1.416,24 1.420,03 |
-3,79 -0,27% |
17:50:00 23.09.2026 |
1.531,26 1.218,89 |
-0,82% 9,89% |
3,87% 9,19% |
109,85% 95,40% |
||
|
DAXsupersector Information Technology Deutschland |
2.146,60 2.132,02 |
14,58 0,68% |
17:50:00 23.09.2026 |
2.333,62 1.568,68 |
8,81% 32,23% |
5,03% -2,51% |
34,04% 2,87% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.387,80 1.387,57 |
0,23 0,02% |
17:50:00 23.09.2026 |
1.424,77 1.106,56 |
12,21% 19,21% |
9,65% 21,24% |
16,39% -12,95% |
||
|
DAXsupersector Utilities Deutschland |
468,74 474,59 |
-5,85 -1,23% |
17:50:00 23.09.2026 |
502,18 347,18 |
3,29% 1,98% |
17,85% 33,84% |
75,18% 45,36% |
||
|
DAXsector Banks Deutschland |
372,42 381,63 |
-9,21 -2,41% |
17:50:00 23.09.2026 |
413,20 268,21 |
6,12% 31,65% |
2,41% 12,34% |
264,62% 318,03% |
||
|
DAXsector All Automobile Deutschland |
190,19 195,42 |
-5,23 -2,68% |
17:50:00 23.09.2026 |
256,43 189,37 |
-4,59% -9,60% |
-25,46% -13,14% |
-20,84% -24,54% |
||
|
DAXsector All Banks Deutschland |
190,55 192,22 |
-1,67 -0,87% |
17:50:00 23.09.2026 |
200,08 132,50 |
6,86% 35,92% |
12,21% 25,11% |
294,76% 542,66% |
||
|
DAXsector All Basic Resources Deutschland |
20,79 21,08 |
-0,29 -1,38% |
17:50:00 23.09.2026 |
27,23 11,28 |
-4,98% 15,37% |
31,25% 75,44% |
-93,37% -93,04% |
||
|
DAXsector All Chemicals Deutschland |
430,31 430,09 |
0,22 0,05% |
17:50:00 23.09.2026 |
443,42 332,94 |
5,53% 15,45% |
22,70% 24,25% |
25,80% 25,65% |
||
|
DAXsector All Construction Deutschland |
380,57 385,66 |
-5,09 -1,32% |
17:50:00 23.09.2026 |
541,02 376,27 |
-20,97% -12,54% |
-23,77% -11,30% |
139,83% 199,97% |
||
|
DAXsector All Consumer Deutschland |
249,73 252,84 |
-3,11 -1,23% |
17:50:00 23.09.2026 |
290,55 222,01 |
-9,37% 9,75% |
-6,88% -9,20% |
-12,53% -30,24% |
||
|
DAXsector All Financial Services Deutschland |
215,53 214,77 |
0,76 0,35% |
17:50:00 23.09.2026 |
230,35 192,74 |
3,17% 7,98% |
8,07% 4,66% |
33,15% -12,09% |
||
|
DAXsector All Food & Beverages Deutschland |
57,09 59,82 |
-2,73 -4,56% |
17:50:00 23.09.2026 |
61,50 46,96 |
12,45% 11,31% |
13,41% 18,64% |
-24,66% -21,40% |
||
|
DAXsector All Industrial Deutschland |
638,24 638,23 |
0,01 0,00% |
17:50:00 23.09.2026 |
693,44 551,30 |
-0,45% 9,57% |
4,02% 7,43% |
122,30% 106,33% |
||
|
DAXsector All Insurance Deutschland |
996,49 1.022,47 |
-25,98 -2,54% |
17:50:00 23.09.2026 |
1.080,54 844,45 |
3,35% 15,35% |
6,77% 16,19% |
82,94% 165,55% |
||
|
DAXsector All Media Deutschland |
276,12 276,90 |
-0,78 -0,28% |
17:50:00 23.09.2026 |
352,06 244,08 |
6,43% 0,13% |
-14,85% -19,91% |
-4,16% -27,63% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,59 349,53 |
0,06 0,02% |
17:50:00 23.09.2026 |
358,86 278,86 |
12,20% 19,20% |
9,66% 21,22% |
11,85% -17,30% |
||
|
DAXsector All Retail Deutschland |
73,19 74,47 |
-1,28 -1,72% |
17:50:00 23.09.2026 |
86,92 55,00 |
-8,76% 28,72% |
-3,10% -14,98% |
-5,29% -68,15% |
||
|
DAXsector All Software Deutschland |
691,14 676,80 |
14,34 2,12% |
17:50:00 23.09.2026 |
877,68 483,68 |
36,47% 27,71% |
-6,57% -17,16% |
46,21% 35,93% |
||
|
DAXsector All Technology Deutschland |
435,46 446,59 |
-11,13 -2,49% |
17:50:00 23.09.2026 |
658,78 233,71 |
-26,35% 45,52% |
53,60% 76,05% |
64,77% 43,23% |
||
|
DAXsector All Telecommunication Deutschland |
525,09 530,55 |
-5,46 -1,03% |
17:50:00 23.09.2026 |
646,43 461,57 |
1,56% -13,99% |
-1,02% -2,94% |
48,13% 71,85% |
||
|
DAXsector All Transportation & Logistics Deutschland |
602,22 615,57 |
-13,35 -2,17% |
17:50:00 23.09.2026 |
627,59 416,19 |
5,85% 26,30% |
19,96% 42,79% |
42,81% 28,05% |
||
|
DAXsector All Utilities Deutschland |
134,12 135,77 |
-1,65 -1,22% |
17:50:00 23.09.2026 |
143,57 99,49 |
3,26% 1,98% |
17,58% 33,15% |
39,77% 53,40% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,19 422,75 |
-3,56 -0,84% |
22:30:00 23.09.2026 |
445,72 378,45 |
1,81% 1,27% |
2,38% 8,47% |
22,16% -13,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
702,20 714,92 |
-12,72 -1,78% |
22:30:00 23.09.2026 |
849,92 647,25 |
3,03% -6,01% |
-13,10% -13,58% |
25,18% 10,93% |
||
|
DAXglobal China Short EUR Deutschland |
82.316,70 80.866,94 |
1.449,76 1,79% |
22:30:30 23.09.2026 |
89.053,89 67.678,50 |
-2,78% 6,62% |
15,57% 16,35% |
-17,99% -25,78% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52.806,60 52.577,75 |
228,85 0,44% |
22:30:30 23.09.2026 |
53.957,37 36.864,91 |
10,65% 7,90% |
28,51% 21,51% |
19,96% 13,71% |
||
|
DBIX India Index Kursindex Deutschland |
717,28 720,32 |
-3,04 -0,42% |
22:30:00 23.09.2026 |
1.024,23 701,82 |
-9,66% -7,95% |
-22,81% -18,01% |
-11,88% -12,03% |
||
|
VDAX-NEW 12M Deutschland |
19,26 19,24 |
0,02 0,08% |
17:30:00 23.09.2026 |
27,85 18,68 |
-6,19% -14,78% |
-5,26% 2,56% |
0,42% 12,24% |
||
|
VDAX-NEW 18M Deutschland |
20,59 20,48 |
0,11 0,53% |
17:30:00 23.09.2026 |
22,84 18,23 |
-1,91% -6,28% |
12,39% 6,74% |
3,73% -15,82% |
||
|
VDAX-NEW 1M Deutschland |
16,44 16,15 |
0,29 1,78% |
17:30:00 23.09.2026 |
35,58 11,32 |
-2,14% -48,45% |
21,51% 1,92% |
-8,62% -27,22% |
||
|
VDAX-NEW 24M Deutschland |
18,89 19,02 |
-0,13 -0,69% |
17:30:00 23.09.2026 |
23,14 16,79 |
8,56% -17,04% |
-1,82% 7,64% |
4,94% -3,57% |
||
|
VDAX-NEW 2M Deutschland |
17,44 17,36 |
0,09 0,49% |
17:30:00 23.09.2026 |
32,10 14,08 |
-4,02% -41,42% |
12,01% -1,08% |
-1,64% -21,48% |
||
|
VDAX-NEW 3M Deutschland |
18,28 18,23 |
0,05 0,27% |
17:30:00 23.09.2026 |
30,88 15,54 |
-3,89% -37,10% |
8,29% -3,08% |
-1,67% -21,85% |
||
|
VDAX-NEW 6M Deutschland |
18,70 18,78 |
-0,08 -0,44% |
17:30:00 23.09.2026 |
29,26 17,38 |
-11,50% -27,49% |
0,81% -2,15% |
0,70% -23,74% |
||
|
VDAX-NEW 9M Deutschland |
19,51 19,61 |
-0,11 -0,54% |
17:30:00 23.09.2026 |
28,33 18,27 |
-3,18% -27,66% |
4,72% -0,56% |
2,85% -21,24% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,30 217,63 |
-1,33 -0,61% |
17:50:00 23.09.2026 |
243,15 182,19 |
-3,42% 11,31% |
-3,02% 16,37% |
30,68% 6,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,85 322,83 |
-1,98 -0,61% |
17:50:00 23.09.2026 |
350,06 262,30 |
-3,43% 14,68% |
-0,08% 19,89% |
44,19% 22,64% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868,28 873,64 |
-5,36 -0,61% |
17:50:00 23.09.2026 |
976,18 731,31 |
-3,44% 11,30% |
-3,03% 16,37% |
29,40% -1,36% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.446,08 1.455,02 |
-8,94 -0,61% |
17:50:00 23.09.2026 |
1.577,92 1.182,10 |
-3,44% 14,67% |
-0,09% 19,90% |
42,79% 15,06% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
92,68 95,61 |
-2,93 -3,06% |
17:50:00 23.09.2026 |
138,60 92,68 |
-5,09% -18,29% |
-33,13% -22,37% |
-40,02% -48,69% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
233,94 241,18 |
-7,24 -3,00% |
17:50:00 23.09.2026 |
349,17 233,94 |
-4,69% -18,31% |
-33,00% -22,45% |
-38,76% -40,92% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
599,26 617,81 |
-18,55 -3,00% |
17:50:00 23.09.2026 |
840,45 599,26 |
-4,68% -13,07% |
-28,70% -17,47% |
-25,23% -17,02% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
120,58 121,64 |
-1,06 -0,87% |
17:50:00 23.09.2026 |
126,19 89,02 |
6,85% 32,17% |
9,11% 20,14% |
249,51% 429,09% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
183,96 185,57 |
-1,61 -0,87% |
17:50:00 23.09.2026 |
192,50 132,06 |
6,86% 35,92% |
12,21% 25,11% |
295,70% 546,61% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
629,67 639,23 |
-9,56 -1,50% |
17:50:00 23.09.2026 |
873,03 393,02 |
-21,76% -1,67% |
12,00% 54,33% |
268,40% 400,53% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136,06 136,01 |
0,05 0,04% |
17:50:00 23.09.2026 |
139,07 109,85 |
4,98% 11,98% |
18,32% 19,55% |
10,35% -23,95% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
272,61 272,50 |
0,11 0,04% |
17:50:00 23.09.2026 |
278,64 212,32 |
4,99% 16,08% |
22,65% 23,92% |
25,39% -3,71% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
364,47 364,32 |
0,15 0,04% |
17:50:00 23.09.2026 |
372,54 294,22 |
4,98% 11,97% |
18,33% 19,57% |
13,41% -23,03% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
863,00 862,63 |
0,37 0,04% |
17:50:00 23.09.2026 |
882,10 672,07 |
4,98% 16,06% |
22,66% 23,95% |
28,88% -2,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
245,57 250,44 |
-4,87 -1,94% |
17:50:00 23.09.2026 |
291,34 183,60 |
-9,38% 32,06% |
-3,16% -15,05% |
-9,79% -74,76% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
288,94 294,67 |
-5,73 -1,94% |
17:50:00 23.09.2026 |
341,05 214,93 |
-9,37% 32,74% |
-2,67% -14,62% |
-8,86% -74,44% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
566,90 578,14 |
-11,24 -1,94% |
17:50:00 23.09.2026 |
671,35 423,52 |
-9,37% 32,19% |
-3,07% -14,89% |
-10,58% -74,56% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
688,09 701,73 |
-13,64 -1,94% |
17:50:00 23.09.2026 |
810,71 511,43 |
-9,36% 32,87% |
-2,57% -14,45% |
-9,65% -74,26% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,71 92,36 |
0,35 0,38% |
17:50:00 23.09.2026 |
119,29 90,20 |
-4,36% -6,74% |
-11,17% -22,25% |
-2,38% -33,97% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
153,98 153,40 |
0,58 0,38% |
17:50:00 23.09.2026 |
191,96 149,81 |
-1,96% -3,75% |
-8,32% -19,75% |
5,09% -25,00% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
145,23 144,64 |
0,59 0,41% |
17:50:00 23.09.2026 |
192,53 141,15 |
-4,95% -8,14% |
-13,07% -24,46% |
-3,75% -39,60% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
264,16 263,09 |
1,07 0,41% |
17:50:00 23.09.2026 |
340,92 256,74 |
-2,37% -5,65% |
-10,71% -22,41% |
1,86% -32,41% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130,31 131,25 |
-0,94 -0,72% |
17:50:00 23.09.2026 |
137,31 106,32 |
9,29% 22,45% |
7,22% 7,14% |
32,12% -14,49% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
229,03 230,68 |
-1,65 -0,72% |
17:50:00 23.09.2026 |
241,20 179,80 |
9,96% 27,27% |
11,43% 11,38% |
46,81% 3,59% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
306,63 309,30 |
-2,67 -0,86% |
17:50:00 23.09.2026 |
325,23 245,42 |
10,35% 24,68% |
8,67% 9,22% |
37,52% -32,49% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
563,07 567,96 |
-4,89 -0,86% |
17:50:00 23.09.2026 |
597,21 432,87 |
10,97% 29,81% |
13,14% 13,74% |
52,91% -20,10% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
61,69 61,91 |
-0,22 -0,36% |
17:50:00 23.09.2026 |
97,43 61,69 |
-16,28% -16,22% |
-25,44% -31,95% |
-28,28% -63,61% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
108,14 108,53 |
-0,39 -0,36% |
17:50:00 23.09.2026 |
162,50 108,14 |
-16,07% -11,94% |
-21,64% -28,47% |
-19,80% -57,06% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
160,52 161,10 |
-0,58 -0,36% |
17:50:00 23.09.2026 |
257,68 160,52 |
-16,88% -16,98% |
-26,18% -32,93% |
-25,56% -66,96% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
337,27 338,50 |
-1,23 -0,36% |
17:50:00 23.09.2026 |
514,40 337,27 |
-16,65% -12,62% |
-22,30% -29,40% |
-16,31% -59,78% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
304,31 302,07 |
2,24 0,74% |
17:50:00 23.09.2026 |
317,03 223,84 |
13,28% 15,68% |
25,74% 26,60% |
79,53% 90,27% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
517,91 514,10 |
3,81 0,74% |
17:50:00 23.09.2026 |
539,56 374,59 |
13,28% 17,64% |
27,88% 28,75% |
89,00% 108,37% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
182,83 188,61 |
-5,78 -3,06% |
17:50:00 23.09.2026 |
257,03 182,83 |
-4,82% -13,09% |
-28,87% -17,42% |
-26,92% -29,32% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
583,53 572,39 |
11,14 1,95% |
17:50:00 23.09.2026 |
676,32 413,47 |
-0,77% 24,91% |
26,55% 1,14% |
107,66% -11,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
913,49 905,62 |
7,87 0,87% |
17:50:00 23.09.2026 |
1.157,32 832,35 |
2,48% 0,58% |
-12,24% -16,14% |
72,82% 76,58% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.266,32 1.255,41 |
10,91 0,87% |
17:50:00 23.09.2026 |
1.577,00 1.153,52 |
2,48% 2,32% |
-10,72% -14,69% |
81,77% 92,02% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
277,12 280,73 |
-3,61 -1,29% |
17:50:00 23.09.2026 |
325,08 255,20 |
5,76% 0,77% |
-7,14% -8,00% |
39,15% -3,66% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
397,78 402,97 |
-5,19 -1,29% |
17:50:00 23.09.2026 |
457,44 366,14 |
5,82% 2,79% |
-5,25% -6,13% |
48,23% 7,57% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
638,23 646,65 |
-8,42 -1,30% |
17:50:00 23.09.2026 |
749,00 587,01 |
5,84% 0,79% |
-7,21% -7,92% |
38,88% -13,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.007,89 1.021,20 |
-13,31 -1,30% |
17:50:00 23.09.2026 |
1.159,70 926,85 |
5,86% 2,80% |
-5,34% -6,06% |
48,12% -3,12% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
430,40 431,97 |
-1,57 -0,36% |
17:50:00 23.09.2026 |
469,53 328,65 |
-2,45% 16,36% |
15,28% 29,04% |
187,35% 156,34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.192,57 1.196,92 |
-4,35 -0,36% |
17:50:00 23.09.2026 |
1.300,97 910,53 |
-2,45% 16,37% |
15,29% 29,06% |
190,53% 165,06% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.215,92 2.224,00 |
-8,08 -0,36% |
17:50:00 23.09.2026 |
2.417,09 1.667,51 |
-2,45% 16,38% |
16,98% 30,94% |
207,94% 195,57% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54,47 55,33 |
-0,86 -1,55% |
17:50:00 23.09.2026 |
63,88 31,86 |
-4,12% 3,48% |
32,98% 68,59% |
43,99% 35,26% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65,03 66,06 |
-1,03 -1,56% |
17:50:00 23.09.2026 |
76,17 37,99 |
-4,07% 3,60% |
33,18% 68,78% |
45,35% 38,39% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
308,87 316,56 |
-7,69 -2,43% |
17:50:00 23.09.2026 |
366,77 171,13 |
-3,19% 0,55% |
34,11% 76,67% |
67,97% 61,94% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
361,86 370,87 |
-9,01 -2,43% |
17:50:00 23.09.2026 |
429,61 200,45 |
-3,19% 0,57% |
34,14% 76,70% |
68,84% 64,09% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
154,21 156,34 |
-2,13 -1,36% |
17:50:00 23.09.2026 |
192,14 152,25 |
-5,70% -7,87% |
-7,66% -4,42% |
-9,46% -32,02% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
349,73 354,40 |
-4,67 -1,32% |
17:50:00 23.09.2026 |
436,24 344,86 |
-5,78% -7,94% |
-7,58% -4,44% |
-9,67% -29,23% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
224,37 228,04 |
-3,67 -1,61% |
17:50:00 23.09.2026 |
292,85 205,71 |
-17,10% 8,50% |
-12,00% -19,66% |
-24,05% -54,12% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,00 305,94 |
-4,94 -1,61% |
17:50:00 23.09.2026 |
386,59 271,55 |
-17,10% 10,26% |
-10,58% -18,35% |
-21,47% -51,39% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
542,35 551,24 |
-8,89 -1,61% |
17:50:00 23.09.2026 |
707,96 497,24 |
-17,10% 8,50% |
-12,01% -19,66% |
-22,33% -53,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
760,64 773,11 |
-12,47 -1,61% |
17:50:00 23.09.2026 |
977,00 686,20 |
-17,10% 10,26% |
-10,58% -18,35% |
-19,69% -50,32% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,65 273,38 |
-2,73 -1,00% |
17:50:00 23.09.2026 |
298,50 215,96 |
10,90% 24,36% |
-0,36% -1,76% |
-20,29% -38,39% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
357,53 361,14 |
-3,61 -1,00% |
17:50:00 23.09.2026 |
392,70 271,05 |
10,90% 30,89% |
4,88% 3,40% |
-10,79% -27,23% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339,04 338,12 |
0,92 0,27% |
17:50:00 23.09.2026 |
510,75 304,23 |
8,07% -11,00% |
-27,62% -32,43% |
-2,60% -22,75% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,47 434,29 |
1,18 0,27% |
17:50:00 23.09.2026 |
641,20 382,22 |
8,07% -9,02% |
-26,01% -30,87% |
2,71% -17,17% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,27 159,91 |
-0,64 -0,40% |
17:50:00 23.09.2026 |
173,62 96,88 |
14,81% 29,65% |
23,50% 59,03% |
1,28% -9,51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
235,64 236,58 |
-0,94 -0,40% |
17:50:00 23.09.2026 |
256,86 142,25 |
14,82% 30,63% |
24,44% 60,23% |
4,01% -1,48% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
271,85 272,94 |
-1,09 -0,40% |
17:50:00 23.09.2026 |
296,33 165,33 |
14,81% 29,66% |
23,50% 59,06% |
-0,14% -8,67% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
457,41 459,24 |
-1,83 -0,40% |
17:50:00 23.09.2026 |
498,60 276,09 |
14,83% 30,64% |
24,43% 60,26% |
2,55% -0,46% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,66 243,76 |
2,90 1,19% |
17:50:00 23.09.2026 |
265,45 200,71 |
8,94% 9,70% |
1,56% -1,59% |
27,85% -4,55% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
479,83 474,22 |
5,61 1,18% |
17:50:00 23.09.2026 |
531,80 390,46 |
8,93% 6,56% |
-1,39% -4,44% |
15,16% -15,12% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
714,89 706,52 |
8,37 1,18% |
17:50:00 23.09.2026 |
769,40 581,73 |
8,94% 9,71% |
1,55% -1,60% |
22,73% -4,65% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
486,63 487,56 |
-0,93 -0,19% |
17:50:00 23.09.2026 |
547,33 398,27 |
10,28% 13,51% |
0,01% 9,29% |
-11,25% -53,24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,55 560,63 |
-1,08 -0,19% |
17:50:00 23.09.2026 |
621,09 456,29 |
10,68% 14,07% |
1,34% 10,74% |
-8,76% -51,37% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
658,15 659,42 |
-1,27 -0,19% |
17:50:00 23.09.2026 |
740,19 538,57 |
10,28% 13,54% |
0,03% 9,33% |
-10,21% -46,47% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
795,01 796,54 |
-1,53 -0,19% |
17:50:00 23.09.2026 |
882,37 648,19 |
10,69% 14,10% |
1,36% 10,79% |
-7,68% -44,14% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
371,95 372,25 |
-0,30 -0,08% |
17:50:00 23.09.2026 |
478,93 331,07 |
9,67% 4,32% |
-12,62% -17,78% |
-23,25% -46,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
489,48 489,87 |
-0,39 -0,08% |
17:50:00 23.09.2026 |
615,43 434,98 |
9,74% 4,78% |
-10,52% -15,79% |
-18,70% -41,89% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
892,77 893,47 |
-0,70 -0,08% |
17:50:00 23.09.2026 |
1.149,74 794,54 |
9,68% 4,31% |
-12,64% -17,79% |
-22,24% -50,34% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.242,96 1.243,94 |
-0,98 -0,08% |
17:50:00 23.09.2026 |
1.563,02 1.104,41 |
9,74% 4,77% |
-10,53% -15,80% |
-17,64% -45,94% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155,06 159,69 |
-4,63 -2,90% |
17:50:00 23.09.2026 |
185,87 96,80 |
26,37% 34,07% |
27,79% -16,58% |
67,05% -6,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
196,80 202,69 |
-5,89 -2,91% |
17:50:00 23.09.2026 |
235,91 122,86 |
26,36% 34,06% |
27,78% -16,58% |
69,87% -0,97% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
429,26 442,10 |
-12,84 -2,90% |
17:50:00 23.09.2026 |
514,56 267,98 |
26,37% 34,06% |
27,79% -16,58% |
56,51% -12,36% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
566,83 583,78 |
-16,95 -2,90% |
17:50:00 23.09.2026 |
679,47 353,85 |
26,37% 34,07% |
27,79% -16,58% |
59,15% -6,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
550,58 551,20 |
-0,62 -0,11% |
17:50:00 23.09.2026 |
643,27 435,09 |
15,09% 26,54% |
-11,46% -9,00% |
-10,42% -45,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
707,42 708,22 |
-0,80 -0,11% |
17:50:00 23.09.2026 |
810,65 548,58 |
15,55% 28,95% |
-9,72% -7,22% |
-5,26% -40,54% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.414,09 1.415,76 |
-1,67 -0,12% |
17:50:00 23.09.2026 |
1.642,02 1.107,82 |
15,73% 27,65% |
-11,14% -8,66% |
-9,06% -43,45% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.851,66 1.853,85 |
-2,19 -0,12% |
17:50:00 23.09.2026 |
2.110,13 1.424,39 |
16,07% 30,00% |
-9,46% -6,93% |
-3,94% -38,43% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
589,69 576,79 |
12,90 2,24% |
17:50:00 23.09.2026 |
767,86 409,73 |
37,35% 25,47% |
-8,25% -18,84% |
44,55% 37,00% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
782,67 765,54 |
17,13 2,24% |
17:50:00 23.09.2026 |
1.002,25 543,82 |
37,36% 27,59% |
-6,71% -17,47% |
50,13% 47,36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
957,77 936,78 |
20,99 2,24% |
17:50:00 23.09.2026 |
1.247,24 664,86 |
37,48% 25,52% |
-8,23% -18,81% |
45,68% 42,63% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.330,41 1.301,25 |
29,16 2,24% |
17:50:00 23.09.2026 |
1.703,95 923,55 |
37,48% 27,63% |
-6,69% -17,45% |
51,30% 53,60% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,93 29,47 |
0,46 1,56% |
17:50:00 23.09.2026 |
57,94 27,21 |
-38,12% -27,30% |
-2,82% 4,61% |
38,50% 14,19% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94,49 92,05 |
2,44 2,65% |
17:50:00 23.09.2026 |
239,61 80,11 |
-50,56% -38,40% |
-0,53% 5,87% |
42,71% 4,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
118,45 115,39 |
3,06 2,65% |
17:50:00 23.09.2026 |
300,23 100,38 |
-50,56% -38,37% |
-0,49% 5,92% |
43,40% 7,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,84 26,73 |
0,11 0,41% |
17:50:00 23.09.2026 |
30,05 20,26 |
4,88% 24,84% |
-0,07% 14,46% |
-86,59% -89,81% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,75 42,58 |
0,17 0,40% |
17:50:00 23.09.2026 |
47,86 32,26 |
4,88% 24,82% |
-0,07% 18,32% |
-45,46% -75,90% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.535,36 1.576,19 |
-40,83 -2,59% |
17:50:00 23.09.2026 |
2.304,61 824,40 |
-26,27% 47,97% |
54,47% 77,33% |
81,70% 59,63% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.859,96 1.909,42 |
-49,46 -2,59% |
17:50:00 23.09.2026 |
2.791,82 991,42 |
-26,27% 48,01% |
55,60% 78,63% |
86,65% 67,49% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.030,63 1.058,04 |
-27,41 -2,59% |
17:50:00 23.09.2026 |
1.546,97 553,37 |
-26,27% 47,97% |
54,48% 77,33% |
81,01% 56,05% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.246,78 1.279,93 |
-33,15 -2,59% |
17:50:00 23.09.2026 |
1.871,40 664,55 |
-26,27% 48,02% |
55,61% 78,63% |
86,02% 63,62% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132,58 134,38 |
-1,80 -1,34% |
17:50:00 23.09.2026 |
158,57 129,35 |
-8,72% -6,65% |
-6,14% -13,20% |
4,25% -20,17% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
261,65 265,21 |
-3,56 -1,34% |
17:50:00 23.09.2026 |
312,94 255,28 |
-8,72% -6,65% |
-6,14% -13,20% |
5,08% -20,70% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
469,96 476,35 |
-6,39 -1,34% |
17:50:00 23.09.2026 |
546,45 458,53 |
-8,72% -3,98% |
-3,45% -10,71% |
13,33% -9,51% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,94 50,56 |
-0,62 -1,23% |
17:50:00 23.09.2026 |
53,91 37,97 |
3,29% -0,52% |
14,94% 30,46% |
25,64% 29,38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,92 111,30 |
-1,38 -1,24% |
17:50:00 23.09.2026 |
116,82 81,53 |
3,29% 1,99% |
17,83% 33,76% |
38,32% 49,82% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,39 186,69 |
-2,30 -1,23% |
17:50:00 23.09.2026 |
199,09 140,12 |
3,29% -0,53% |
14,95% 30,55% |
55,62% 58,98% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,94 501,11 |
-6,17 -1,23% |
17:50:00 23.09.2026 |
526,06 366,85 |
3,29% 1,98% |
17,85% 33,84% |
71,19% 86,62% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.125,50 1.142,58 |
-17,08 -1,49% |
17:50:00 23.09.2026 |
1.558,82 692,29 |
-21,76% -0,21% |
13,65% 56,61% |
302,27% 491,59% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
91,82 92,76 |
-0,94 -1,01% |
17:50:00 23.09.2026 |
119,60 91,82 |
-13,40% -15,36% |
-15,19% -14,82% |
-30,19% -37,47% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163,00 164,68 |
-1,68 -1,02% |
17:50:00 23.09.2026 |
200,15 160,32 |
-9,43% -10,21% |
-10,04% -9,64% |
-18,55% -23,45% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
332,40 326,86 |
5,54 1,69% |
17:50:00 23.09.2026 |
384,41 244,03 |
-2,07% 22,43% |
23,81% 2,49% |
94,67% -21,52% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
426,84 419,72 |
7,12 1,70% |
17:50:00 23.09.2026 |
491,00 310,85 |
-1,84% 23,42% |
24,81% 3,32% |
100,66% -17,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
788,05 773,00 |
15,05 1,95% |
17:50:00 23.09.2026 |
910,87 555,11 |
-0,77% 25,64% |
27,30% 1,74% |
112,38% -7,93% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
710,08 712,67 |
-2,59 -0,36% |
17:50:00 23.09.2026 |
774,56 534,41 |
-2,45% 16,37% |
16,97% 30,92% |
204,48% 185,44% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
235,81 239,08 |
-3,27 -1,37% |
17:50:00 23.09.2026 |
285,44 226,17 |
-5,70% -5,18% |
-4,95% -1,61% |
-1,30% -21,95% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
601,16 609,19 |
-8,03 -1,32% |
17:50:00 23.09.2026 |
728,36 575,80 |
-5,78% -5,22% |
-4,86% -1,62% |
-1,55% -18,65% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,50 4,53 |
-0,03 -0,66% |
17:50:00 23.09.2026 |
6,05 4,50 |
-9,27% -11,94% |
-21,33% -17,43% |
-7,22% -42,23% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,53 6,58 |
-0,05 -0,76% |
17:50:00 23.09.2026 |
8,49 6,53 |
-7,90% -8,93% |
-18,68% -14,64% |
2,19% -33,23% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
184,84 183,14 |
1,70 0,93% |
17:50:00 23.09.2026 |
215,18 181,17 |
-3,32% -4,94% |
-9,72% -8,94% |
27,18% -18,16% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
408,61 404,86 |
3,75 0,93% |
17:50:00 23.09.2026 |
448,27 386,92 |
1,38% 0,87% |
-4,20% -2,22% |
54,35% 12,08% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,47 40,83 |
0,64 1,57% |
17:50:00 23.09.2026 |
79,92 37,53 |
-38,11% -26,98% |
-2,38% 5,07% |
41,63% 18,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,25 32,13 |
0,12 0,37% |
17:50:00 23.09.2026 |
35,98 24,29 |
5,08% 25,10% |
0,28% 14,85% |
-86,08% -89,22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,73 60,50 |
0,23 0,38% |
17:50:00 23.09.2026 |
67,75 45,74 |
5,07% 25,09% |
0,30% 18,75% |
-42,79% -73,70% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
202,24 205,00 |
-2,76 -1,35% |
17:50:00 23.09.2026 |
235,16 197,33 |
-8,72% -3,98% |
-3,45% -10,71% |
12,42% -9,71% |
||
|
QIX Deutschland Deutschland |
17.303,58 17.493,10 |
-189,52 -1,08% |
17:59:49 23.09.2026 |
18.367,63 15.449,95 |
-1,05% 8,17% |
2,54% 6,06% |
17,07% -1,27% |
||
|
XDAXDAX Deutschland |
25.356,20 25.694,65 |
-338,45 -1,32% |
22:15:00 23.09.2026 |
26.618,74 21.863,81 |
2,69% 10,86% |
3,27% 6,98% |
64,31% 63,01% |
||
|
Scale All Share Deutschland |
1.534,65 1.510,35 |
24,30 1,61% |
17:50:00 23.09.2026 |
1.756,41 1.284,61 |
-3,33% 15,32% |
11,69% 14,15% |
32,08% -20,15% |
||
|
Scale All Share (Kursindex) Deutschland |
1.346,06 1.324,75 |
21,31 1,61% |
17:50:00 23.09.2026 |
1.555,94 1.145,74 |
-3,62% 13,41% |
9,84% 12,26% |
25,43% -25,90% |
||
|
QIX Dividenden Europa Deutschland |
18.556,68 18.640,20 |
-83,52 -0,45% |
22:29:53 23.09.2026 |
19.355,30 16.216,24 |
3,35% 10,31% |
9,31% 13,94% |
49,05% 44,90% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,60 287,40 |
-0,80 -0,28% |
22:57:28 23.09.2026 |
298,80 241,50 |
-0,31% 11,43% |
11,73% 12,61% |
18,43% -15,21% |
||
|
Scale 30 Deutschland |
1.206,60 1.193,63 |
12,97 1,09% |
17:50:00 23.09.2026 |
1.349,80 995,51 |
-1,58% 14,98% |
13,71% 15,85% |
23,84% -31,46% |
||
|
Scale 30 (Kursindex) Deutschland |
1.051,47 1.040,17 |
11,30 1,09% |
17:50:00 23.09.2026 |
1.187,69 883,20 |
-1,86% 12,94% |
11,69% 13,80% |
16,98% -36,70% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191,23 192,21 |
-0,98 -0,51% |
22:49:53 23.09.2026 |
240,38 117,24 |
-15,29% 27,44% |
45,05% 60,33% |
48,13% 36,95% |
||
|
DAX Uncapped Deutschland |
1.923,33 1.943,02 |
-19,69 -1,01% |
17:50:00 23.09.2026 |
2.053,89 1.706,22 |
3,25% 8,03% |
-2,12% 1,56% |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,35 2.240,08 |
-14,73 -0,66% |
17:50:00 23.09.2026 |
2.331,15 1.924,77 |
2,71% 11,67% |
2,93% 6,72% |
- - |
||
|
UniRoEcoNTR USD Idx Deutschland |
116,25 117,50 |
-1,25 -1,06% |
22:49:58 23.09.2026 |
118,14 110,35 |
- - |
- - |
- - |
