Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
15.085,21
15.247,21
-162,00
-1,06%
17:55:00
03.10.2023
16.528,97
11.893,94
-6,19%
-3,18%
7,22%
23,55%
17,59%
23,20%
TecDAX
Deutschland
2.963,82
2.994,84
-31,02
-1,04%
17:55:00
03.10.2023
3.350,46
2.588,59
-6,72%
-9,97%
1,97%
9,11%
-5,11%
5,67%
MDAX
Deutschland
25.296,86
25.773,43
-476,57
-1,85%
17:55:00
03.10.2023
29.815,39
21.456,66
-8,65%
-7,83%
-0,70%
11,58%
-8,70%
-1,30%
SDAX
Deutschland
12.549,38
12.780,83
-231,45
-1,81%
17:55:00
03.10.2023
13.880,68
10.102,75
-6,42%
-4,39%
3,85%
17,85%
-1,42%
6,33%
Prime All Share
Deutschland
6.020,49
6.090,89
-70,40
-1,16%
17:55:00
03.10.2023
6.617,77
4.822,66
-6,48%
-3,79%
6,09%
21,73%
14,49%
19,63%
DIMAX
Deutschland
69,25
71,81
-2,56
-3,56%
22:49:11
03.10.2023
95,44
62,43
1,63%
2,61%
-14,95%
-17,52%
-55,77%
-49,27%
LDAX
Deutschland
15.099,43
15.227,66
-128,23
-0,84%
22:01:00
03.10.2023
16.468,59
12.002,01
-6,19%
-3,28%
7,24%
23,70%
17,63%
23,50%
LMDAX
Deutschland
25.375,00
25.847,01
-472,01
-1,83%
22:01:00
03.10.2023
29.701,48
21.884,50
-8,42%
-7,59%
-0,27%
13,16%
-8,40%
-0,86%
LSDAX
Deutschland
12.617,90
12.834,71
-216,81
-1,69%
22:01:00
03.10.2023
13.808,16
10.248,97
-5,95%
-3,92%
4,82%
20,33%
-0,57%
6,65%
LTecDAX
Deutschland
2.965,51
2.989,72
-24,21
-0,81%
22:01:00
03.10.2023
3.329,96
2.632,74
-6,80%
-10,04%
2,03%
9,72%
-5,11%
5,95%
Technology All Share
Deutschland
3.567,76
3.626,60
-58,84
-1,62%
17:55:00
03.10.2023
4.165,54
3.264,46
-7,77%
-11,61%
-3,94%
3,06%
-16,47%
10,49%
HDAX
Deutschland
8.142,77
8.237,47
-94,70
-1,15%
17:55:00
03.10.2023
8.950,57
6.493,52
-6,40%
-3,60%
6,43%
22,22%
14,80%
19,88%
CDAX
Deutschland
1.325,80
1.341,38
-15,58
-1,16%
17:55:00
03.10.2023
1.459,72
1.054,61
-6,58%
-3,97%
6,42%
22,38%
9,21%
14,57%
DivDAX
Deutschland
171,27
173,31
-2,04
-1,18%
17:55:00
03.10.2023
189,01
140,76
-6,28%
-6,55%
2,57%
17,97%
9,47%
6,01%
LEVDAX
Deutschland
14.116,75
14.424,94
-308,19
-2,14%
17:55:05
03.10.2023
17.107,92
9.225,93
-13,20%
-8,58%
10,59%
45,16%
22,44%
18,54%
GEX
Deutschland
2.272,91
2.325,76
-52,85
-2,27%
17:55:00
03.10.2023
2.807,89
1.882,94
-18,44%
-9,27%
-5,23%
16,25%
-27,64%
-16,46%
DivDAX
Deutschland
414,81
419,75
-4,94
-1,18%
17:55:00
03.10.2023
453,90
323,42
-6,29%
-1,50%
8,12%
24,35%
24,86%
31,19%
DAXsector Automobile
Deutschland
1.937,99
1.959,54
-21,55
-1,10%
17:55:00
03.10.2023
2.314,01
1.495,78
-13,28%
-4,05%
7,14%
25,86%
51,33%
35,18%
DAXsector Chemicals
Deutschland
3.671,85
3.698,33
-26,48
-0,72%
17:55:00
03.10.2023
4.176,68
3.335,66
-5,02%
-5,89%
-1,94%
7,62%
27,05%
35,68%
DAXsector Consumer
Deutschland
1.616,14
1.630,93
-14,79
-0,91%
17:55:00
03.10.2023
1.779,49
1.177,71
-5,56%
-1,54%
14,84%
24,71%
-21,96%
-11,17%
DAXsector Financial Services
Deutschland
1.777,91
1.812,83
-34,92
-1,93%
17:55:00
03.10.2023
2.007,77
1.607,19
2,89%
6,33%
0,51%
-2,18%
-32,56%
-17,80%
DAXsector Industrial
Deutschland
8.322,43
8.435,22
-112,79
-1,34%
17:55:00
03.10.2023
9.765,13
6.164,21
-10,13%
-8,45%
4,27%
30,95%
35,23%
23,90%
DAXsector Insurance
Deutschland
1.727,32
1.736,39
-9,07
-0,52%
17:55:00
03.10.2023
1.816,78
1.149,07
5,02%
13,84%
18,48%
47,22%
65,26%
71,53%
DAXsector Media
Deutschland
362,85
365,82
-2,97
-0,81%
17:55:00
03.10.2023
403,57
307,36
-3,05%
-2,81%
3,67%
14,75%
-11,21%
-0,33%
DAXsector Pharma & Healthcare
Deutschland
3.987,43
4.033,78
-46,35
-1,15%
17:55:00
03.10.2023
4.955,44
3.898,52
-6,59%
-12,63%
-4,73%
-0,59%
-7,06%
-15,73%
DAXsector Retail
Deutschland
273,25
282,40
-9,15
-3,24%
17:55:00
03.10.2023
429,03
257,02
-18,18%
-16,85%
-22,23%
-1,62%
-64,17%
-31,38%
DAXsector Software
Deutschland
36.731,05
36.908,89
-177,84
-0,48%
17:55:00
03.10.2023
39.349,54
25.187,99
-0,55%
6,21%
24,94%
41,89%
-8,05%
1,65%
DAXsector Technology
Deutschland
1.769,99
1.786,62
-16,63
-0,93%
17:55:00
03.10.2023
2.206,96
1.292,45
-13,20%
-13,39%
9,27%
31,39%
28,23%
65,53%
DAXsector Telecommunication
Deutschland
356,36
360,96
-4,60
-1,27%
17:55:00
03.10.2023
411,74
305,80
-2,27%
-9,54%
6,26%
12,97%
46,43%
58,19%
DAXsector Transportation & Logistics
Deutschland
1.251,66
1.261,96
-10,30
-0,82%
17:55:00
03.10.2023
1.537,33
970,81
-16,53%
-11,49%
7,69%
25,03%
16,64%
30,08%
DAXsector Utilities
Deutschland
1.066,78
1.104,97
-38,19
-3,46%
17:55:00
03.10.2023
1.288,63
954,36
-14,97%
-10,23%
-5,87%
3,95%
8,33%
52,83%
VDAX-NEW
Deutschland
19,03
17,95
1,08
6,02%
17:30:00
03.10.2023
32,84
12,68
38,50%
0,26%
-9,38%
-37,57%
-31,10%
17,32%
DAXplus Seasonal Strategy
Deutschland
84.553,69
85.461,68
-907,99
-1,06%
17:55:00
03.10.2023
86.742,24
62.368,71
0,27%
3,49%
14,61%
32,07%
42,51%
41,30%
DAXplus Covered Call
Deutschland
1.020,33
1.031,30
-10,97
-1,06%
17:55:05
03.10.2023
1.111,16
870,82
-5,74%
-1,72%
6,64%
14,18%
16,78%
2,97%
DAXplus Protective Put
Deutschland
705,41
709,69
-4,28
-0,60%
17:55:05
03.10.2023
763,17
614,15
-5,60%
-3,51%
3,25%
11,80%
-7,47%
23,44%
DAX Kursindex
Deutschland
5.969,42
6.033,52
-64,10
-1,06%
17:55:00
03.10.2023
6.540,60
4.864,03
-6,19%
-6,00%
3,79%
19,55%
7,51%
5,84%
MDAX Kursindex
Deutschland
12.703,04
12.942,35
-239,31
-1,85%
17:55:00
03.10.2023
15.274,12
11.219,17
-8,70%
-9,56%
-2,69%
9,35%
-13,61%
-9,96%
SDAX Kursindex
Deutschland
5.539,57
5.641,74
-102,17
-1,81%
17:55:00
03.10.2023
6.208,05
4.641,79
-6,59%
-6,44%
1,54%
15,21%
-7,25%
-3,12%
TecDAX Kursindex
Deutschland
2.204,44
2.227,52
-23,08
-1,04%
17:55:00
03.10.2023
2.525,00
1.954,84
-6,73%
-11,01%
0,44%
7,46%
-9,35%
-1,79%
HDAX Kursindex
Deutschland
3.386,15
3.425,53
-39,38
-1,15%
17:55:00
03.10.2023
3.709,81
2.840,37
-6,41%
-6,29%
3,17%
18,44%
5,59%
4,34%
GEX Kursindex
Deutschland
1.705,15
1.744,80
-39,65
-2,27%
17:55:00
03.10.2023
2.109,53
1.432,74
-18,81%
-10,55%
-6,56%
14,62%
-31,29%
-22,69%
CDAX Kursindex
Deutschland
548,63
555,08
-6,45
-1,16%
17:55:00
03.10.2023
602,19
458,61
-6,60%
-6,78%
2,98%
18,44%
-0,07%
-1,11%
Classic All Share
Deutschland
8.651,65
8.802,72
-151,07
-1,72%
17:55:00
03.10.2023
9.818,91
7.189,69
-8,73%
-5,73%
1,46%
16,00%
1,91%
-1,41%
Classic All Share Kursindex
Deutschland
5.437,51
5.532,46
-94,95
-1,72%
17:55:00
03.10.2023
6.350,58
4.722,63
-8,85%
-8,30%
-1,42%
12,70%
-4,92%
-11,48%
General All Share
Deutschland
3.960,22
3.995,13
-34,91
-0,87%
17:55:00
03.10.2023
4.212,29
3.083,89
-3,12%
5,77%
16,38%
24,75%
51,61%
79,81%
General All Share Kursindex
Deutschland
2.503,66
2.525,73
-22,07
-0,87%
17:55:00
03.10.2023
2.647,16
2.048,97
-3,10%
2,99%
13,31%
21,40%
42,34%
64,20%
Prime All Share Kursindex
Deutschland
3.368,66
3.408,05
-39,39
-1,16%
17:55:00
03.10.2023
3.691,33
2.837,99
-6,49%
-6,50%
2,82%
17,93%
5,31%
4,21%
Technology All Share Kursindex
Deutschland
2.679,71
2.723,90
-44,19
-1,62%
17:55:00
03.10.2023
3.182,29
2.494,14
-7,81%
-12,80%
-5,56%
1,32%
-20,11%
3,03%
HDAX Hedged
Deutschland
486,97
492,51
-5,54
-1,12%
19:15:01
03.10.2023
530,83
384,30
-5,78%
-2,29%
8,65%
25,98%
22,49%
34,98%
XDAX
Deutschland
15.081,06
15.212,36
-131,30
-0,86%
22:15:00
03.10.2023
16.486,44
11.943,04
-6,38%
-3,40%
7,33%
23,22%
17,05%
23,28%
Long-DAX
Deutschland
15.085,21
15.247,21
-162,00
-1,06%
17:55:00
03.10.2023
16.469,75
12.172,26
-6,19%
-3,18%
7,22%
23,55%
17,59%
23,20%
L&S DAX Indikation
Deutschland
15.059,00
15.203,00
-144,00
-0,95%
22:58:26
03.10.2023
18.246,00
11.850,00
-6,49%
-3,60%
7,14%
23,00%
18,59%
22,30%
DAXsupersector Basic Materials Perf.
Deutschland
1.367,54
1.391,03
-23,49
-1,69%
17:55:00
03.10.2023
1.669,40
1.209,45
-7,41%
-10,39%
-6,18%
8,44%
14,90%
2,59%
DAXsupersector Consumer Goods
Deutschland
864,60
871,80
-7,20
-0,83%
17:55:00
03.10.2023
979,04
682,36
-9,72%
-4,43%
8,68%
23,11%
13,06%
11,22%
DAXsupersector Consumer Services
Deutschland
313,06
319,38
-6,32
-1,98%
17:55:00
03.10.2023
376,29
252,82
-9,52%
-6,55%
-3,51%
17,01%
-32,72%
-0,80%
DAXsupersector FIRE
Deutschland
538,27
547,82
-9,55
-1,74%
17:55:00
03.10.2023
571,07
404,72
6,36%
16,24%
9,87%
24,35%
8,84%
14,97%
DAXsupersector Industrials
Deutschland
661,43
672,06
-10,63
-1,58%
17:55:00
03.10.2023
768,09
498,00
-11,84%
-9,95%
4,80%
28,56%
25,66%
9,13%
DAXsupersector Information Technology
Deutschland
1.605,29
1.620,94
-15,65
-0,97%
17:55:00
03.10.2023
1.682,75
1.200,20
1,63%
0,80%
16,06%
25,46%
-4,16%
4,16%
DAXsupersector Pharma Healthcare
Deutschland
1.156,11
1.166,08
-9,97
-0,86%
17:55:00
03.10.2023
1.340,36
1.053,19
-5,86%
-7,79%
1,13%
5,15%
-7,73%
12,41%
DAXsupersector Utilities
Deutschland
251,14
260,03
-8,89
-3,42%
17:55:00
03.10.2023
342,38
217,95
-12,70%
-1,85%
3,97%
4,76%
-10,84%
45,38%
DAXsector Banks
Deutschland
103,26
105,48
-2,22
-2,10%
17:55:00
03.10.2023
118,88
72,51
1,16%
7,58%
0,88%
35,98%
65,93%
10,37%
DAXsector All Automobile
Deutschland
233,03
235,54
-2,51
-1,07%
17:55:00
03.10.2023
283,82
192,73
-14,96%
-7,96%
2,78%
17,48%
34,68%
42,64%
DAXsector All Banks
Deutschland
46,93
47,83
-0,90
-1,88%
17:55:00
03.10.2023
49,98
26,76
0,86%
17,06%
30,22%
67,73%
135,36%
45,02%
DAXsector All Basic Resources
Deutschland
306,46
313,15
-6,69
-2,14%
17:55:00
03.10.2023
445,71
237,81
-19,34%
-19,91%
-11,75%
22,73%
33,98%
-8,89%
DAXsector All Chemicals
Deutschland
334,13
337,04
-2,91
-0,86%
17:55:00
03.10.2023
378,42
304,34
-4,84%
-6,35%
-2,18%
7,31%
26,66%
32,64%
DAXsector All Construction
Deutschland
156,78
157,78
-1,00
-0,63%
17:55:00
03.10.2023
165,61
81,50
1,75%
14,60%
47,13%
84,01%
49,73%
6,15%
DAXsector All Consumer
Deutschland
283,63
285,59
-1,96
-0,69%
17:55:00
03.10.2023
306,08
214,95
-4,36%
-1,76%
12,81%
22,05%
-16,46%
-6,82%
DAXsector All Financial Services
Deutschland
154,95
157,60
-2,65
-1,68%
17:55:00
03.10.2023
174,61
142,54
1,54%
5,84%
-1,21%
-3,13%
-30,87%
-19,32%
DAXsector All Food & Beverages
Deutschland
74,23
74,50
-0,27
-0,36%
17:55:00
03.10.2023
93,80
62,66
-10,81%
-5,02%
-8,64%
13,85%
-10,45%
12,59%
DAXsector All Industrial
Deutschland
285,17
289,25
-4,08
-1,41%
17:55:00
03.10.2023
330,84
214,87
-9,82%
-7,77%
3,94%
28,76%
30,25%
17,28%
DAXsector All Insurance
Deutschland
531,14
533,68
-2,54
-0,48%
17:55:00
03.10.2023
559,76
353,41
5,41%
15,66%
19,23%
47,17%
67,43%
74,80%
DAXsector All Media
Deutschland
280,83
283,41
-2,58
-0,91%
17:55:00
03.10.2023
329,32
245,76
-6,18%
-8,81%
-3,48%
11,22%
-6,06%
-4,81%
DAXsector All Pharma & Healthcare
Deutschland
305,90
308,86
-2,96
-0,96%
17:55:00
03.10.2023
372,66
294,50
-6,20%
-12,16%
-4,01%
-0,31%
-4,40%
-7,74%
DAXsector All Retail
Deutschland
73,71
75,71
-2,00
-2,64%
17:55:00
03.10.2023
109,57
68,10
-18,05%
-14,66%
-20,42%
0,46%
-62,15%
-34,33%
DAXsector All Software
Deutschland
466,06
468,37
-2,31
-0,49%
17:55:00
03.10.2023
497,89
326,86
-0,35%
5,36%
22,72%
38,33%
-9,15%
3,76%
DAXsector All Technology
Deutschland
265,41
267,59
-2,18
-0,81%
17:55:00
03.10.2023
318,17
202,73
-10,80%
-11,35%
8,58%
26,57%
25,00%
49,99%
DAXsector All Telecommunication
Deutschland
345,57
350,21
-4,64
-1,32%
17:55:00
03.10.2023
400,97
299,76
-3,00%
-10,41%
3,95%
11,38%
42,20%
46,08%
DAXsector All Transportation & Logistics
Deutschland
417,94
419,04
-1,10
-0,26%
17:55:00
03.10.2023
536,73
319,08
-13,11%
-14,37%
14,19%
26,36%
66,29%
84,55%
DAXsector All Utilities
Deutschland
91,66
92,73
-1,07
-1,15%
17:55:00
03.10.2023
116,67
71,43
-7,78%
1,96%
11,20%
22,41%
23,15%
73,57%
DAXglobal BRIC Index Kursindex
Deutschland
336,23
342,88
-6,65
-1,94%
22:15:00
03.10.2023
378,74
325,85
-6,77%
-0,99%
-4,62%
-8,88%
-9,68%
-22,69%
DAXglobal China EUR (Performance)
Deutschland
548,98
565,39
-16,41
-2,90%
22:15:00
03.10.2023
624,70
425,99
-0,47%
-1,04%
3,05%
2,86%
-18,66%
-9,98%
DAXglobal China Short EUR
Deutschland
102.555,44
99.641,93
2.913,51
2,92%
22:15:35
03.10.2023
134.541,20
89.926,44
0,82%
1,55%
-3,18%
-6,30%
90.809,88%
73.601,36%
DBIX Deutsche Börse India Index Short EUR
Deutschland
44.074,51
43.914,92
159,59
0,36%
22:15:35
03.10.2023
48.136,44
39.077,99
0,95%
-4,89%
1,30%
3,08%
-47,62%
35.312,59%
DBIX India Index Kursindex
Deutschland
814,07
816,87
-2,80
-0,34%
22:15:00
03.10.2023
898,39
730,61
0,24%
7,13%
0,85%
-1,22%
69,45%
101,48%
VDAX-NEW 12M
Deutschland
19,85
19,41
0,44
2,25%
17:30:00
03.10.2023
30,77
17,96
9,01%
-7,59%
-20,85%
-33,88%
-26,26%
13,23%
VDAX-NEW 18M
Deutschland
20,19
19,84
0,35
1,76%
17:30:00
03.10.2023
30,20
18,55
3,59%
-5,61%
-14,09%
-31,86%
-27,56%
12,17%
VDAX-NEW 1M
Deutschland
19,25
18,22
1,03
5,66%
17:30:00
03.10.2023
48,88
12,71
51,46%
9,81%
-5,82%
-38,02%
-24,03%
17,59%
VDAX-NEW 24M
Deutschland
18,20
18,03
0,17
0,95%
17:30:00
03.10.2023
23,97
15,67
16,15%
-13,66%
-23,27%
-9,23%
-23,94%
14,39%
VDAX-NEW 2M
Deutschland
18,93
17,81
1,12
6,31%
17:30:00
03.10.2023
31,18
13,28
32,94%
-3,76%
-11,04%
-37,30%
-32,49%
17,07%
VDAX-NEW 3M
Deutschland
19,79
18,62
1,17
6,29%
17:30:00
03.10.2023
32,72
13,45
27,60%
-5,22%
-12,86%
-38,16%
-32,92%
19,43%
VDAX-NEW 6M
Deutschland
19,59
18,93
0,66
3,49%
17:30:00
03.10.2023
32,15
16,04
13,24%
-10,71%
-17,31%
-37,41%
-32,26%
15,24%
VDAX-NEW 9M
Deutschland
19,70
19,20
0,50
2,62%
17:30:00
03.10.2023
31,26
17,12
11,68%
-11,58%
-17,75%
-35,89%
-31,90%
12,38%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
167,85
170,22
-2,37
-1,39%
17:55:00
03.10.2023
194,12
134,22
-2,96%
-6,80%
3,29%
23,36%
-3,26%
-33,38%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
225,65
228,84
-3,19
-1,39%
17:55:00
03.10.2023
256,37
177,27
-2,90%
-5,13%
5,14%
25,57%
1,56%
-25,73%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
679,23
690,70
-11,47
-1,66%
17:55:00
03.10.2023
790,24
526,56
-2,42%
-6,21%
4,59%
27,94%
-9,69%
-39,18%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.025,20
1.042,51
-17,31
-1,66%
17:55:00
03.10.2023
1.166,67
777,40
-2,39%
-4,11%
6,92%
30,79%
-4,31%
-31,38%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
149,11
150,66
-1,55
-1,03%
17:55:00
03.10.2023
183,06
135,94
-16,14%
-13,81%
-3,69%
9,61%
21,46%
26,85%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
370,65
374,56
-3,91
-1,04%
17:55:00
03.10.2023
443,42
316,72
-14,20%
-10,65%
-0,22%
16,81%
36,36%
15,99%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
777,59
785,78
-8,19
-1,04%
17:55:00
03.10.2023
929,34
619,03
-14,20%
-4,09%
7,10%
25,39%
60,05%
48,78%
DAXsubsector All Credit Banks (Kurs)
Deutschland
33,52
34,17
-0,65
-1,90%
17:55:00
03.10.2023
35,30
20,44
0,93%
12,79%
25,87%
63,59%
117,66%
31,92%
DAXsubsector All Credit Banks (Perf.)
Deutschland
45,17
46,05
-0,88
-1,91%
17:55:00
03.10.2023
47,58
26,42
0,94%
17,54%
31,19%
70,45%
136,49%
46,56%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
166,68
167,94
-1,26
-0,75%
17:55:00
03.10.2023
182,21
85,05
15,95%
16,61%
70,50%
87,15%
27,88%
-35,64%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
120,39
121,34
-0,95
-0,78%
17:55:00
03.10.2023
152,17
119,65
-6,19%
-14,62%
-11,74%
-0,24%
-20,53%
-36,19%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
212,29
213,96
-1,67
-0,78%
17:55:00
03.10.2023
253,29
199,11
-6,19%
-9,56%
-6,50%
5,71%
-8,18%
-19,83%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
314,51
316,34
-1,83
-0,58%
17:55:00
03.10.2023
400,37
314,51
-6,70%
-14,69%
-13,09%
-1,37%
-23,52%
-38,19%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
655,34
659,15
-3,81
-0,58%
17:55:00
03.10.2023
787,67
624,21
-6,70%
-9,64%
-7,95%
4,46%
-11,36%
-21,92%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
254,62
263,70
-9,08
-3,44%
17:55:00
03.10.2023
415,08
252,55
-19,86%
-16,96%
-24,14%
-3,17%
-68,85%
-34,88%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
296,53
307,11
-10,58
-3,45%
17:55:00
03.10.2023
482,80
293,75
-19,86%
-16,86%
-24,05%
-3,05%
-68,76%
-34,58%
DAXsubsector Retail, Internet (Kurs)
Deutschland
591,87
614,19
-22,32
-3,63%
17:55:00
03.10.2023
965,60
578,31
-18,96%
-17,82%
-23,55%
-1,93%
-67,44%
-27,36%
DAXsubsector Retail, Internet (Perf.)
Deutschland
711,07
737,87
-26,80
-3,63%
17:55:00
03.10.2023
1.159,17
694,25
-18,96%
-17,75%
-23,49%
-1,85%
-67,38%
-27,10%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,03
97,18
-0,15
-0,15%
17:55:00
03.10.2023
120,70
73,70
-14,68%
-5,23%
1,13%
20,79%
-37,19%
-23,16%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
149,70
149,93
-0,23
-0,15%
17:55:00
03.10.2023
184,52
111,68
-13,46%
-3,51%
2,96%
22,99%
-32,61%
-14,96%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
154,56
155,11
-0,55
-0,35%
17:55:00
03.10.2023
190,18
122,67
-14,02%
-7,04%
-2,12%
17,31%
-40,10%
-28,09%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
265,66
266,61
-0,95
-0,36%
17:55:00
03.10.2023
324,22
207,17
-12,51%
-5,40%
-0,39%
19,39%
-35,63%
-20,52%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
95,12
96,55
-1,43
-1,48%
17:55:00
03.10.2023
105,30
77,85
-1,60%
1,01%
1,68%
16,20%
-25,03%
-26,80%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
150,44
152,70
-2,26
-1,48%
17:55:00
03.10.2023
166,15
117,69
-1,68%
5,68%
6,39%
21,57%
-13,99%
-13,16%
DAXsubsector Diversified Financial (Kurs)
Deutschland
209,45
213,99
-4,54
-2,12%
17:55:00
03.10.2023
257,63
172,36
-11,73%
-4,16%
3,26%
16,06%
-49,30%
-52,47%
DAXsubsector Diversified Financial (Perf.)
Deutschland
345,90
353,39
-7,49
-2,12%
17:55:00
03.10.2023
425,59
275,74
-11,80%
-1,06%
6,60%
19,81%
-44,50%
-46,71%
DAXsubsector All Real Estate (Kurs)
Deutschland
80,42
82,39
-1,97
-2,39%
17:55:00
03.10.2023
99,60
67,94
6,49%
12,97%
-6,68%
-9,13%
-49,77%
-45,06%
DAXsubsector All Real Estate (Perf.)
Deutschland
126,04
129,13
-3,09
-2,39%
17:55:00
03.10.2023
152,69
104,15
6,89%
15,33%
-4,60%
-7,08%
-45,54%
-37,41%
DAXsubsector Real Estate (Kurs)
Deutschland
198,45
205,65
-7,20
-3,50%
17:55:00
03.10.2023
254,64
148,48
16,37%
24,79%
-4,45%
-5,80%
-57,66%
-51,75%
DAXsubsector Real Estate (Perf.)
Deutschland
370,86
384,31
-13,45
-3,50%
17:55:00
03.10.2023
460,34
268,43
16,52%
28,82%
-1,22%
-2,62%
-52,78%
-43,10%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
168,07
169,05
-0,98
-0,58%
17:55:00
03.10.2023
195,65
164,52
-5,27%
-8,89%
-0,58%
-5,82%
6,80%
35,76%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
271,72
273,31
-1,59
-0,58%
17:55:00
03.10.2023
309,85
260,55
-5,27%
-6,99%
1,49%
-3,85%
13,31%
49,91%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
241,43
243,94
-2,51
-1,03%
17:55:00
03.10.2023
294,91
206,88
-16,13%
-8,30%
2,47%
16,62%
40,10%
56,61%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
272,93
278,32
-5,39
-1,94%
17:55:00
03.10.2023
410,66
272,93
-21,44%
-26,15%
-23,83%
-13,36%
-48,80%
-40,00%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
529,05
535,60
-6,55
-1,22%
17:55:00
03.10.2023
579,15
386,91
-7,03%
-1,28%
8,27%
36,74%
69,10%
10,09%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
697,30
705,93
-8,63
-1,22%
17:55:00
03.10.2023
763,01
499,33
-7,00%
0,82%
10,58%
39,65%
75,10%
16,51%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
197,23
200,45
-3,22
-1,61%
17:55:00
03.10.2023
226,17
159,04
-10,37%
-7,87%
5,32%
23,65%
-21,86%
-25,41%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
265,77
270,10
-4,33
-1,60%
17:55:00
03.10.2023
300,21
209,60
-10,37%
-5,92%
7,69%
26,43%
-17,22%
-18,18%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
453,32
461,58
-8,26
-1,79%
17:55:00
03.10.2023
547,52
359,67
-12,09%
-11,74%
1,36%
26,04%
-28,50%
-34,70%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
671,24
683,46
-12,22
-1,79%
17:55:00
03.10.2023
794,72
520,77
-12,08%
-9,97%
3,66%
28,89%
-24,16%
-28,29%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
149,08
150,95
-1,87
-1,24%
17:55:00
03.10.2023
189,08
116,20
-11,56%
-14,13%
-0,35%
28,16%
20,66%
13,44%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
408,77
413,73
-4,96
-1,20%
17:55:00
03.10.2023
513,62
315,75
-11,18%
-13,28%
0,84%
29,46%
22,11%
22,87%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
716,60
725,29
-8,69
-1,20%
17:55:00
03.10.2023
900,34
539,73
-11,18%
-13,09%
3,42%
32,77%
31,40%
41,51%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
34,66
36,23
-1,57
-4,33%
17:55:00
03.10.2023
53,59
34,66
-21,51%
-23,97%
-28,46%
-18,06%
24,41%
133,09%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
40,99
42,84
-1,85
-4,32%
17:55:00
03.10.2023
62,98
40,99
-21,26%
-23,57%
-28,01%
-17,54%
27,02%
143,41%
DAXsubsector Renewable Energies (Kurs)
Deutschland
168,42
176,57
-8,15
-4,62%
17:55:00
03.10.2023
256,62
168,42
-24,54%
-26,24%
-27,67%
-9,94%
24,11%
117,23%
DAXsubsector Renewable Energies (Perf.)
Deutschland
196,30
205,80
-9,50
-4,62%
17:55:00
03.10.2023
298,07
196,30
-24,35%
-26,03%
-27,42%
-9,63%
25,74%
122,97%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
168,83
171,40
-2,57
-1,50%
17:55:00
03.10.2023
191,37
149,74
-5,76%
-7,22%
0,10%
6,94%
1,71%
-4,86%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
382,42
388,00
-5,58
-1,44%
17:55:00
03.10.2023
425,18
322,92
-3,61%
-4,85%
4,41%
9,58%
11,77%
2,79%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
294,21
299,49
-5,28
-1,76%
17:55:00
03.10.2023
335,84
189,50
-6,49%
-0,76%
18,83%
31,29%
-33,63%
-15,39%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
381,70
388,55
-6,85
-1,76%
17:55:00
03.10.2023
435,71
243,94
-6,49%
0,02%
19,76%
32,31%
-31,42%
-11,28%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
694,52
707,82
-13,30
-1,88%
17:55:00
03.10.2023
795,04
440,41
-7,22%
-1,05%
20,05%
32,08%
-34,68%
-18,05%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
941,98
960,02
-18,04
-1,88%
17:55:00
03.10.2023
1.078,33
593,03
-7,22%
-0,33%
20,92%
33,03%
-32,48%
-14,01%
DAXsubsector All Advertising (Kurs)
Deutschland
328,93
330,31
-1,38
-0,42%
17:55:00
03.10.2023
339,66
270,73
5,02%
5,21%
18,28%
13,90%
-30,18%
21,88%
DAXsubsector All Advertising (Perf.)
Deutschland
388,26
389,89
-1,63
-0,42%
17:55:00
03.10.2023
400,93
311,43
6,62%
7,95%
21,37%
16,87%
-24,03%
36,62%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
345,64
347,53
-1,89
-0,54%
17:55:00
03.10.2023
434,86
291,19
-4,80%
-3,64%
-9,89%
18,70%
23,45%
16,01%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
420,98
423,28
-2,30
-0,54%
17:55:00
03.10.2023
529,81
349,09
-4,80%
-2,20%
-8,45%
20,59%
25,55%
19,68%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
150,67
153,09
-2,42
-1,58%
17:55:00
03.10.2023
200,86
150,67
-8,67%
-20,06%
-11,89%
-8,22%
-0,36%
-24,03%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
217,06
220,54
-3,48
-1,58%
17:55:00
03.10.2023
280,36
217,06
-8,67%
-17,49%
-9,06%
-5,27%
8,67%
-10,42%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
260,45
264,64
-4,19
-1,58%
17:55:00
03.10.2023
350,89
260,45
-8,54%
-20,67%
-12,19%
-8,37%
0,17%
-25,88%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
426,70
433,57
-6,87
-1,58%
17:55:00
03.10.2023
556,45
426,70
-8,55%
-18,04%
-9,28%
-5,33%
9,46%
-12,28%
DAXsubsector All Health Care (Perf.)
Deutschland
184,68
185,69
-1,01
-0,54%
17:55:00
03.10.2023
204,91
130,77
0,56%
9,87%
17,66%
32,69%
-29,95%
-50,23%
DAXsubsector Health Care (Kurs)
Deutschland
394,85
397,31
-2,46
-0,62%
17:55:00
03.10.2023
441,44
272,90
0,28%
7,59%
17,51%
35,46%
-33,44%
-54,24%
DAXsubsector Health Care (Perf.)
Deutschland
551,98
555,43
-3,45
-0,62%
17:55:00
03.10.2023
617,11
371,03
0,29%
10,63%
20,82%
39,28%
-28,56%
-49,12%
DAXsubsector All Biotechnology (Kurs)
Deutschland
542,43
546,88
-4,45
-0,81%
17:55:00
03.10.2023
737,34
541,99
-4,36%
-13,79%
-13,54%
-15,26%
-23,50%
30,20%
DAXsubsector All Biotechnology (Perf.)
Deutschland
606,66
611,63
-4,97
-0,81%
17:55:00
03.10.2023
820,09
606,18
-4,36%
-13,84%
-13,06%
-14,79%
-22,28%
34,00%
DAXsubsector Biotechnology (Kurs)
Deutschland
723,64
730,53
-6,89
-0,94%
17:55:00
03.10.2023
940,71
723,64
-5,45%
-11,61%
-10,94%
-13,60%
-26,89%
14,31%
DAXsubsector Biotechnology (Perf.)
Deutschland
850,14
858,23
-8,09
-0,94%
17:55:00
03.10.2023
1.097,70
850,14
-5,45%
-11,69%
-10,33%
-13,01%
-25,35%
18,57%
DAXsubsector All Medical Technology (Kurs)
Deutschland
488,30
491,42
-3,12
-0,63%
17:55:00
03.10.2023
612,93
462,11
-7,99%
-14,60%
-3,60%
0,11%
13,22%
25,63%
DAXsubsector All Medical Technology (Perf.)
Deutschland
606,67
610,54
-3,87
-0,63%
17:55:00
03.10.2023
761,23
574,13
-7,99%
-14,58%
-2,01%
1,76%
18,24%
35,84%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.155,93
1.163,09
-7,16
-0,62%
17:55:00
03.10.2023
1.477,75
1.102,56
-9,19%
-16,80%
-7,69%
-3,34%
4,19%
30,00%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.519,36
1.528,77
-9,41
-0,62%
17:55:00
03.10.2023
1.940,83
1.449,20
-9,19%
-16,74%
-6,28%
-1,86%
8,35%
39,18%
DAXsubsector All Internet (Kurs)
Deutschland
93,97
94,96
-0,99
-1,04%
17:55:00
03.10.2023
112,95
71,00
28,71%
8,89%
-3,87%
-3,66%
-44,53%
-53,54%
DAXsubsector All Internet (Perf.)
Deutschland
117,30
118,53
-1,23
-1,04%
17:55:00
03.10.2023
138,09
88,63
28,72%
11,17%
-1,84%
-1,64%
-41,60%
-50,31%
DAXsubsector Internet (Kurs)
Deutschland
278,35
281,51
-3,16
-1,12%
17:55:00
03.10.2023
335,06
205,03
30,98%
8,83%
-4,08%
-3,59%
-44,74%
-54,20%
DAXsubsector Internet (Perf.)
Deutschland
361,45
365,56
-4,11
-1,12%
17:55:00
03.10.2023
423,75
266,24
30,98%
11,73%
-1,51%
-1,01%
-41,47%
-50,72%
DAXsubsector All IT-Services (Kurs)
Deutschland
593,68
603,41
-9,73
-1,61%
17:55:00
03.10.2023
729,19
559,02
-0,72%
-12,09%
-2,91%
1,87%
-20,69%
-63,81%
DAXsubsector All IT-Services (Perf.)
Deutschland
721,26
733,07
-11,81
-1,61%
17:55:00
03.10.2023
872,02
668,52
-0,71%
-10,80%
-1,37%
3,49%
-17,74%
-61,98%
DAXsubsector IT-Services (Kurs)
Deutschland
1.502,55
1.527,16
-24,61
-1,61%
17:55:00
03.10.2023
1.803,44
1.379,82
2,60%
-10,95%
0,31%
3,70%
-28,15%
-78,23%
DAXsubsector IT-Services (Perf.)
Deutschland
1.862,75
1.893,26
-30,51
-1,61%
17:55:00
03.10.2023
2.196,73
1.680,74
2,61%
-9,41%
2,09%
5,55%
-25,23%
-77,10%
DAXsubsector All Software (Kurs)
Deutschland
402,44
404,02
-1,58
-0,39%
17:55:00
03.10.2023
427,96
283,86
-1,17%
4,88%
24,16%
41,48%
-11,41%
13,17%
DAXsubsector All Software (Perf.)
Deutschland
514,26
516,28
-2,02
-0,39%
17:55:00
03.10.2023
546,88
357,18
-1,17%
6,52%
26,09%
43,68%
-6,85%
22,14%
DAXsubsector Software (Kurs)
Deutschland
647,42
650,12
-2,70
-0,42%
17:55:00
03.10.2023
689,39
452,42
-1,10%
5,34%
24,93%
43,10%
-10,82%
12,48%
DAXsubsector Software (Perf.)
Deutschland
865,95
869,57
-3,62
-0,42%
17:55:00
03.10.2023
922,09
595,60
-1,10%
7,02%
26,93%
45,39%
-6,08%
21,67%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,55
21,61
-0,06
-0,28%
17:55:00
03.10.2023
27,26
19,98
2,33%
-9,26%
-13,66%
-13,42%
2,18%
0,51%
DAXsubsector Comm. Technology (Kurs)
Deutschland
65,63
66,11
-0,48
-0,73%
17:55:00
03.10.2023
114,88
59,40
-3,39%
-22,40%
-32,13%
-35,89%
13,76%
-0,27%
DAXsubsector Comm. Technology (Perf.)
Deutschland
81,88
82,47
-0,59
-0,72%
17:55:00
03.10.2023
140,28
72,98
-2,70%
-21,20%
-30,85%
-34,50%
17,21%
4,15%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
200,26
200,69
-0,43
-0,21%
17:55:00
03.10.2023
218,11
199,37
-3,44%
-5,84%
-3,28%
-1,36%
-17,90%
-25,51%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
78,98
79,73
-0,75
-0,94%
17:55:00
03.10.2023
105,69
77,37
-6,13%
-15,76%
-8,39%
-2,91%
-45,30%
-44,00%
DAXsubsector All Semiconductors (Kurs)
Deutschland
849,55
857,84
-8,29
-0,97%
17:55:00
03.10.2023
1.051,17
629,30
-12,81%
-12,96%
11,05%
35,00%
33,38%
68,61%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.001,90
1.011,67
-9,77
-0,97%
17:55:00
03.10.2023
1.239,66
734,38
-12,81%
-12,67%
12,22%
36,43%
37,14%
78,31%
DAXsubsector Semiconductors (Kurs)
Deutschland
571,98
577,38
-5,40
-0,94%
17:55:00
03.10.2023
714,86
423,45
-13,58%
-13,28%
10,51%
35,08%
31,35%
67,96%
DAXsubsector Semiconductors (Perf.)
Deutschland
673,29
679,65
-6,36
-0,94%
17:55:00
03.10.2023
841,48
493,52
-13,58%
-13,09%
11,61%
36,43%
34,80%
77,06%
DAXsubsector All Transportation Services (Kurs)
Deutschland
123,38
128,10
-4,72
-3,68%
17:55:00
03.10.2023
145,84
100,20
-7,50%
-8,97%
12,91%
21,83%
24,39%
-25,25%
DAXsubsector Transportation Services (Kurs)
Deutschland
243,56
252,48
-8,92
-3,53%
17:55:00
03.10.2023
295,48
199,33
-10,16%
-11,73%
11,55%
21,75%
25,65%
-23,72%
DAXsubsector Transportation Services (Perf.)
Deutschland
405,64
420,49
-14,85
-3,53%
17:55:00
03.10.2023
477,90
322,39
-10,15%
-9,11%
14,86%
25,37%
33,23%
-16,36%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37,78
38,28
-0,50
-1,31%
17:55:00
03.10.2023
49,13
27,92
-7,58%
3,68%
17,15%
29,61%
5,83%
32,93%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
75,52
76,53
-1,01
-1,32%
17:55:00
03.10.2023
97,85
54,73
-7,61%
5,64%
19,49%
32,17%
15,46%
55,01%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
108,73
112,44
-3,71
-3,30%
17:55:00
03.10.2023
132,59
99,29
-14,73%
-12,49%
-7,42%
2,93%
-0,83%
27,30%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
265,29
274,34
-9,05
-3,30%
17:55:00
03.10.2023
317,13
234,73
-14,73%
-9,69%
-4,44%
6,22%
9,78%
52,17%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
272,84
274,91
-2,07
-0,75%
17:55:00
03.10.2023
298,26
132,61
15,95%
22,43%
79,01%
96,49%
45,26%
-17,64%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
132,51
133,85
-1,34
-1,00%
17:55:00
03.10.2023
134,50
108,15
0,60%
9,61%
9,55%
22,52%
24,92%
14,15%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
201,63
203,66
-2,03
-1,00%
17:55:00
03.10.2023
204,65
161,04
1,96%
11,17%
11,95%
25,20%
33,28%
33,38%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
166,23
169,25
-3,02
-1,78%
17:55:00
03.10.2023
246,83
166,23
-18,85%
-25,11%
-25,16%
-16,11%
-50,57%
-35,02%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
207,09
210,85
-3,76
-1,78%
17:55:00
03.10.2023
306,10
207,09
-18,85%
-24,77%
-24,82%
-15,73%
-48,88%
-32,01%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
360,41
367,52
-7,11
-1,93%
17:55:00
03.10.2023
539,11
360,41
-21,44%
-25,71%
-23,38%
-12,84%
-47,12%
-37,13%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
232,12
235,03
-2,91
-1,24%
17:55:00
03.10.2023
294,34
176,50
-11,55%
-13,93%
2,15%
31,38%
29,40%
29,99%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
236,80
240,41
-3,61
-1,50%
17:55:00
03.10.2023
261,81
203,99
-5,76%
-4,71%
2,83%
10,11%
8,89%
6,35%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
603,11
611,91
-8,80
-1,44%
17:55:00
03.10.2023
652,70
493,80
-3,61%
-1,93%
7,63%
13,02%
19,82%
15,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,72
4,77
-0,05
-1,05%
17:55:00
03.10.2023
5,92
4,72
-7,09%
-16,01%
-7,09%
-2,48%
6,55%
-15,11%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,21
6,28
-0,07
-1,11%
17:55:00
03.10.2023
7,63
6,21
-7,17%
-14,23%
-5,05%
-0,16%
14,36%
-6,05%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
141,88
143,01
-1,13
-0,79%
17:55:00
03.10.2023
162,66
114,16
-4,32%
-4,18%
8,83%
15,08%
-22,13%
-26,21%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
258,43
260,50
-2,07
-0,79%
17:55:00
03.10.2023
279,66
196,27
-0,17%
1,52%
15,30%
21,92%
-9,52%
-7,56%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
29,20
29,29
-0,09
-0,31%
17:55:00
03.10.2023
36,48
26,82
2,56%
-8,41%
-12,73%
-12,34%
4,77%
4,25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
231,86
232,36
-0,50
-0,22%
17:55:00
03.10.2023
250,37
230,83
-3,36%
-5,03%
-2,43%
-0,49%
-16,09%
-23,05%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
106,98
108,00
-1,02
-0,94%
17:55:00
03.10.2023
139,14
104,16
-6,12%
-13,33%
-5,66%
-0,03%
-42,71%
-40,80%
DAXsubsector All Transportation Services (Perf.)
Deutschland
174,52
181,19
-6,67
-3,68%
17:55:00
03.10.2023
201,19
138,23
-7,50%
-6,66%
15,78%
24,92%
30,81%
-18,62%
QIX Deutschland
Deutschland
14.621,00
14.768,63
-147,63
-1,00%
17:59:51
03.10.2023
15.889,17
12.059,97
-3,71%
-2,04%
8,48%
18,52%
3,90%
5,26%
XDAXDAX
Deutschland
15.081,06
15.212,36
-131,30
-0,86%
22:15:00
03.10.2023
16.528,97
11.893,94
-6,38%
-3,40%
7,33%
23,22%
17,05%
23,28%
Frankfurt DAX-Indikation
Deutschland
15.079,23
15.220,67
-141,44
-0,93%
22:00:00
03.10.2023
16.452,25
12.160,75
-6,37%
-3,53%
7,12%
23,37%
17,53%
23,37%
Global Challenges Index
Deutschland
2.701,49
2.721,81
-20,32
-0,75%
22:49:03
03.10.2023
2.956,55
2.446,59
-6,36%
-3,19%
5,88%
5,45%
5,57%
30,40%
Scale All Share
Deutschland
1.150,69
1.156,32
-5,63
-0,49%
17:55:00
03.10.2023
1.351,54
1.145,83
-6,95%
-8,10%
-7,55%
-3,31%
-1,02%
-9,20%
Scale All Share (Kursindex)
Deutschland
1.062,79
1.067,99
-5,20
-0,49%
17:55:00
03.10.2023
1.262,84
1.058,30
-7,01%
-9,02%
-8,62%
-4,42%
-4,00%
-14,05%
QIX Dividenden Europa
Deutschland
12.202,31
12.342,15
-139,84
-1,13%
22:29:03
03.10.2023
13.035,95
10.662,12
-2,86%
-2,57%
2,82%
11,88%
14,61%
21,67%
Value-Stars-Deutschland-Index
Deutschland
236,50
238,75
-2,25
-0,94%
22:59:33
03.10.2023
292,45
229,00
-13,17%
-15,79%
-9,76%
1,03%
3,58%
14,75%
Scale 30
Deutschland
962,47
969,39
-6,92
-0,71%
17:55:00
03.10.2023
1.216,10
959,62
-11,70%
-14,76%
-15,67%
-5,91%
-21,58%
-17,50%
Scale 30 (Kursindex)
Deutschland
887,90
894,27
-6,37
-0,71%
17:55:00
03.10.2023
1.137,42
885,27
-11,71%
-15,79%
-16,82%
-7,20%
-23,75%
-21,67%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
126,77
128,03
-1,26
-0,98%
22:49:01
03.10.2023
147,85
113,21
-12,23%
-8,26%
8,81%
13,65%
24,80%
28,98%