Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
14.185,94
13.964,38
221,56
1,59%
17:55:00
17.05.2022
16.290,19
12.438,85
-7,08%
-12,71%
-11,45%
-7,86%
15,91%
12,31%
TecDAX
Deutschland
3.110,54
3.074,01
36,53
1,19%
17:55:00
17.05.2022
4.010,04
2.895,03
-5,35%
-21,25%
-20,79%
-6,77%
8,49%
41,51%
MDAX
Deutschland
29.370,50
28.931,90
438,60
1,52%
17:55:00
17.05.2022
36.428,86
27.386,56
-12,04%
-18,66%
-17,24%
-8,57%
13,87%
18,98%
SDAX
Deutschland
13.379,95
13.186,44
193,51
1,47%
17:55:00
17.05.2022
17.450,14
12.403,95
-9,93%
-22,24%
-20,10%
-14,94%
18,08%
23,68%
Prime All Share
Deutschland
5.816,02
5.723,95
92,07
1,61%
17:55:00
17.05.2022
6.759,87
5.151,21
-7,62%
-13,76%
-12,44%
-7,26%
15,35%
16,51%
DIMAX
Deutschland
126,59
126,35
0,24
0,19%
22:49:05
17.05.2022
188,59
121,31
-18,07%
-25,76%
-21,81%
-20,94%
-13,53%
12,86%
LDAX
Deutschland
14.218,01
14.011,67
206,34
1,47%
22:01:00
17.05.2022
16.276,05
12.558,82
-6,22%
-12,41%
-11,45%
-7,69%
16,10%
12,99%
LMDAX
Deutschland
29.436,97
29.007,09
429,88
1,48%
22:01:00
17.05.2022
36.319,32
27.901,81
-11,44%
-18,50%
-17,26%
-8,51%
14,21%
19,32%
LSDAX
Deutschland
13.356,47
13.160,58
195,89
1,49%
22:01:00
17.05.2022
17.394,90
12.556,55
-10,07%
-22,47%
-20,21%
-14,89%
17,90%
23,34%
LTecDAX
Deutschland
3.110,67
3.079,31
31,36
1,02%
22:01:00
17.05.2022
3.991,70
2.902,21
-4,83%
-21,05%
-20,91%
-6,96%
8,53%
41,99%
Technology All Share
Deutschland
4.194,49
4.134,99
59,50
1,44%
17:55:00
17.05.2022
5.709,17
3.905,31
-5,95%
-23,27%
-21,92%
-10,34%
24,60%
66,50%
HDAX
Deutschland
7.829,43
7.707,18
122,25
1,59%
17:55:00
17.05.2022
9.073,63
6.918,62
-7,53%
-13,51%
-12,20%
-6,98%
14,55%
15,91%
CDAX
Deutschland
1.287,00
1.268,05
18,95
1,49%
17:55:00
17.05.2022
1.529,56
1.152,19
-9,71%
-15,62%
-13,87%
-10,42%
12,42%
11,37%
DivDAX
Deutschland
171,95
169,80
2,15
1,27%
17:55:00
17.05.2022
199,76
154,86
-11,84%
-10,46%
-10,56%
-10,23%
7,81%
-0,05%
LEVDAX
Deutschland
13.368,93
12.957,59
411,34
3,17%
17:55:05
17.05.2022
18.185,22
10.394,64
-15,52%
-26,13%
-23,64%
-18,16%
14,01%
3,38%
GEX
Deutschland
2.633,04
2.594,31
38,73
1,49%
17:55:00
17.05.2022
4.197,41
2.425,01
-15,48%
-34,66%
-30,83%
-27,02%
7,71%
0,99%
DivDAX
Deutschland
395,08
390,12
4,96
1,27%
17:55:00
17.05.2022
438,32
340,64
-7,92%
-6,23%
-6,34%
-5,79%
22,29%
22,39%
DAXsector Automobile
Deutschland
1.813,16
1.783,81
29,35
1,65%
17:55:00
17.05.2022
2.132,94
1.471,58
-11,97%
-12,92%
-7,62%
-5,26%
35,26%
15,05%
DAXsector Chemicals
Deutschland
3.830,46
3.747,29
83,17
2,22%
17:55:00
17.05.2022
4.151,10
3.224,94
1,74%
-3,37%
-4,80%
6,15%
44,26%
35,02%
DAXsector Consumer
Deutschland
1.622,96
1.604,96
18,00
1,12%
17:55:00
17.05.2022
2.470,25
1.466,39
-14,39%
-26,08%
-20,68%
-28,76%
-18,00%
-20,33%
DAXsector Financial Services
Deutschland
2.241,75
2.224,74
17,01
0,76%
17:55:00
17.05.2022
2.998,78
2.164,43
-13,76%
-18,73%
-15,50%
-13,45%
-4,78%
30,26%
DAXsector Industrial
Deutschland
7.652,70
7.473,55
179,15
2,40%
17:55:00
17.05.2022
9.279,63
6.862,29
-10,90%
-15,84%
-15,66%
-7,35%
11,25%
15,64%
DAXsector Insurance
Deutschland
1.319,06
1.299,13
19,93
1,53%
17:55:00
17.05.2022
1.463,59
1.118,82
-6,11%
0,64%
-2,42%
-1,16%
16,85%
55,51%
DAXsector Media
Deutschland
394,96
392,08
2,88
0,73%
17:55:00
17.05.2022
480,29
364,81
-6,80%
-14,66%
-12,54%
-11,79%
15,27%
-4,60%
DAXsector Pharma & Healthcare
Deutschland
4.957,79
4.899,59
58,20
1,19%
17:55:00
17.05.2022
5.350,09
4.267,37
3,16%
-5,14%
-4,74%
1,38%
21,98%
-9,46%
DAXsector Retail
Deutschland
390,50
385,04
5,46
1,42%
17:55:00
17.05.2022
1.043,91
337,11
-33,16%
-59,29%
-51,16%
-54,43%
-0,73%
-12,02%
DAXsector Software
Deutschland
29.072,51
28.779,23
293,28
1,02%
17:55:00
17.05.2022
40.348,32
27.830,45
-10,81%
-25,83%
-24,99%
-16,81%
-22,02%
2,27%
DAXsector Technology
Deutschland
1.637,54
1.604,42
33,12
2,06%
17:55:00
17.05.2022
2.364,52
1.458,22
-8,03%
-29,62%
-25,77%
-7,40%
60,32%
51,00%
DAXsector Telecommunication
Deutschland
325,87
325,28
0,59
0,18%
17:55:00
17.05.2022
331,73
254,14
7,88%
10,69%
11,87%
9,63%
32,67%
24,79%
DAXsector Transportation & Logistics
Deutschland
1.283,11
1.253,24
29,87
2,38%
17:55:00
17.05.2022
1.690,03
1.141,28
-14,48%
-19,97%
-20,82%
-12,55%
37,75%
43,07%
DAXsector Utilities
Deutschland
1.188,87
1.188,34
0,53
0,04%
17:55:00
17.05.2022
1.253,93
975,68
-3,06%
7,57%
-1,45%
16,50%
50,72%
123,19%
VDAX-NEW
Deutschland
25,81
27,54
-1,73
-6,29%
17:30:00
17.05.2022
48,62
15,00
-7,26%
64,81%
48,76%
15,02%
66,09%
76,54%
DAXplus Seasonal Strategy
Deutschland
66.831,23
65.787,41
1.043,82
1,59%
17:55:00
17.05.2022
76.739,14
58.610,09
-7,08%
-12,71%
-11,45%
-6,15%
11,73%
6,93%
DAXplus Export Strategy
Deutschland
708,32
694,25
14,07
2,03%
17:55:00
17.05.2022
890,43
634,17
-4,21%
-19,37%
-15,25%
-9,89%
11,81%
21,02%
DAXplus Covered Call
Deutschland
1.013,82
997,94
15,88
1,59%
17:45:05
17.05.2022
1.131,63
874,56
-5,15%
-10,14%
-9,09%
-4,93%
1,63%
0,82%
DAXplus Protective Put
Deutschland
732,85
726,15
6,70
0,92%
17:45:05
17.05.2022
860,36
705,70
-7,36%
-13,61%
-11,03%
-13,01%
20,68%
17,25%
DAX Kursindex
Deutschland
5.824,27
5.733,21
91,06
1,59%
17:55:00
17.05.2022
6.883,35
5.240,59
-9,47%
-15,18%
-13,93%
-10,78%
6,17%
-2,97%
MDAX Kursindex
Deutschland
15.234,44
15.007,24
227,20
1,51%
17:55:00
17.05.2022
19.001,33
14.475,93
-12,86%
-19,43%
-18,01%
-10,10%
8,40%
8,30%
SDAX Kursindex
Deutschland
6.137,39
6.050,26
87,13
1,44%
17:55:00
17.05.2022
8.036,75
5.842,56
-10,33%
-22,72%
-20,54%
-16,06%
13,04%
13,77%
TecDAX Kursindex
Deutschland
2.366,95
2.339,09
27,86
1,19%
17:55:00
17.05.2022
3.080,27
2.206,75
-6,10%
-21,99%
-21,53%
-8,09%
4,42%
31,60%
HDAX Kursindex
Deutschland
3.376,45
3.323,69
52,76
1,59%
17:55:00
17.05.2022
4.007,05
3.148,48
-9,69%
-15,73%
-14,43%
-9,73%
5,83%
1,46%
GEX Kursindex
Deutschland
2.044,45
2.014,38
30,07
1,49%
17:55:00
17.05.2022
3.266,44
1.882,93
-15,48%
-34,67%
-30,83%
-27,63%
3,62%
-5,03%
CDAX Kursindex
Deutschland
553,23
545,11
8,12
1,49%
17:55:00
17.05.2022
674,56
524,92
-12,04%
-17,99%
-16,28%
-13,28%
3,31%
-3,18%
Classic All Share
Deutschland
9.620,82
9.478,73
142,09
1,50%
17:55:00
17.05.2022
11.716,33
8.872,18
-12,82%
-17,23%
-15,73%
-9,02%
9,60%
18,04%
Classic All Share Kursindex
Deutschland
6.313,20
6.221,29
91,91
1,48%
17:55:00
17.05.2022
7.758,03
6.064,09
-13,88%
-18,27%
-16,78%
-10,72%
4,03%
7,25%
General All Share
Deutschland
3.538,21
3.537,30
0,91
0,03%
17:55:00
17.05.2022
3.951,02
3.193,80
-8,00%
-2,86%
-6,78%
2,92%
70,39%
66,59%
General All Share Kursindex
Deutschland
2.306,55
2.305,92
0,63
0,03%
17:55:00
17.05.2022
2.617,14
2.178,35
-9,71%
-4,71%
-8,51%
0,43%
61,76%
53,39%
Prime All Share Kursindex
Deutschland
3.377,98
3.324,57
53,41
1,61%
17:55:00
17.05.2022
4.019,39
3.157,72
-9,73%
-15,92%
-14,61%
-9,95%
6,72%
2,21%
Technology All Share Kursindex
Deutschland
3.234,51
3.188,60
45,91
1,44%
17:55:00
17.05.2022
4.436,48
3.012,27
-6,66%
-23,86%
-22,52%
-11,58%
20,43%
56,16%
HDAX Hedged
Deutschland
448,25
441,32
6,93
1,57%
19:15:01
17.05.2022
514,92
407,39
-7,13%
-12,70%
-11,72%
-5,81%
21,05%
28,98%
XDAX
Deutschland
14.237,15
14.020,90
216,25
1,54%
22:15:00
17.05.2022
16.300,27
12.484,95
-6,18%
-12,49%
-11,34%
-7,75%
16,62%
13,36%
REX 1-jährige Kursindex
Deutschland
107,60
107,62
-0,02
-0,02%
13:00:00
17.05.2022
108,41
107,54
-0,55%
-0,71%
-0,59%
-0,50%
-0,44%
-0,55%
REX 2-jährige Kursindex
Deutschland
114,49
114,53
-0,04
-0,04%
13:00:00
17.05.2022
116,84
114,13
-1,28%
-1,92%
-1,65%
-1,62%
-1,55%
-1,57%
REX 3-jährige Kursindex
Deutschland
120,93
121,00
-0,07
-0,05%
13:00:00
17.05.2022
125,34
120,29
-1,91%
-3,16%
-2,79%
-2,86%
-2,77%
-2,60%
REX 4-jährige Kursindex
Deutschland
127,11
127,18
-0,07
-0,06%
13:00:00
17.05.2022
133,83
126,24
-2,49%
-4,36%
-3,89%
-4,04%
-3,95%
-3,44%
REX 5-jährige Kursindex
Deutschland
133,39
133,45
-0,06
-0,05%
13:00:00
17.05.2022
142,50
132,37
-3,08%
-5,43%
-4,90%
-5,05%
-4,97%
-4,02%
REX 6-jährige Kursindex
Deutschland
140,17
140,20
-0,03
-0,02%
13:00:00
17.05.2022
151,73
139,01
-3,70%
-6,40%
-5,81%
-5,88%
-5,79%
-4,33%
REX 7-jährige Kursindex
Deutschland
146,76
146,77
0,00
0,00%
13:00:00
17.05.2022
160,82
145,45
-4,38%
-7,30%
-6,68%
-6,58%
-6,47%
-4,42%
REX 8-jährige Kursindex
Deutschland
152,36
152,36
0,01
0,01%
13:00:00
17.05.2022
168,95
150,92
-5,10%
-8,19%
-7,58%
-7,26%
-7,07%
-4,38%
REX 9-jährige Kursindex
Deutschland
156,63
156,67
-0,03
-0,02%
13:00:00
17.05.2022
175,94
155,05
-5,80%
-9,15%
-8,61%
-8,04%
-7,70%
-4,37%
REX 10-jährige Kursindex
Deutschland
158,99
159,15
-0,17
-0,10%
13:00:00
17.05.2022
181,38
157,19
-6,44%
-10,27%
-9,92%
-9,12%
-8,47%
-4,53%
REX Gesamt Kursindex
Deutschland
136,01
136,06
-0,04
-0,03%
13:00:00
17.05.2022
146,62
135,04
-3,69%
-6,10%
-5,61%
-5,47%
-5,30%
-3,66%
REX 1-jährige Laufzeiten Performance
Deutschland
271,83
271,88
-0,05
-0,02%
13:00:00
17.05.2022
274,97
271,67
-0,58%
-0,94%
-0,71%
-1,13%
-2,53%
-4,02%
REX 2-jährige Laufzeiten Performance
Deutschland
310,85
310,97
-0,12
-0,04%
13:00:00
17.05.2022
318,11
309,79
-1,21%
-1,99%
-1,63%
-2,08%
-3,50%
-4,43%
REX 3-jährige Laufzeiten Performance
Deutschland
355,37
355,55
-0,19
-0,05%
13:00:00
17.05.2022
368,96
353,42
-1,79%
-3,15%
-2,69%
-3,18%
-4,50%
-4,70%
REX 4-jährige Laufzeiten Performance
Deutschland
404,34
404,57
-0,22
-0,05%
13:00:00
17.05.2022
426,06
401,48
-2,36%
-4,29%
-3,77%
-4,25%
-5,40%
-4,74%
REX 5-jährige Laufzeiten Performance
Deutschland
456,56
456,76
-0,20
-0,04%
13:00:00
17.05.2022
487,87
452,97
-2,95%
-5,35%
-4,77%
-5,17%
-6,12%
-4,54%
REX 7-jährige Laufzeiten Performance
Deutschland
556,51
556,49
0,01
0,00%
13:00:00
17.05.2022
609,46
551,40
-4,25%
-7,19%
-6,54%
-6,56%
-7,03%
-3,53%
REX 8-jährige Laufzeiten Performance
Deutschland
591,94
591,88
0,06
0,01%
13:00:00
17.05.2022
655,73
586,18
-4,93%
-8,06%
-7,42%
-7,18%
-7,37%
-2,92%
REX 9-jährige Laufzeiten Performance
Deutschland
610,80
610,90
-0,10
-0,02%
13:00:00
17.05.2022
684,99
604,42
-5,58%
-8,97%
-8,39%
-7,91%
-7,77%
-2,44%
REX 10-jährige Laufzeiten Performance
Deutschland
608,67
609,27
-0,61
-0,10%
13:00:00
17.05.2022
692,71
601,56
-6,13%
-10,00%
-9,59%
-8,93%
-8,37%
-2,28%
REX Gesamt Performance
Deutschland
463,48
463,62
-0,14
-0,03%
13:00:00
17.05.2022
499,71
460,06
-3,54%
-6,01%
-5,48%
-5,56%
-6,19%
-3,75%
eb.rexx Government Germany Kursindex
Deutschland
103,09
103,72
-0,63
-0,61%
18:04:06
17.05.2022
111,92
99,07
-4,00%
-6,52%
-5,68%
-6,71%
-8,92%
-9,00%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
77,55
77,73
-0,18
-0,24%
18:04:06
17.05.2022
80,36
68,17
-1,60%
-2,71%
-2,15%
-3,48%
-6,87%
-10,32%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
93,94
94,41
-0,47
-0,50%
18:04:06
17.05.2022
99,77
93,41
-3,01%
-4,94%
-4,29%
-5,31%
-8,35%
-10,08%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
124,54
125,60
-1,06
-0,84%
18:04:06
17.05.2022
140,71
115,77
-5,82%
-9,35%
-8,28%
-9,46%
-11,87%
-9,75%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
156,54
158,75
-2,21
-1,39%
18:04:06
17.05.2022
199,71
153,18
-12,36%
-18,91%
-16,61%
-14,66%
-16,60%
-9,98%
eb.rexx Government Germany 10.5+ Performance
Deutschland
335,58
340,23
-4,65
-1,37%
18:04:06
17.05.2022
423,71
328,33
-11,84%
-18,01%
-15,90%
-13,00%
-11,58%
0,29%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
228,54
230,47
-1,92
-0,84%
18:04:06
17.05.2022
255,13
212,52
-5,57%
-8,71%
-7,85%
-8,08%
-8,26%
-3,59%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
173,69
174,56
-0,86
-0,49%
18:04:06
17.05.2022
183,75
172,69
-2,89%
-4,71%
-4,10%
-4,77%
-5,96%
-5,27%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
142,37
142,70
-0,33
-0,23%
18:04:06
17.05.2022
145,70
123,67
-1,32%
-2,06%
-1,70%
-2,17%
-3,67%
-4,64%
eb.rexx Government Germany Performance
Deutschland
188,60
189,75
-1,15
-0,60%
18:04:06
17.05.2022
203,33
181,26
-3,88%
-6,14%
-5,45%
-5,88%
-6,71%
-4,71%
eb.rexx Government Money Market Kursindex
Deutschland
71,23
71,24
-0,01
-0,02%
18:04:06
17.05.2022
72,39
71,22
-0,45%
-0,93%
-0,64%
-1,60%
-4,93%
-8,85%
eb.rexx Government Money Market Performance
Deutschland
115,60
115,62
-0,02
-0,02%
18:04:06
17.05.2022
116,53
115,58
-0,28%
-0,56%
-0,39%
-0,80%
-2,13%
-3,58%
eb.rexx Government Germany Overall Kursindex
Deutschland
111,52
112,45
-0,93
-0,83%
18:04:06
17.05.2022
127,35
109,31
-6,57%
-10,56%
-9,13%
-9,21%
-11,83%
-10,25%
eb.rexx Government Germany Overall Performance
Deutschland
213,75
215,52
-1,77
-0,82%
18:04:06
17.05.2022
241,40
209,53
-6,27%
-9,93%
-8,67%
-7,94%
-8,10%
-3,32%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
112,35
113,19
-0,84
-0,74%
18:04:06
17.05.2022
125,08
111,39
-4,95%
-8,21%
-7,19%
-8,61%
-11,08%
-10,33%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
210,81
212,38
-1,56
-0,74%
18:04:06
17.05.2022
231,98
208,96
-4,70%
-7,59%
-6,76%
-7,23%
-8,05%
-4,98%
Long-DAX
Deutschland
14.185,94
13.964,38
221,56
1,59%
17:55:00
17.05.2022
16.271,75
12.831,51
-7,08%
-12,71%
-11,45%
-7,86%
15,91%
12,31%
L&S DAX Indikation
Deutschland
14.255,00
13.980,00
275,00
1,97%
22:57:21
17.05.2022
16.302,00
12.433,50
-6,04%
-12,26%
-11,23%
-7,65%
16,88%
13,59%
DAXsupersector Basic Materials Perf.
Deutschland
1.591,33
1.557,62
33,71
2,16%
17:55:00
17.05.2022
1.718,89
1.420,20
-4,20%
-3,10%
-2,23%
6,48%
39,00%
24,12%
DAXsupersector Consumer Goods
Deutschland
813,24
804,60
8,64
1,07%
17:55:00
17.05.2022
1.052,11
694,69
-13,02%
-19,15%
-14,17%
-16,60%
6,93%
-9,13%
DAXsupersector Consumer Services
Deutschland
364,87
360,66
4,21
1,17%
17:55:00
17.05.2022
632,63
333,64
-20,23%
-39,21%
-32,81%
-33,60%
16,84%
7,38%
DAXsupersector FIRE
Deutschland
513,59
505,78
7,81
1,54%
17:55:00
17.05.2022
613,11
479,09
-14,52%
-13,30%
-11,99%
-9,03%
5,79%
24,29%
DAXsupersector Industrials
Deutschland
640,84
626,15
14,69
2,35%
17:55:00
17.05.2022
755,59
577,20
-8,74%
-14,02%
-13,58%
-8,33%
10,20%
9,17%
DAXsupersector Information Technology
Deutschland
1.607,48
1.572,17
35,31
2,25%
17:55:00
17.05.2022
2.141,44
1.493,09
-5,62%
-23,56%
-21,18%
-9,84%
2,95%
36,05%
DAXsupersector Pharma Healthcare
Deutschland
1.328,04
1.314,61
13,43
1,02%
17:55:00
17.05.2022
1.653,47
1.214,40
-4,34%
-16,00%
-16,43%
-5,27%
29,84%
46,33%
DAXsupersector Utilities
Deutschland
331,23
330,34
0,89
0,27%
17:55:00
17.05.2022
353,70
267,52
-1,77%
-0,31%
-5,66%
12,76%
63,30%
154,69%
DAXsector Banks
Deutschland
87,13
84,15
2,98
3,54%
17:55:00
17.05.2022
124,16
71,35
-26,01%
-11,70%
-11,11%
-10,25%
21,76%
-32,68%
DAXsector All Automobile
Deutschland
231,67
229,11
2,56
1,12%
17:55:00
17.05.2022
290,19
193,87
-13,78%
-16,77%
-12,23%
-9,85%
48,19%
36,42%
DAXsector All Banks
Deutschland
28,63
27,96
0,67
2,40%
17:55:00
17.05.2022
42,10
22,70
-27,56%
-11,31%
-17,40%
-5,70%
9,36%
-32,84%
DAXsector All Basic Resources
Deutschland
390,62
383,18
7,44
1,94%
17:55:00
17.05.2022
518,88
290,15
-10,88%
14,58%
2,51%
19,00%
65,66%
24,05%
DAXsector All Chemicals
Deutschland
351,98
344,24
7,74
2,25%
17:55:00
17.05.2022
379,41
295,91
2,13%
-3,41%
-4,39%
6,53%
44,59%
35,12%
DAXsector All Construction
Deutschland
107,53
106,20
1,33
1,25%
17:55:00
17.05.2022
141,36
90,96
-14,38%
-14,55%
-11,37%
-22,78%
-25,07%
-37,36%
DAXsector All Consumer
Deutschland
277,97
275,37
2,60
0,94%
17:55:00
17.05.2022
400,25
250,51
-12,10%
-22,72%
-17,87%
-25,00%
-14,85%
-20,27%
DAXsector All Financial Services
Deutschland
194,22
193,10
1,12
0,58%
17:55:00
17.05.2022
261,84
188,11
-13,56%
-19,28%
-15,60%
-15,34%
-5,96%
23,16%
DAXsector All Food & Beverages
Deutschland
67,34
66,98
0,36
0,54%
17:55:00
17.05.2022
77,39
54,76
-0,58%
-7,55%
-5,79%
-8,78%
-10,18%
-30,79%
DAXsector All Industrial
Deutschland
266,86
260,72
6,14
2,36%
17:55:00
17.05.2022
324,55
239,88
-11,02%
-16,47%
-16,07%
-8,40%
8,51%
12,59%
DAXsector All Insurance
Deutschland
400,35
394,41
5,94
1,51%
17:55:00
17.05.2022
443,69
340,52
-6,37%
0,15%
-2,99%
-0,05%
17,17%
55,60%
DAXsector All Media
Deutschland
325,05
322,41
2,64
0,82%
17:55:00
17.05.2022
385,37
303,19
-8,15%
-13,22%
-10,47%
-8,72%
18,74%
2,61%
DAXsector All Pharma & Healthcare
Deutschland
377,37
373,35
4,02
1,08%
17:55:00
17.05.2022
441,59
333,48
0,77%
-10,62%
-11,14%
1,30%
27,31%
5,74%
DAXsector All Retail
Deutschland
101,44
99,88
1,56
1,56%
17:55:00
17.05.2022
252,75
88,97
-30,81%
-56,72%
-48,25%
-52,95%
-9,39%
-18,39%
DAXsector All Software
Deutschland
389,20
384,71
4,49
1,17%
17:55:00
17.05.2022
539,42
372,78
-10,06%
-25,78%
-25,25%
-15,06%
-16,19%
8,43%
DAXsector All Technology
Deutschland
247,72
243,38
4,34
1,78%
17:55:00
17.05.2022
336,41
225,44
-6,15%
-25,43%
-21,92%
-6,82%
49,00%
39,24%
DAXsector All Telecommunication
Deutschland
324,90
325,16
-0,26
-0,08%
17:55:00
17.05.2022
331,78
259,03
6,60%
8,57%
8,84%
9,24%
30,67%
17,42%
DAXsector All Transportation & Logistics
Deutschland
547,84
524,32
23,52
4,49%
17:55:00
17.05.2022
559,83
387,22
14,05%
16,72%
6,12%
40,71%
152,82%
164,75%
DAXsector All Utilities
Deutschland
95,10
95,17
-0,07
-0,07%
17:55:00
17.05.2022
97,65
79,48
-0,44%
5,64%
-0,18%
13,65%
64,62%
134,99%
DAX International 100
Deutschland
2.249,30
2.210,43
38,87
1,76%
17:55:00
17.05.2022
2.556,47
1.959,95
-5,67%
-11,78%
-10,82%
-4,73%
17,95%
18,53%
DAX International Mid 100
Deutschland
2.504,72
2.476,05
28,67
1,16%
17:55:00
17.05.2022
3.244,72
2.263,83
-14,31%
-22,14%
-21,97%
-8,55%
23,83%
23,70%
DAXglobal Agribusiness Index
Deutschland
761,42
755,18
6,24
0,83%
22:15:00
17.05.2022
799,57
544,84
14,31%
20,01%
17,93%
28,72%
70,86%
79,96%
DAXglobal Asia Basic Resources
Deutschland
1.099,12
1.084,19
14,93
1,38%
22:15:00
17.05.2022
1.204,06
880,83
8,58%
14,81%
13,80%
19,89%
38,49%
25,01%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
535,18
532,49
2,69
0,51%
22:15:00
17.05.2022
559,77
496,64
-1,98%
-1,80%
2,09%
-0,62%
-11,05%
2,80%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
339,63
342,19
-2,56
-0,75%
22:15:00
17.05.2022
376,01
285,38
0,91%
9,96%
0,51%
-1,59%
-25,69%
-26,58%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
348,29
344,31
3,98
1,16%
22:15:00
17.05.2022
417,26
332,91
-7,68%
-13,76%
-13,23%
-2,47%
50,21%
32,03%
DAXglobal BRIC Index Kursindex
Deutschland
372,72
367,41
5,31
1,45%
22:15:00
17.05.2022
523,27
353,67
-26,12%
-27,14%
-25,13%
-20,13%
-19,31%
-11,80%
DAXglobal China EUR (Performance)
Deutschland
536,04
518,46
17,58
3,39%
22:15:00
17.05.2022
841,39
431,99
-15,84%
-25,39%
-14,30%
-29,71%
-16,03%
-10,12%
DAXglobal China Short EUR
Deutschland
113.687,26
117.681,45
-3.994,19
-3,39%
22:15:35
17.05.2022
152.785,09
86.048,79
7,56%
17,77%
4,22%
19,15%
88.043,32%
75.585,55%
DAXglobal Water Index EUR
Deutschland
1.065,96
1.061,99
3,97
0,37%
22:15:00
17.05.2022
1.179,99
939,13
0,02%
-6,93%
-9,66%
12,33%
45,16%
70,01%
DBIX Deutsche Börse India Index Short EUR
Deutschland
45.888,32
46.963,61
-1.075,29
-2,29%
22:15:35
17.05.2022
58.249,72
41.217,71
1,77%
6,45%
6,63%
-19,58%
-53,88%
34.653,35%
DBIX India Index Kursindex
Deutschland
787,49
769,89
17,60
2,29%
22:15:00
17.05.2022
902,17
662,49
-3,76%
-9,71%
-8,94%
16,55%
60,47%
94,67%
VDAX-NEW 12M
Deutschland
27,59
28,24
-0,65
-2,30%
17:30:00
17.05.2022
35,71
17,01
6,44%
31,95%
16,66%
24,45%
61,72%
48,17%
VDAX-NEW 18M
Deutschland
27,46
27,98
-0,52
-1,85%
17:30:00
17.05.2022
33,35
18,49
8,62%
18,21%
38,69%
16,01%
58,73%
41,55%
VDAX-NEW 1M
Deutschland
24,80
27,09
-2,29
-8,44%
17:30:00
17.05.2022
57,79
11,41
-31,94%
78,03%
57,16%
4,29%
40,59%
38,01%
VDAX-NEW 24M
Deutschland
27,19
27,58
-0,39
-1,41%
17:30:00
17.05.2022
29,88
18,47
13,01%
44,47%
15,11%
18,94%
53,53%
34,67%
VDAX-NEW 2M
Deutschland
25,81
27,55
-1,73
-6,29%
17:30:00
17.05.2022
42,46
15,39
-7,79%
65,03%
42,60%
15,07%
66,52%
76,66%
VDAX-NEW 3M
Deutschland
26,51
27,97
-1,46
-5,23%
17:30:00
17.05.2022
38,30
15,03
2,00%
52,18%
34,16%
19,74%
72,25%
73,38%
VDAX-NEW 6M
Deutschland
28,21
29,33
-1,12
-3,81%
17:30:00
17.05.2022
42,95
19,65
6,53%
37,74%
24,82%
23,24%
72,12%
73,17%
VDAX-NEW 9M
Deutschland
27,97
28,98
-1,01
-3,50%
17:30:00
17.05.2022
37,69
21,21
6,35%
21,66%
30,64%
19,28%
67,28%
58,56%
RX Real Estate Index Kursindex
Deutschland
516,45
517,96
-1,51
-0,29%
17:55:00
17.05.2022
848,07
506,47
-23,38%
-30,39%
-25,26%
-31,24%
-33,69%
-18,18%
RX Real Estate Index
Deutschland
822,52
824,85
-2,33
-0,28%
17:55:00
17.05.2022
1.335,98
779,67
-22,14%
-29,26%
-24,05%
-29,09%
-26,93%
-4,06%
RX REIT All Share Index Kursindex
Deutschland
996,71
999,81
-3,10
-0,31%
17:55:00
17.05.2022
1.454,00
955,40
-22,73%
-30,06%
-31,19%
-11,58%
-9,84%
5,44%
RX REIT All Share Index
Deutschland
1.791,37
1.797,17
-5,80
-0,32%
17:55:00
17.05.2022
2.526,89
1.716,66
-19,90%
-27,50%
-28,67%
-8,33%
3,68%
27,87%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
157,94
156,81
1,13
0,72%
17:55:00
17.05.2022
238,91
140,25
-17,92%
-29,57%
-22,02%
-24,77%
-26,99%
-52,48%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
207,73
206,21
1,52
0,74%
17:55:00
17.05.2022
306,42
180,50
-16,12%
-27,99%
-20,31%
-22,86%
-22,44%
-46,87%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
648,70
642,60
6,10
0,95%
17:55:00
17.05.2022
1.045,34
584,01
-21,58%
-33,38%
-26,17%
-29,27%
-31,12%
-56,57%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
955,58
946,46
9,12
0,96%
17:55:00
17.05.2022
1.492,51
836,13
-19,32%
-31,43%
-24,03%
-27,03%
-26,30%
-50,96%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
158,93
157,14
1,79
1,14%
17:55:00
17.05.2022
209,35
146,05
-18,56%
-20,31%
-16,42%
-14,46%
42,51%
31,36%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
372,24
366,01
6,23
1,70%
17:55:00
17.05.2022
457,64
334,69
-17,13%
-16,63%
-12,01%
-9,76%
25,63%
5,66%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
727,49
715,27
12,22
1,71%
17:55:00
17.05.2022
834,63
610,39
-11,20%
-10,67%
-5,71%
-2,58%
46,74%
31,78%
DAXsubsector All Credit Banks (Kurs)
Deutschland
21,23
20,71
0,52
2,51%
17:55:00
17.05.2022
32,25
18,75
-30,19%
-14,19%
-20,13%
-9,16%
4,32%
-39,12%
DAXsubsector All Credit Banks (Perf.)
Deutschland
27,18
26,52
0,66
2,49%
17:55:00
17.05.2022
40,29
23,44
-28,47%
-12,01%
-18,16%
-6,85%
9,03%
-34,46%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
110,80
108,62
2,18
2,01%
17:55:00
17.05.2022
133,49
93,91
-11,36%
-14,40%
-14,76%
-15,95%
-47,88%
-62,27%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
149,35
145,40
3,95
2,72%
17:55:00
17.05.2022
189,32
139,24
-16,58%
-17,43%
-15,94%
-18,59%
-7,36%
-30,63%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
245,77
239,26
6,51
2,72%
17:55:00
17.05.2022
299,55
222,56
-13,24%
-14,13%
-12,58%
-14,90%
5,54%
-15,70%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
385,16
374,93
10,23
2,73%
17:55:00
17.05.2022
506,48
358,89
-19,40%
-19,11%
-18,46%
-21,81%
-12,19%
-35,01%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
753,55
733,53
20,02
2,73%
17:55:00
17.05.2022
945,70
690,24
-15,54%
-15,24%
-14,57%
-17,87%
0,77%
-20,23%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
354,47
348,25
6,22
1,79%
17:55:00
17.05.2022
1.071,91
312,97
-36,32%
-64,26%
-55,68%
-61,02%
-5,33%
-4,31%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
411,99
404,77
7,22
1,78%
17:55:00
17.05.2022
1.245,60
363,77
-36,31%
-64,26%
-55,67%
-61,00%
-5,12%
-3,85%
DAXsubsector Retail, Internet (Kurs)
Deutschland
834,32
822,34
11,98
1,46%
17:55:00
17.05.2022
2.477,30
735,72
-36,09%
-63,54%
-55,11%
-59,07%
6,48%
6,02%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1.000,99
986,62
14,37
1,46%
17:55:00
17.05.2022
2.972,22
882,70
-36,09%
-63,54%
-55,11%
-59,06%
6,64%
6,49%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
130,52
129,21
1,31
1,01%
17:55:00
17.05.2022
153,41
124,59
-9,96%
-13,01%
-13,55%
-10,60%
-2,41%
-27,09%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
192,06
190,12
1,94
1,02%
17:55:00
17.05.2022
222,77
183,32
-9,93%
-12,46%
-13,00%
-8,53%
3,01%
-18,60%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
226,82
224,71
2,11
0,94%
17:55:00
17.05.2022
266,54
214,07
-10,39%
-12,46%
-14,15%
-7,78%
3,47%
-25,32%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
371,80
368,33
3,47
0,94%
17:55:00
17.05.2022
433,20
350,91
-10,37%
-11,72%
-13,41%
-5,49%
9,06%
-17,07%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115,79
114,59
1,20
1,05%
17:55:00
17.05.2022
163,07
109,55
-12,13%
-23,95%
-21,22%
-16,98%
-10,72%
-0,26%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
168,04
166,30
1,74
1,05%
17:55:00
17.05.2022
236,55
158,99
-12,10%
-23,93%
-21,19%
-14,71%
-3,10%
10,18%
DAXsubsector Diversified Financial (Kurs)
Deutschland
287,75
283,59
4,16
1,47%
17:55:00
17.05.2022
467,63
269,09
-16,92%
-33,76%
-30,40%
-26,41%
-30,02%
-13,15%
DAXsubsector Diversified Financial (Perf.)
Deutschland
446,48
440,03
6,45
1,47%
17:55:00
17.05.2022
725,62
417,53
-16,92%
-33,76%
-30,40%
-25,19%
-26,65%
-7,54%
DAXsubsector All Real Estate (Kurs)
Deutschland
119,08
118,76
0,32
0,27%
17:55:00
17.05.2022
181,83
115,93
-20,25%
-27,50%
-22,74%
-25,63%
-24,90%
-5,21%
DAXsubsector All Real Estate (Perf.)
Deutschland
180,08
179,58
0,50
0,28%
17:55:00
17.05.2022
270,15
175,01
-18,84%
-26,22%
-21,39%
-23,45%
-18,40%
8,44%
DAXsubsector Real Estate (Kurs)
Deutschland
324,22
323,00
1,22
0,38%
17:55:00
17.05.2022
528,26
314,36
-24,55%
-32,09%
-27,81%
-28,80%
-28,15%
-7,26%
DAXsubsector Real Estate (Perf.)
Deutschland
576,31
574,14
2,17
0,38%
17:55:00
17.05.2022
911,96
557,04
-22,33%
-30,09%
-25,68%
-25,81%
-20,50%
8,73%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
176,29
174,18
2,11
1,21%
17:55:00
17.05.2022
183,07
150,83
2,44%
8,61%
6,90%
11,95%
39,17%
79,30%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
273,97
270,69
3,28
1,21%
17:55:00
17.05.2022
284,51
234,39
2,45%
8,61%
6,90%
14,17%
44,46%
98,90%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
241,80
239,04
2,76
1,15%
17:55:00
17.05.2022
296,77
209,16
-13,49%
-15,35%
-11,21%
-8,21%
61,62%
57,68%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
468,27
458,18
10,09
2,20%
17:55:00
17.05.2022
735,46
440,03
-16,51%
-32,59%
-33,94%
-19,50%
7,56%
15,07%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
470,75
456,62
14,13
3,09%
17:55:00
17.05.2022
535,58
410,31
-8,51%
-8,42%
-8,48%
1,87%
-13,78%
43,22%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
606,41
588,26
18,15
3,09%
17:55:00
17.05.2022
682,84
523,08
-7,55%
-7,46%
-7,52%
3,03%
-12,05%
50,62%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
213,22
209,02
4,20
2,01%
17:55:00
17.05.2022
305,26
204,96
-22,26%
-29,84%
-27,96%
-24,62%
-13,66%
-29,52%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
277,51
271,78
5,73
2,11%
17:55:00
17.05.2022
392,43
265,67
-21,35%
-28,97%
-27,07%
-23,19%
-9,43%
-23,88%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
507,15
495,14
12,01
2,43%
17:55:00
17.05.2022
792,77
484,39
-26,64%
-35,56%
-34,04%
-30,64%
-18,66%
-33,67%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
725,26
706,88
18,38
2,60%
17:55:00
17.05.2022
1.117,01
687,68
-25,64%
-34,60%
-33,05%
-29,21%
-14,92%
-28,30%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
138,78
135,85
2,93
2,16%
17:55:00
17.05.2022
179,57
133,02
-12,30%
-21,55%
-20,80%
-14,41%
13,27%
-11,43%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
374,50
366,41
8,09
2,21%
17:55:00
17.05.2022
481,94
358,73
-12,03%
-20,99%
-20,32%
-13,98%
17,40%
-7,37%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
639,75
625,94
13,81
2,21%
17:55:00
17.05.2022
803,05
611,97
-11,84%
-19,00%
-18,32%
-11,80%
27,32%
6,78%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
40,64
40,74
-0,10
-0,25%
17:55:00
17.05.2022
52,48
35,46
3,94%
-13,33%
-7,15%
10,80%
141,47%
84,48%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
47,48
47,60
-0,12
-0,25%
17:55:00
17.05.2022
61,31
41,38
3,92%
-13,20%
-7,03%
11,67%
148,07%
94,83%
DAXsubsector Renewable Energies (Kurs)
Deutschland
183,41
183,45
-0,04
-0,02%
17:55:00
17.05.2022
239,41
159,34
3,58%
-15,05%
-8,31%
1,96%
96,79%
62,54%
DAXsubsector Renewable Energies (Perf.)
Deutschland
212,28
212,33
-0,05
-0,02%
17:55:00
17.05.2022
277,09
184,23
3,58%
-14,96%
-8,22%
2,51%
100,13%
68,37%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
184,35
181,26
3,09
1,70%
17:55:00
17.05.2022
244,48
175,11
-10,89%
-17,69%
-18,41%
-14,94%
20,59%
11,45%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
411,82
405,49
6,33
1,56%
17:55:00
17.05.2022
530,75
387,41
-10,54%
-15,38%
-16,10%
-12,06%
32,56%
16,87%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
327,89
322,37
5,52
1,71%
17:55:00
17.05.2022
568,67
310,33
-21,10%
-35,60%
-29,83%
-33,76%
-20,81%
9,52%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
421,66
414,55
7,11
1,72%
17:55:00
17.05.2022
720,01
392,93
-19,86%
-34,59%
-28,73%
-32,73%
-18,89%
16,35%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
773,20
760,16
13,04
1,72%
17:55:00
17.05.2022
1.352,71
731,59
-20,78%
-35,38%
-29,47%
-34,54%
-23,26%
5,11%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.040,13
1.022,57
17,56
1,72%
17:55:00
17.05.2022
1.790,92
968,60
-19,50%
-34,34%
-28,33%
-33,50%
-21,33%
11,69%
DAXsubsector All Advertising (Kurs)
Deutschland
341,09
338,44
2,65
0,78%
17:55:00
17.05.2022
463,46
336,17
-8,44%
-22,16%
-18,41%
-18,60%
4,43%
30,24%
DAXsubsector All Advertising (Perf.)
Deutschland
381,45
378,50
2,95
0,78%
17:55:00
17.05.2022
512,58
375,96
-8,45%
-22,17%
-18,41%
-17,10%
10,91%
42,48%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
421,52
421,05
0,47
0,11%
17:55:00
17.05.2022
477,85
354,49
-3,39%
-4,58%
-5,32%
11,60%
26,66%
54,57%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
505,29
504,73
0,56
0,11%
17:55:00
17.05.2022
572,47
424,69
-3,33%
-4,52%
-5,26%
11,67%
27,20%
59,73%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
200,92
197,77
3,15
1,59%
17:55:00
17.05.2022
216,07
170,06
7,98%
5,90%
7,39%
11,72%
25,08%
-29,38%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
280,02
275,64
4,38
1,59%
17:55:00
17.05.2022
293,63
230,94
10,74%
8,61%
10,13%
14,56%
37,24%
-17,27%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
348,24
342,65
5,59
1,63%
17:55:00
17.05.2022
374,39
290,34
9,27%
7,70%
9,78%
13,01%
24,15%
-33,47%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
551,95
543,10
8,85
1,63%
17:55:00
17.05.2022
578,00
448,13
12,18%
10,57%
12,70%
15,96%
36,57%
-21,66%
DAXsubsector All Health Care (Perf.)
Deutschland
225,12
224,94
0,18
0,08%
17:55:00
17.05.2022
288,57
196,45
-5,66%
-6,47%
-5,16%
-17,70%
-19,69%
-40,21%
DAXsubsector Health Care (Kurs)
Deutschland
481,15
480,91
0,24
0,05%
17:55:00
17.05.2022
640,10
425,48
-7,70%
-7,30%
-5,94%
-22,30%
-25,28%
-45,81%
DAXsubsector Health Care (Perf.)
Deutschland
653,53
652,84
0,69
0,11%
17:55:00
17.05.2022
848,95
564,30
-5,47%
-5,06%
-3,67%
-18,96%
-19,80%
-40,75%
DAXsubsector All Biotechnology (Kurs)
Deutschland
649,31
645,24
4,07
0,63%
17:55:00
17.05.2022
1.155,50
590,42
-9,86%
-31,41%
-31,99%
-14,29%
37,81%
105,63%
DAXsubsector All Biotechnology (Perf.)
Deutschland
722,06
717,51
4,55
0,63%
17:55:00
17.05.2022
1.277,46
656,62
-9,33%
-31,00%
-31,59%
-13,78%
40,09%
112,11%
DAXsubsector Biotechnology (Kurs)
Deutschland
850,97
844,39
6,58
0,78%
17:55:00
17.05.2022
1.271,69
789,79
-9,20%
-28,88%
-30,05%
-14,84%
21,52%
73,43%
DAXsubsector Biotechnology (Perf.)
Deutschland
992,66
984,96
7,70
0,78%
17:55:00
17.05.2022
1.472,13
921,48
-8,50%
-28,34%
-29,52%
-14,18%
24,21%
80,30%
DAXsubsector All Medical Technology (Kurs)
Deutschland
600,35
592,70
7,65
1,29%
17:55:00
17.05.2022
753,64
531,38
0,20%
-17,12%
-19,68%
10,30%
49,29%
100,14%
DAXsubsector All Medical Technology (Perf.)
Deutschland
733,47
724,13
9,34
1,29%
17:55:00
17.05.2022
908,94
647,16
0,28%
-16,04%
-18,64%
11,84%
56,00%
114,84%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.458,17
1.438,94
19,23
1,34%
17:55:00
17.05.2022
1.903,72
1.292,83
-1,88%
-20,41%
-22,11%
4,94%
51,86%
104,83%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.886,29
1.861,42
24,87
1,34%
17:55:00
17.05.2022
2.434,48
1.672,38
-1,76%
-19,49%
-21,21%
6,33%
57,78%
118,41%
DAXsubsector All Internet (Kurs)
Deutschland
145,45
144,68
0,77
0,53%
17:55:00
17.05.2022
182,77
129,88
-10,67%
-14,84%
-14,58%
-16,51%
-17,34%
-35,47%
DAXsubsector All Internet (Perf.)
Deutschland
174,72
173,80
0,92
0,53%
17:55:00
17.05.2022
219,57
156,03
-10,68%
-14,85%
-14,59%
-15,41%
-14,94%
-31,69%
DAXsubsector Internet (Kurs)
Deutschland
428,62
426,42
2,20
0,52%
17:55:00
17.05.2022
541,22
383,84
-10,89%
-15,15%
-14,86%
-16,89%
-18,25%
-37,46%
DAXsubsector Internet (Perf.)
Deutschland
532,65
529,92
2,73
0,52%
17:55:00
17.05.2022
672,59
477,01
-10,89%
-15,15%
-14,86%
-15,75%
-15,82%
-33,69%
DAXsubsector All IT-Services (Kurs)
Deutschland
787,90
765,62
22,28
2,91%
17:55:00
17.05.2022
1.146,26
740,71
-8,03%
-27,36%
-28,58%
-0,64%
-42,87%
12,22%
DAXsubsector All IT-Services (Perf.)
Deutschland
931,89
905,53
26,36
2,91%
17:55:00
17.05.2022
1.354,51
876,07
-7,95%
-27,29%
-28,52%
0,14%
-41,64%
16,05%
DAXsubsector IT-Services (Kurs)
Deutschland
1.900,75
1.839,62
61,13
3,32%
17:55:00
17.05.2022
2.832,07
1.773,16
-11,43%
-30,54%
-30,46%
-5,98%
-66,00%
-26,42%
DAXsubsector IT-Services (Perf.)
Deutschland
2.286,52
2.212,99
73,53
3,32%
17:55:00
17.05.2022
3.405,64
2.133,05
-11,40%
-30,51%
-30,44%
-5,14%
-65,30%
-24,17%
DAXsubsector All Software (Kurs)
Deutschland
326,35
323,11
3,24
1,00%
17:55:00
17.05.2022
452,49
314,36
-10,31%
-26,13%
-25,37%
-16,49%
-14,80%
4,85%
DAXsubsector All Software (Perf.)
Deutschland
402,96
398,95
4,01
1,01%
17:55:00
17.05.2022
558,35
387,96
-10,26%
-26,08%
-25,32%
-16,42%
-12,24%
10,96%
DAXsubsector Software (Kurs)
Deutschland
509,64
505,30
4,34
0,86%
17:55:00
17.05.2022
704,29
491,09
-10,79%
-25,74%
-24,82%
-17,57%
-17,67%
0,66%
DAXsubsector Software (Perf.)
Deutschland
657,57
651,97
5,60
0,86%
17:55:00
17.05.2022
908,45
633,51
-10,76%
-25,72%
-24,79%
-17,54%
-15,18%
6,60%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
23,35
23,00
0,35
1,52%
17:55:00
17.05.2022
28,15
22,52
-4,26%
-13,00%
-8,86%
-2,18%
20,61%
4,52%
DAXsubsector Comm. Technology (Kurs)
Deutschland
84,07
82,91
1,16
1,40%
17:55:00
17.05.2022
99,12
77,05
-9,01%
-8,69%
-9,48%
9,00%
36,30%
6,92%
DAXsubsector Comm. Technology (Perf.)
Deutschland
102,14
100,74
1,40
1,39%
17:55:00
17.05.2022
120,43
93,41
-9,01%
-8,69%
-9,47%
9,35%
38,61%
9,93%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
215,69
215,06
0,63
0,29%
17:55:00
17.05.2022
267,29
211,54
-9,75%
-16,19%
-11,96%
-17,66%
-13,51%
-26,60%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
99,92
98,82
1,10
1,11%
17:55:00
17.05.2022
186,57
92,51
-27,67%
-40,13%
-32,01%
-43,95%
-35,64%
-53,13%
DAXsubsector All Semiconductors (Kurs)
Deutschland
771,15
755,31
15,84
2,10%
17:55:00
17.05.2022
1.083,25
696,12
-6,54%
-28,26%
-24,93%
-6,06%
64,60%
55,47%
DAXsubsector All Semiconductors (Perf.)
Deutschland
899,05
880,57
18,48
2,10%
17:55:00
17.05.2022
1.250,72
810,92
-5,63%
-27,56%
-24,20%
-5,07%
69,30%
64,26%
DAXsubsector Semiconductors (Kurs)
Deutschland
520,34
509,58
10,76
2,11%
17:55:00
17.05.2022
751,26
467,08
-7,83%
-30,09%
-26,43%
-6,34%
63,98%
54,44%
DAXsubsector Semiconductors (Perf.)
Deutschland
605,87
593,33
12,54
2,11%
17:55:00
17.05.2022
866,82
543,64
-6,99%
-29,46%
-25,76%
-5,44%
68,40%
62,70%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,78
140,61
2,17
1,54%
17:55:00
17.05.2022
192,56
135,27
-20,49%
-21,37%
-20,75%
-10,56%
-13,74%
5,73%
DAXsubsector Transportation Services (Kurs)
Deutschland
284,45
280,44
4,01
1,43%
17:55:00
17.05.2022
385,33
269,14
-19,45%
-21,48%
-20,37%
-9,41%
-10,83%
12,28%
DAXsubsector Transportation Services (Perf.)
Deutschland
447,71
441,39
6,32
1,43%
17:55:00
17.05.2022
606,49
423,60
-19,44%
-21,48%
-20,37%
-9,22%
-7,60%
22,30%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
17.05.2022
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
17.05.2022
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
38,08
38,17
-0,09
-0,24%
17:55:00
17.05.2022
43,87
34,51
-12,22%
-4,30%
-11,89%
3,31%
25,51%
66,73%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
74,52
74,69
-0,17
-0,23%
17:55:00
17.05.2022
83,38
65,61
-9,64%
-1,48%
-9,30%
9,33%
38,87%
97,51%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
123,29
123,39
-0,10
-0,08%
17:55:00
17.05.2022
135,85
105,39
-7,61%
3,59%
-5,50%
9,44%
32,23%
83,66%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
291,45
291,66
-0,21
-0,07%
17:55:00
17.05.2022
310,65
240,98
-4,49%
7,09%
-2,30%
15,94%
47,87%
119,95%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
172,80
169,39
3,41
2,01%
17:55:00
17.05.2022
201,88
142,02
-8,59%
-11,73%
-12,09%
-13,36%
-38,91%
-52,96%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
124,49
124,06
0,43
0,35%
17:55:00
17.05.2022
152,39
117,93
-10,08%
-16,47%
-13,43%
-11,03%
10,65%
7,25%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
182,97
182,33
0,64
0,35%
17:55:00
17.05.2022
220,98
173,25
-8,85%
-15,33%
-12,25%
-9,08%
21,55%
26,48%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
300,50
294,85
5,65
1,92%
17:55:00
17.05.2022
476,88
282,71
-15,50%
-31,54%
-32,97%
-20,75%
18,89%
27,73%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
366,43
359,55
6,88
1,91%
17:55:00
17.05.2022
581,23
344,60
-15,46%
-31,50%
-32,94%
-19,94%
21,48%
32,84%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
605,79
592,75
13,04
2,20%
17:55:00
17.05.2022
950,81
568,97
-16,46%
-32,54%
-33,90%
-18,70%
10,06%
20,18%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
210,64
206,19
4,45
2,16%
17:55:00
17.05.2022
266,08
201,66
-12,11%
-19,64%
-18,87%
-12,30%
22,74%
1,92%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
247,07
242,93
4,14
1,70%
17:55:00
17.05.2022
325,59
234,31
-10,48%
-17,17%
-18,04%
-13,58%
27,53%
22,93%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
618,04
608,54
9,50
1,56%
17:55:00
17.05.2022
793,52
580,56
-10,24%
-15,07%
-15,81%
-10,66%
40,73%
29,68%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
6,58
6,55
0,03
0,46%
17:55:00
17.05.2022
8,36
6,26
-15,75%
-20,05%
-20,72%
4,78%
39,70%
-91,95%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,32
8,28
0,04
0,48%
17:55:00
17.05.2022
10,50
7,75
-15,19%
-19,54%
-20,15%
7,08%
48,57%
-91,37%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
158,44
156,82
1,62
1,03%
17:55:00
17.05.2022
263,53
156,82
-17,65%
-31,60%
-31,66%
-38,65%
-12,95%
-28,32%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
255,76
253,14
2,62
1,04%
17:55:00
17.05.2022
418,33
253,14
-17,65%
-31,60%
-31,66%
-36,89%
-5,24%
-17,04%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
31,05
30,59
0,46
1,50%
17:55:00
17.05.2022
37,43
29,95
-4,26%
-13,00%
-8,86%
-1,71%
22,73%
7,48%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
246,82
246,11
0,71
0,29%
17:55:00
17.05.2022
303,55
242,70
-9,06%
-15,55%
-11,29%
-16,84%
-11,78%
-24,71%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
130,17
128,74
1,43
1,11%
17:55:00
17.05.2022
241,65
121,60
-27,62%
-40,09%
-31,96%
-43,57%
-34,75%
-51,58%
DAXsubsector All Transportation Services (Perf.)
Deutschland
192,57
189,64
2,93
1,55%
17:55:00
17.05.2022
259,70
182,44
-20,48%
-21,36%
-20,75%
-10,30%
-10,47%
15,17%
QIX Deutschland
Deutschland
14.266,97
14.033,57
233,40
1,66%
17:59:53
17.05.2022
18.150,31
13.534,80
-10,26%
-19,76%
-19,46%
-9,45%
9,09%
6,93%
XDAXDAX
Deutschland
14.237,15
14.020,90
216,25
1,54%
22:15:00
17.05.2022
16.300,27
12.438,85
-6,18%
-12,49%
-11,34%
-7,75%
16,62%
13,36%
Frankfurt DAX-Indikation
Deutschland
14.227,42
14.004,28
223,14
1,59%
22:00:00
17.05.2022
16.289,01
12.431,10
-6,09%
-12,33%
-11,44%
-7,55%
16,24%
13,04%
Frankfurt MDAX-Indikation
Deutschland
29.471,10
29.023,32
447,78
1,54%
22:00:00
17.05.2022
36.434,67
27.392,30
-11,02%
-18,40%
-17,11%
-8,31%
14,31%
19,58%
Frankfurt SDAX-Indikation
Deutschland
13.423,07
13.226,53
196,54
1,49%
22:00:00
17.05.2022
17.461,90
12.384,52
-9,11%
-22,01%
-20,02%
-14,69%
18,52%
24,40%
Frankfurt TecDAX-Indikation
Deutschland
3.110,16
3.090,19
19,97
0,65%
22:00:00
17.05.2022
4.012,98
2.884,79
-4,55%
-21,27%
-20,86%
-6,71%
8,47%
42,08%
Global Challenges Index
Deutschland
2.909,92
2.863,36
46,56
1,63%
22:49:04
17.05.2022
3.421,12
2.756,27
-3,13%
-14,80%
-14,10%
5,06%
34,13%
64,07%
Scale All Share
Deutschland
1.618,93
1.611,65
7,28
0,45%
17:55:00
17.05.2022
1.969,09
1.567,51
-10,32%
-16,85%
-17,09%
-7,65%
43,75%
45,45%
Scale All Share (Kursindex)
Deutschland
1.523,75
1.516,86
6,89
0,45%
17:55:00
17.05.2022
1.861,29
1.475,27
-10,70%
-17,20%
-17,44%
-8,52%
39,07%
37,23%
QIX Dividenden Europa
Deutschland
12.478,64
12.398,97
79,67
0,64%
22:29:57
17.05.2022
13.561,00
12.004,35
-2,22%
-6,78%
-7,92%
1,39%
20,37%
23,86%
Value-Stars-Deutschland-Index
Deutschland
304,60
302,17
2,43
0,80%
22:59:04
17.05.2022
354,85
290,81
-7,88%
-11,66%
-14,16%
-1,96%
58,65%
67,64%
Scale 30
Deutschland
1.375,91
1.352,88
23,03
1,70%
17:55:00
17.05.2022
1.835,42
1.273,77
-6,41%
-19,18%
-17,63%
-16,50%
25,48%
-
Scale 30 (Kursindex)
Deutschland
1.291,57
1.269,90
21,67
1,71%
17:55:00
17.05.2022
1.731,81
1.201,83
-6,89%
-19,59%
-18,05%
-17,20%
21,84%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
122,29
121,45
0,84
0,69%
22:49:49
17.05.2022
151,77
111,27
-7,84%
-19,29%
-15,05%
-2,98%
41,87%
-
DAX 50 ESG (PR)
Deutschland
1.510,00
1.486,59
23,41
1,57%
17:55:00
17.05.2022
1.797,58
1.369,81
-10,85%
-15,65%
-14,34%
-10,83%
7,24%
-5,87%
IDDAX 50 ESG NR
Deutschland
1.272,63
1.253,04
19,59
1,56%
19:15:00
17.05.2022

-
-
-
-
-
-
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln