Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.852,69 24.856,15 |
-3,46 -0,01% |
17:50:00 12.02.2026 |
25.507,79 18.489,91 |
3,37% 2,76% |
1,28% 9,91% |
61,41% 76,14% |
||
|
TecDAX Deutschland |
3.608,52 3.607,03 |
1,49 0,04% |
17:50:00 12.02.2026 |
3.994,94 3.010,36 |
1,69% -4,01% |
-0,44% -6,50% |
10,40% 0,99% |
||
|
MDAX Deutschland |
31.113,70 31.618,89 |
-505,19 -1,60% |
17:50:00 12.02.2026 |
32.383,56 23.135,20 |
5,08% 0,61% |
0,43% 12,08% |
9,14% -5,45% |
||
|
SDAX Deutschland |
17.683,41 18.089,79 |
-406,38 -2,25% |
17:50:00 12.02.2026 |
18.480,20 13.183,63 |
9,10% 3,57% |
1,89% 19,53% |
32,88% 11,93% |
||
|
Prime All Share Deutschland |
9.598,01 9.617,03 |
-19,02 -0,20% |
17:50:00 12.02.2026 |
9.853,19 7.165,74 |
3,71% 2,72% |
1,29% 10,00% |
54,37% 62,57% |
||
|
DIMAX Deutschland |
85,13 84,44 |
0,69 0,82% |
22:49:08 12.02.2026 |
92,16 74,87 |
2,33% -3,76% |
10,23% -4,65% |
-4,63% -46,23% |
||
|
LDAX Deutschland |
24.953,19 24.927,77 |
25,42 0,10% |
22:01:00 12.02.2026 |
25.465,58 18.728,36 |
3,51% 3,24% |
1,65% 11,00% |
61,91% 76,67% |
||
|
LMDAX Deutschland |
31.266,20 31.601,42 |
-335,22 -1,06% |
22:01:00 12.02.2026 |
32.372,43 23.322,73 |
5,40% 0,81% |
1,08% 13,25% |
9,94% -5,09% |
||
|
LSDAX Deutschland |
17.818,38 18.198,85 |
-380,47 -2,09% |
22:01:00 12.02.2026 |
18.374,04 13.286,74 |
10,13% 4,07% |
2,92% 20,78% |
33,88% 13,01% |
||
|
LTecDAX Deutschland |
3.619,67 3.623,22 |
-3,55 -0,10% |
22:01:00 12.02.2026 |
3.974,51 3.034,03 |
2,11% -3,59% |
-0,16% -5,65% |
10,71% 1,21% |
||
|
Technology All Share Deutschland |
3.489,56 3.447,81 |
41,75 1,21% |
17:50:00 12.02.2026 |
4.445,56 3.324,68 |
-5,59% -12,63% |
-3,68% -20,40% |
-14,03% -32,44% |
||
|
HDAX Deutschland |
13.155,88 13.179,39 |
-23,51 -0,18% |
17:50:00 12.02.2026 |
13.454,58 9.664,35 |
4,18% 3,49% |
1,59% 12,08% |
56,74% 66,37% |
||
|
CDAX Deutschland |
2.112,71 2.118,98 |
-6,27 -0,30% |
17:50:00 12.02.2026 |
2.154,26 1.584,79 |
4,58% 2,50% |
1,72% 9,71% |
53,17% 55,95% |
||
|
DivDAX Deutschland |
225,68 227,79 |
-2,11 -0,93% |
17:50:00 12.02.2026 |
228,25 170,44 |
7,43% 9,03% |
3,86% 11,34% |
22,22% 27,12% |
||
|
LEVDAX Deutschland |
33.678,28 33.689,75 |
-11,47 -0,03% |
19:15:00 12.02.2026 |
35.595,84 19.148,42 |
5,91% 3,63% |
2,12% 14,30% |
121,34% 144,55% |
||
|
GEX Deutschland |
2.359,51 2.379,09 |
-19,58 -0,82% |
17:50:00 12.02.2026 |
2.667,90 2.066,21 |
0,39% -8,09% |
-10,05% -2,80% |
-9,46% -41,24% |
||
|
DivDAX Deutschland |
600,88 606,50 |
-5,62 -0,93% |
17:50:00 12.02.2026 |
607,74 432,76 |
7,42% 9,03% |
3,85% 16,76% |
41,63% 58,94% |
||
|
DAXsector Automobile Deutschland |
2.033,73 2.055,73 |
-22,00 -1,07% |
17:50:00 12.02.2026 |
2.164,64 1.456,45 |
0,52% 6,58% |
-5,56% 9,15% |
0,77% 26,95% |
||
|
DAXsector Chemicals Deutschland |
4.430,18 4.453,01 |
-22,83 -0,51% |
17:50:00 12.02.2026 |
4.800,41 3.571,29 |
12,54% 6,83% |
12,86% -2,21% |
12,85% 37,04% |
||
|
DAXsector Consumer Deutschland |
1.592,37 1.584,23 |
8,14 0,51% |
17:50:00 12.02.2026 |
2.076,54 1.427,64 |
5,19% 2,29% |
2,74% -23,19% |
5,70% -26,92% |
||
|
DAXsector Financial Services Deutschland |
2.413,75 2.375,00 |
38,75 1,63% |
17:50:00 12.02.2026 |
2.948,82 2.312,69 |
0,87% -11,76% |
0,84% -8,70% |
24,33% -6,57% |
||
|
DAXsector Industrial Deutschland |
19.567,25 19.618,77 |
-51,52 -0,26% |
17:50:00 12.02.2026 |
20.161,06 11.185,71 |
10,81% 15,12% |
7,20% 39,82% |
121,87% 143,77% |
||
|
DAXsector Insurance Deutschland |
2.937,89 2.919,34 |
18,55 0,64% |
17:50:00 12.02.2026 |
3.121,57 2.357,30 |
-0,70% -1,68% |
-3,56% 11,73% |
88,02% 145,63% |
||
|
DAXsector Media Deutschland |
395,53 396,45 |
-0,92 -0,23% |
17:50:00 12.02.2026 |
562,99 390,43 |
-9,29% -23,30% |
-8,44% -23,04% |
2,61% -14,21% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.053,18 4.059,28 |
-6,10 -0,15% |
17:50:00 12.02.2026 |
4.151,37 2.819,46 |
13,89% 18,36% |
6,50% 17,07% |
-14,55% -15,31% |
||
|
DAXsector Retail Deutschland |
232,10 240,88 |
-8,78 -3,64% |
17:50:00 12.02.2026 |
342,47 232,10 |
-10,80% -24,46% |
-14,75% -30,25% |
-37,65% -77,33% |
||
|
DAXsector Software Deutschland |
49.611,44 49.538,80 |
72,64 0,15% |
17:50:00 12.02.2026 |
80.946,58 47.372,47 |
-21,74% -29,02% |
-16,26% -38,18% |
49,61% 44,19% |
||
|
DAXsector Technology Deutschland |
2.357,04 2.405,90 |
-48,86 -2,03% |
17:50:00 12.02.2026 |
2.485,85 1.272,89 |
19,91% 19,34% |
11,78% 16,43% |
20,51% 19,67% |
||
|
DAXsector Telecommunication Deutschland |
625,60 591,83 |
33,77 5,71% |
17:50:00 12.02.2026 |
666,16 506,77 |
17,88% 6,48% |
15,08% 0,25% |
73,13% 151,32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.728,35 1.792,37 |
-64,02 -3,57% |
17:50:00 12.02.2026 |
1.808,36 1.066,90 |
9,57% 13,52% |
4,35% 35,68% |
27,47% 41,69% |
||
|
DAXsector Utilities Deutschland |
1.894,48 1.923,34 |
-28,86 -1,50% |
17:50:00 12.02.2026 |
1.926,76 1.071,66 |
17,43% 27,37% |
11,20% 75,43% |
67,65% 95,05% |
||
|
VDAX-NEW Deutschland |
19,61 17,58 |
2,03 11,53% |
17:30:00 12.02.2026 |
44,59 13,53 |
6,11% 15,63% |
29,95% 9,25% |
-1,36% -10,42% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.449,24 134.467,97 |
-18,73 -0,01% |
17:50:00 12.02.2026 |
137.991,33 99.295,14 |
3,37% 4,07% |
1,28% 10,76% |
66,52% 106,03% |
||
|
DAXplus Covered Call Deutschland |
1.557,14 1.557,34 |
-0,20 -0,01% |
19:15:05 12.02.2026 |
1.584,42 1.208,06 |
4,19% 4,31% |
1,61% 8,03% |
51,70% 59,29% |
||
|
DAXplus Protective Put Deutschland |
1.007,19 1.007,88 |
-0,69 -0,07% |
19:15:05 12.02.2026 |
1.035,56 838,73 |
1,86% 0,11% |
0,73% 3,55% |
36,88% 27,52% |
||
|
DAX Kursindex Deutschland |
9.308,86 9.310,15 |
-1,29 -0,01% |
17:50:00 12.02.2026 |
9.556,28 7.082,64 |
3,35% 2,74% |
1,26% 7,16% |
48,25% 52,86% |
||
|
MDAX Kursindex Deutschland |
14.963,78 15.206,75 |
-242,97 -1,60% |
17:50:00 12.02.2026 |
15.555,62 12.087,18 |
5,00% 0,54% |
0,36% 9,84% |
2,48% -14,16% |
||
|
SDAX Kursindex Deutschland |
7.450,04 7.621,25 |
-171,21 -2,25% |
17:50:00 12.02.2026 |
7.744,11 5.957,38 |
9,01% 3,49% |
1,85% 17,02% |
24,01% 0,76% |
||
|
TecDAX Kursindex Deutschland |
2.597,47 2.596,40 |
1,07 0,04% |
17:50:00 12.02.2026 |
2.883,91 2.197,21 |
1,40% -4,28% |
-0,72% -8,15% |
5,24% -6,50% |
||
|
HDAX Kursindex Deutschland |
5.179,44 5.188,70 |
-9,26 -0,18% |
17:50:00 12.02.2026 |
5.283,40 4.145,29 |
4,15% 3,46% |
1,56% 9,25% |
44,17% 45,23% |
||
|
GEX Kursindex Deutschland |
1.702,64 1.716,77 |
-14,13 -0,82% |
17:50:00 12.02.2026 |
1.957,01 1.515,67 |
0,39% -8,09% |
-10,05% -4,38% |
-14,14% -45,97% |
||
|
CDAX Kursindex Deutschland |
827,01 829,47 |
-2,46 -0,30% |
17:50:00 12.02.2026 |
840,95 675,50 |
4,55% 2,47% |
1,69% 6,95% |
40,56% 35,31% |
||
|
Classic All Share Deutschland |
12.383,77 12.463,13 |
-79,36 -0,64% |
17:50:00 12.02.2026 |
12.629,54 8.859,95 |
6,86% 7,95% |
2,76% 17,19% |
30,46% 19,60% |
||
|
Classic All Share Kursindex Deutschland |
7.335,99 7.383,01 |
-47,02 -0,64% |
17:50:00 12.02.2026 |
7.440,19 5.700,04 |
6,69% 7,78% |
2,75% 13,69% |
19,52% 5,33% |
||
|
General All Share Deutschland |
3.845,03 3.895,19 |
-50,16 -1,29% |
17:50:00 12.02.2026 |
5.455,23 2.656,87 |
10,05% 8,63% |
2,62% -24,59% |
0,97% 33,55% |
||
|
General All Share Kursindex Deutschland |
2.204,08 2.232,83 |
-28,75 -1,29% |
17:50:00 12.02.2026 |
3.230,64 1.561,33 |
7,82% 6,43% |
2,62% -28,01% |
-10,86% 13,92% |
||
|
Prime All Share Kursindex Deutschland |
5.090,26 5.100,35 |
-10,09 -0,20% |
17:50:00 12.02.2026 |
5.210,00 4.121,40 |
3,68% 2,70% |
1,27% 7,31% |
42,10% 42,08% |
||
|
Technology All Share Kursindex Deutschland |
2.539,77 2.509,39 |
30,38 1,21% |
17:50:00 12.02.2026 |
3.286,25 2.421,87 |
-5,67% -12,71% |
-3,77% -21,67% |
-18,09% -37,29% |
||
|
HDAX Hedged Deutschland |
823,70 825,11 |
-1,41 -0,17% |
19:15:01 12.02.2026 |
838,46 630,75 |
4,68% 4,56% |
1,79% 14,41% |
66,84% 84,28% |
||
|
XDAX Deutschland |
24.868,85 24.910,46 |
-41,61 -0,17% |
22:15:00 12.02.2026 |
25.471,71 19.236,25 |
3,29% 2,64% |
1,29% 10,56% |
61,12% 76,12% |
||
|
Long-DAX Deutschland |
24.852,69 24.856,15 |
-3,46 -0,01% |
17:50:00 12.02.2026 |
25.420,66 19.670,88 |
3,37% 2,76% |
1,28% 9,91% |
61,41% 76,14% |
||
|
L&S DAX Indikation Deutschland |
24.922,00 24.925,00 |
-3,00 -0,01% |
22:59:21 12.02.2026 |
25.509,50 18.821,00 |
3,59% 2,95% |
1,45% 10,82% |
61,49% 77,13% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.574,71 1.587,57 |
-12,86 -0,81% |
17:50:00 12.02.2026 |
1.645,01 1.226,01 |
14,66% 10,00% |
13,67% 1,67% |
-2,11% 9,57% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,62 859,04 |
-4,42 -0,51% |
17:50:00 12.02.2026 |
916,79 689,89 |
2,17% 4,97% |
-2,69% -5,37% |
-1,95% -0,33% |
||
|
DAXsupersector Consumer Services Deutschland |
304,37 313,16 |
-8,79 -2,81% |
17:50:00 12.02.2026 |
439,19 304,18 |
-10,43% -24,15% |
-13,25% -28,49% |
-13,07% -50,44% |
||
|
DAXsupersector FIRE Deutschland |
967,33 963,73 |
3,60 0,37% |
17:50:00 12.02.2026 |
1.030,10 751,51 |
-1,37% -4,20% |
-3,64% 16,10% |
80,86% 83,70% |
||
|
DAXsupersector Industrials Deutschland |
1.446,03 1.460,27 |
-14,24 -0,98% |
17:50:00 12.02.2026 |
1.493,50 834,73 |
9,94% 14,33% |
6,06% 39,82% |
103,29% 115,14% |
||
|
DAXsupersector Information Technology Deutschland |
1.821,41 1.828,47 |
-7,06 -0,39% |
17:50:00 12.02.2026 |
2.638,73 1.723,56 |
-14,58% -21,26% |
-10,88% -30,18% |
18,03% -6,80% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.347,94 1.349,97 |
-2,03 -0,15% |
17:50:00 12.02.2026 |
1.380,61 935,69 |
13,89% 18,36% |
6,50% 17,07% |
4,26% -5,19% |
||
|
DAXsupersector Utilities Deutschland |
442,29 449,02 |
-6,73 -1,50% |
17:50:00 12.02.2026 |
449,82 249,69 |
17,43% 27,37% |
11,20% 75,44% |
85,87% 45,79% |
||
|
DAXsector Banks Deutschland |
336,04 341,00 |
-4,96 -1,45% |
17:50:00 12.02.2026 |
370,27 177,38 |
-5,10% -3,76% |
-7,60% 68,22% |
206,19% 336,30% |
||
|
DAXsector All Automobile Deutschland |
240,21 242,70 |
-2,49 -1,03% |
17:50:00 12.02.2026 |
256,43 173,08 |
0,25% 6,15% |
-5,85% 8,68% |
-4,93% 16,25% |
||
|
DAXsector All Banks Deutschland |
167,24 169,65 |
-2,41 -1,42% |
17:50:00 12.02.2026 |
178,58 86,82 |
3,82% 3,74% |
-1,52% 68,76% |
284,81% 584,29% |
||
|
DAXsector All Basic Resources Deutschland |
19,79 20,72 |
-0,93 -4,49% |
17:50:00 12.02.2026 |
316,26 8,92 |
49,92% 76,85% |
24,94% -93,69% |
-95,41% -93,19% |
||
|
DAXsector All Chemicals Deutschland |
395,68 397,71 |
-2,03 -0,51% |
17:50:00 12.02.2026 |
428,70 319,10 |
12,50% 6,78% |
12,83% -2,21% |
10,26% 33,43% |
||
|
DAXsector All Construction Deutschland |
450,46 494,56 |
-44,10 -8,92% |
17:50:00 12.02.2026 |
541,02 277,45 |
-4,05% 2,36% |
-9,77% 47,86% |
275,63% 263,77% |
||
|
DAXsector All Consumer Deutschland |
275,50 274,09 |
1,41 0,51% |
17:50:00 12.02.2026 |
358,96 247,08 |
5,18% 2,32% |
2,73% -23,12% |
2,94% -21,78% |
||
|
DAXsector All Financial Services Deutschland |
201,19 198,08 |
3,11 1,57% |
17:50:00 12.02.2026 |
244,69 192,74 |
0,79% -11,60% |
0,88% -8,59% |
18,61% -11,56% |
||
|
DAXsector All Food & Beverages Deutschland |
49,21 50,62 |
-1,41 -2,79% |
17:50:00 12.02.2026 |
54,20 45,02 |
0,24% -0,40% |
-2,24% 7,80% |
-36,48% -26,98% |
||
|
DAXsector All Industrial Deutschland |
657,63 659,39 |
-1,76 -0,27% |
17:50:00 12.02.2026 |
677,53 376,48 |
10,79% 15,05% |
7,18% 39,73% |
118,74% 132,88% |
||
|
DAXsector All Insurance Deutschland |
900,03 894,35 |
5,68 0,64% |
17:50:00 12.02.2026 |
955,47 721,57 |
-0,70% -1,61% |
-3,56% 11,82% |
90,16% 149,30% |
||
|
DAXsector All Media Deutschland |
294,75 295,62 |
-0,87 -0,29% |
17:50:00 12.02.2026 |
429,23 290,87 |
-10,36% -24,14% |
-9,10% -24,92% |
-7,70% -18,70% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
339,54 340,05 |
-0,51 -0,15% |
17:50:00 12.02.2026 |
347,75 236,25 |
13,88% 18,34% |
6,51% 17,05% |
-5,19% -8,59% |
||
|
DAXsector All Retail Deutschland |
64,48 66,89 |
-2,41 -3,60% |
17:50:00 12.02.2026 |
94,89 64,48 |
-10,78% -24,34% |
-14,63% -30,09% |
-33,24% -74,63% |
||
|
DAXsector All Software Deutschland |
619,45 618,65 |
0,80 0,13% |
17:50:00 12.02.2026 |
1.010,06 591,94 |
-21,72% -29,00% |
-16,26% -38,14% |
45,02% 36,13% |
||
|
DAXsector All Technology Deutschland |
316,61 323,13 |
-6,52 -2,02% |
17:50:00 12.02.2026 |
333,79 171,74 |
19,76% 19,26% |
11,68% 16,55% |
10,16% 9,02% |
||
|
DAXsector All Telecommunication Deutschland |
610,49 577,53 |
32,96 5,71% |
17:50:00 12.02.2026 |
650,07 494,52 |
17,88% 6,48% |
15,08% 0,25% |
70,20% 144,26% |
||
|
DAXsector All Transportation & Logistics Deutschland |
523,85 543,25 |
-19,40 -3,57% |
17:50:00 12.02.2026 |
548,10 323,39 |
9,57% 13,52% |
4,35% 35,67% |
14,67% 63,73% |
||
|
DAXsector All Utilities Deutschland |
126,67 128,56 |
-1,89 -1,47% |
17:50:00 12.02.2026 |
128,80 72,40 |
17,16% 26,72% |
11,05% 73,71% |
54,78% 66,39% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
431,03 438,11 |
-7,08 -1,62% |
22:30:00 12.02.2026 |
438,54 347,51 |
3,02% 10,80% |
5,27% 9,63% |
22,72% -5,69% |
||
|
DAXglobal China EUR (Performance) Deutschland |
797,09 813,86 |
-16,77 -2,06% |
22:30:00 12.02.2026 |
849,92 621,53 |
-4,71% 6,31% |
-1,36% 3,85% |
35,62% -17,75% |
||
|
DAXglobal China Short EUR Deutschland |
72.285,82 70.818,97 |
1.466,85 2,07% |
22:30:05 12.02.2026 |
91.498,15 67.678,50 |
5,13% -5,63% |
1,49% -4,42% |
-24,27% -6,05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.709,23 42.893,27 |
815,96 1,90% |
22:30:05 12.02.2026 |
46.374,14 36.864,91 |
6,03% 0,85% |
6,37% 7,46% |
-1,95% -23,09% |
||
|
DBIX India Index Kursindex Deutschland |
871,50 888,30 |
-16,80 -1,89% |
22:30:00 12.02.2026 |
1.024,23 821,17 |
-5,63% -0,39% |
-6,21% -6,71% |
10,59% 26,31% |
||
|
VDAX-NEW 12M Deutschland |
22,99 21,70 |
1,29 5,95% |
17:30:00 12.02.2026 |
24,65 18,46 |
14,72% 24,34% |
13,08% 22,94% |
2,36% -13,28% |
||
|
VDAX-NEW 18M Deutschland |
19,39 19,21 |
0,18 0,92% |
17:30:00 12.02.2026 |
22,91 17,24 |
-6,24% 2,27% |
5,84% 12,47% |
-8,62% -26,08% |
||
|
VDAX-NEW 1M Deutschland |
19,09 15,32 |
3,77 24,58% |
17:30:00 12.02.2026 |
57,19 12,74 |
10,99% 12,23% |
41,09% 2,58% |
-12,63% -0,83% |
||
|
VDAX-NEW 24M Deutschland |
20,34 20,24 |
0,10 0,49% |
17:30:00 12.02.2026 |
23,77 17,23 |
9,65% 15,90% |
5,72% 16,36% |
-4,91% -19,06% |
||
|
VDAX-NEW 2M Deutschland |
19,64 17,74 |
1,89 10,67% |
17:30:00 12.02.2026 |
38,24 14,08 |
5,88% 15,80% |
26,14% 9,66% |
-1,11% -10,36% |
||
|
VDAX-NEW 3M Deutschland |
19,01 17,52 |
1,50 8,54% |
17:30:00 12.02.2026 |
36,37 15,22 |
1,33% 11,63% |
12,62% 12,75% |
-2,16% -16,62% |
||
|
VDAX-NEW 6M Deutschland |
20,70 19,65 |
1,05 5,36% |
17:30:00 12.02.2026 |
29,04 17,38 |
3,34% 6,87% |
11,59% 16,82% |
-1,05% -19,74% |
||
|
VDAX-NEW 9M Deutschland |
20,38 19,66 |
0,72 3,68% |
17:30:00 12.02.2026 |
29,62 17,90 |
-1,55% 8,12% |
9,39% 13,85% |
-4,41% -20,64% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
240,64 237,43 |
3,21 1,35% |
17:50:00 12.02.2026 |
240,64 153,31 |
17,63% 28,97% |
7,89% 33,90% |
35,41% 9,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
346,45 341,83 |
4,62 1,35% |
17:50:00 12.02.2026 |
346,45 213,29 |
17,63% 28,97% |
7,89% 38,56% |
47,62% 23,12% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
966,12 953,24 |
12,88 1,35% |
17:50:00 12.02.2026 |
966,12 615,38 |
17,64% 28,98% |
7,89% 33,93% |
34,42% 0,67% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.561,65 1.540,84 |
20,81 1,35% |
17:50:00 12.02.2026 |
1.561,65 961,22 |
17,64% 28,98% |
7,89% 38,60% |
47,18% 14,24% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,98 129,77 |
-1,79 -1,38% |
17:50:00 12.02.2026 |
138,60 102,46 |
-1,98% 3,35% |
-7,66% -1,59% |
-25,97% -11,98% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,20 327,97 |
-4,77 -1,45% |
17:50:00 12.02.2026 |
349,17 257,37 |
-1,80% 3,68% |
-7,44% -1,37% |
-22,07% -4,69% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
777,96 789,43 |
-11,47 -1,45% |
17:50:00 12.02.2026 |
840,45 578,63 |
-1,80% 3,68% |
-7,44% 5,60% |
-4,03% 28,40% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,84 110,40 |
-1,56 -1,41% |
17:50:00 12.02.2026 |
115,35 63,89 |
2,52% 2,45% |
-1,51% 61,96% |
237,17% 475,57% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,46 163,78 |
-2,32 -1,42% |
17:50:00 12.02.2026 |
171,11 90,96 |
3,83% 3,75% |
-1,51% 68,77% |
286,73% 588,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
606,32 618,89 |
-12,57 -2,03% |
17:50:00 12.02.2026 |
626,74 249,37 |
27,42% 56,08% |
7,84% 135,48% |
468,57% 325,76% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,88 130,57 |
-0,69 -0,53% |
17:50:00 12.02.2026 |
146,68 109,85 |
12,33% 6,70% |
12,95% -6,63% |
-10,65% -27,68% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
251,05 252,38 |
-1,33 -0,53% |
17:50:00 12.02.2026 |
272,33 211,50 |
12,33% 6,70% |
12,95% -2,79% |
3,75% -8,40% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,95 349,79 |
-1,84 -0,53% |
17:50:00 12.02.2026 |
392,93 294,22 |
12,35% 6,71% |
12,97% -6,62% |
-9,14% -28,16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
794,80 799,01 |
-4,21 -0,53% |
17:50:00 12.02.2026 |
862,09 669,43 |
12,35% 6,71% |
12,97% -2,78% |
5,49% -8,72% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
212,99 222,70 |
-9,71 -4,36% |
17:50:00 12.02.2026 |
327,94 212,99 |
-11,62% -25,46% |
-16,01% -33,22% |
-40,19% -81,06% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
249,33 260,69 |
-11,36 -4,36% |
17:50:00 12.02.2026 |
382,30 249,33 |
-11,62% -25,46% |
-16,01% -32,94% |
-39,80% -80,91% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
491,27 513,68 |
-22,41 -4,36% |
17:50:00 12.02.2026 |
755,84 491,27 |
-11,51% -25,39% |
-16,00% -33,16% |
-40,71% -80,42% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
593,25 620,31 |
-27,06 -4,36% |
17:50:00 12.02.2026 |
908,94 593,25 |
-11,51% -25,39% |
-16,00% -32,88% |
-40,36% -80,28% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,63 100,11 |
3,52 3,52% |
17:50:00 12.02.2026 |
124,24 90,62 |
-2,93% -13,21% |
-0,71% -0,39% |
9,43% -33,24% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,76 161,09 |
5,67 3,52% |
17:50:00 12.02.2026 |
199,93 143,32 |
-2,93% -13,21% |
-0,71% 1,35% |
16,21% -25,30% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,98 158,99 |
5,99 3,77% |
17:50:00 12.02.2026 |
201,28 145,43 |
-3,78% -14,66% |
-1,25% -1,57% |
4,19% -36,56% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,15 281,54 |
10,61 3,77% |
17:50:00 12.02.2026 |
356,42 253,93 |
-3,77% -14,66% |
-1,24% -0,17% |
9,24% -29,76% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,71 117,83 |
-1,12 -0,95% |
17:50:00 12.02.2026 |
133,64 104,42 |
1,78% -8,91% |
-3,97% -7,51% |
14,39% -18,66% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,35 199,26 |
-1,91 -0,96% |
17:50:00 12.02.2026 |
225,94 171,35 |
1,80% -8,90% |
-3,98% -4,69% |
27,96% -2,63% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,41 272,81 |
-2,40 -0,88% |
17:50:00 12.02.2026 |
314,02 243,61 |
2,64% -8,73% |
-4,17% -9,26% |
12,20% -37,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,95 481,17 |
-4,22 -0,88% |
17:50:00 12.02.2026 |
553,73 416,78 |
2,67% -8,71% |
-4,17% -6,45% |
23,71% -27,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90,51 89,66 |
0,85 0,95% |
17:50:00 12.02.2026 |
101,65 81,88 |
0,59% -6,36% |
9,39% -8,88% |
-4,10% -43,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
150,97 149,55 |
1,42 0,95% |
17:50:00 12.02.2026 |
169,54 133,76 |
0,59% -6,35% |
9,40% -5,61% |
4,34% -35,06% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
238,86 236,47 |
2,39 1,01% |
17:50:00 12.02.2026 |
268,75 215,11 |
0,64% -6,47% |
9,85% -8,91% |
1,13% -48,17% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
476,81 472,04 |
4,77 1,01% |
17:50:00 12.02.2026 |
536,48 419,28 |
0,64% -6,47% |
9,85% -5,43% |
11,67% -38,41% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
231,00 225,76 |
5,24 2,32% |
17:50:00 12.02.2026 |
312,01 223,84 |
0,70% -15,70% |
-4,55% -12,51% |
29,34% 48,78% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
386,57 377,79 |
8,78 2,32% |
17:50:00 12.02.2026 |
516,00 374,59 |
0,70% -15,70% |
-4,55% -11,30% |
36,67% 63,39% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
237,34 240,67 |
-3,33 -1,38% |
17:50:00 12.02.2026 |
257,03 177,64 |
-1,98% 3,35% |
-7,66% 5,26% |
-9,78% 16,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
497,42 500,21 |
-2,79 -0,56% |
17:50:00 12.02.2026 |
619,95 276,75 |
1,77% 1,40% |
7,88% 77,40% |
25,98% -29,40% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.019,77 1.016,85 |
2,92 0,29% |
17:50:00 12.02.2026 |
1.157,32 756,47 |
-5,68% 2,93% |
-2,03% 29,26% |
101,44% 131,28% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.389,57 1.385,58 |
3,99 0,29% |
17:50:00 12.02.2026 |
1.577,00 1.015,93 |
-5,68% 2,93% |
-2,03% 31,15% |
112,69% 147,62% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
312,54 314,00 |
-1,46 -0,46% |
17:50:00 12.02.2026 |
316,23 221,13 |
7,16% 3,68% |
4,73% 31,90% |
43,35% 16,65% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
439,80 441,85 |
-2,05 -0,46% |
17:50:00 12.02.2026 |
444,98 305,12 |
7,19% 3,71% |
4,75% 34,51% |
53,06% 29,02% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
719,93 723,39 |
-3,46 -0,48% |
17:50:00 12.02.2026 |
728,56 507,89 |
7,20% 3,82% |
4,67% 32,04% |
37,47% 4,02% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.114,69 1.120,04 |
-5,35 -0,48% |
17:50:00 12.02.2026 |
1.128,05 771,08 |
7,22% 3,85% |
4,69% 34,66% |
47,00% 15,31% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
429,41 431,56 |
-2,15 -0,50% |
17:50:00 12.02.2026 |
431,56 233,32 |
27,19% 27,78% |
15,02% 45,08% |
154,77% 174,54% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.189,76 1.195,72 |
-5,96 -0,50% |
17:50:00 12.02.2026 |
1.195,72 646,33 |
27,20% 27,79% |
15,02% 45,11% |
160,01% 180,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.179,41 2.190,32 |
-10,91 -0,50% |
17:50:00 12.02.2026 |
2.190,32 1.183,53 |
27,24% 27,82% |
15,05% 47,84% |
172,24% 209,31% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
41,89 43,22 |
-1,33 -3,08% |
17:50:00 12.02.2026 |
45,24 22,62 |
15,46% 24,71% |
2,27% 84,38% |
-10,53% -5,05% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
49,95 51,53 |
-1,58 -3,07% |
17:50:00 12.02.2026 |
53,94 26,93 |
15,46% 24,75% |
2,29% 84,73% |
-9,31% -2,33% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
235,40 242,99 |
-7,59 -3,12% |
17:50:00 12.02.2026 |
258,45 114,45 |
15,03% 31,15% |
2,21% 102,41% |
1,20% 0,22% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
275,74 284,62 |
-8,88 -3,12% |
17:50:00 12.02.2026 |
302,74 134,00 |
15,03% 31,15% |
2,21% 102,51% |
2,00% 1,98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
188,75 191,83 |
-3,08 -1,61% |
17:50:00 12.02.2026 |
192,14 151,61 |
17,32% 12,96% |
13,02% 8,77% |
3,05% -8,70% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
428,67 435,62 |
-6,95 -1,60% |
17:50:00 12.02.2026 |
436,24 344,08 |
17,61% 13,11% |
13,28% 8,75% |
5,70% -0,94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
236,91 237,23 |
-0,32 -0,13% |
17:50:00 12.02.2026 |
393,08 219,58 |
-3,44% -6,68% |
-7,09% -39,73% |
-12,85% -51,32% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
312,74 313,16 |
-0,42 -0,13% |
17:50:00 12.02.2026 |
513,12 289,87 |
-3,44% -6,68% |
-7,09% -39,05% |
-10,63% -48,82% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
572,70 573,46 |
-0,76 -0,13% |
17:50:00 12.02.2026 |
950,30 530,79 |
-3,43% -6,68% |
-7,09% -39,73% |
-9,88% -50,87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
790,34 791,39 |
-1,05 -0,13% |
17:50:00 12.02.2026 |
1.296,83 732,51 |
-3,43% -6,68% |
-7,09% -39,06% |
-7,64% -48,33% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,15 256,08 |
-2,93 -1,14% |
17:50:00 12.02.2026 |
421,54 237,07 |
-0,83% -19,64% |
-6,80% -39,41% |
-19,31% -43,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
317,73 321,41 |
-3,68 -1,14% |
17:50:00 12.02.2026 |
507,60 297,54 |
-0,83% -19,64% |
-6,80% -36,85% |
-11,96% -35,80% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
408,34 407,59 |
0,75 0,18% |
17:50:00 12.02.2026 |
691,91 407,59 |
-16,31% -30,03% |
-12,83% -32,74% |
0,33% 7,58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
513,02 512,07 |
0,95 0,19% |
17:50:00 12.02.2026 |
857,25 512,07 |
-16,24% -29,98% |
-12,83% -31,79% |
5,15% 12,86% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,40 149,39 |
-0,99 -0,66% |
17:50:00 12.02.2026 |
151,77 81,86 |
35,07% 49,64% |
15,07% 55,96% |
-23,81% -15,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
217,91 219,36 |
-1,45 -0,66% |
17:50:00 12.02.2026 |
222,86 118,96 |
35,07% 49,64% |
15,08% 57,60% |
-19,85% -6,12% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
253,32 255,01 |
-1,69 -0,66% |
17:50:00 12.02.2026 |
259,08 139,68 |
35,10% 49,69% |
15,08% 56,03% |
-25,49% -15,90% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
423,03 425,85 |
-2,82 -0,66% |
17:50:00 12.02.2026 |
432,66 230,84 |
35,10% 49,69% |
15,08% 57,66% |
-21,54% -6,32% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,00 248,95 |
2,05 0,82% |
17:50:00 12.02.2026 |
265,45 204,07 |
0,78% 1,89% |
3,34% 7,83% |
48,30% 5,24% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
502,76 498,65 |
4,11 0,82% |
17:50:00 12.02.2026 |
532,43 418,23 |
0,76% 1,88% |
3,32% 5,39% |
35,43% -6,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
727,55 721,59 |
5,96 0,83% |
17:50:00 12.02.2026 |
769,40 591,46 |
0,78% 1,90% |
3,34% 7,84% |
44,14% 4,12% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
495,54 496,96 |
-1,42 -0,29% |
17:50:00 12.02.2026 |
547,33 392,78 |
5,74% 8,93% |
1,85% -0,90% |
-30,67% -45,34% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
562,32 563,94 |
-1,62 -0,29% |
17:50:00 12.02.2026 |
621,09 444,58 |
5,74% 8,93% |
1,84% 0,04% |
-29,26% -43,66% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
670,07 672,00 |
-1,93 -0,29% |
17:50:00 12.02.2026 |
740,19 530,97 |
5,75% 8,95% |
1,84% -0,90% |
-27,13% -43,18% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
798,78 801,08 |
-2,30 -0,29% |
17:50:00 12.02.2026 |
882,37 631,35 |
5,75% 8,95% |
1,84% 0,05% |
-25,55% -41,13% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
386,31 385,86 |
0,45 0,12% |
17:50:00 12.02.2026 |
550,91 385,86 |
-9,55% -14,65% |
-9,25% -29,88% |
-31,67% -29,14% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
506,13 505,54 |
0,59 0,12% |
17:50:00 12.02.2026 |
696,28 505,54 |
-7,78% -12,98% |
-7,47% -27,31% |
-26,76% -22,93% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
927,33 926,25 |
1,08 0,12% |
17:50:00 12.02.2026 |
1.322,66 926,25 |
-9,56% -14,66% |
-9,26% -29,89% |
-33,60% -32,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.285,37 1.283,87 |
1,50 0,12% |
17:50:00 12.02.2026 |
1.768,53 1.283,87 |
-7,78% -12,98% |
-7,48% -27,32% |
-28,91% -26,90% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
102,25 105,20 |
-2,95 -2,80% |
17:50:00 12.02.2026 |
193,37 100,89 |
-15,73% -41,17% |
-15,73% -2,80% |
0,18% -44,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
129,78 133,53 |
-3,75 -2,81% |
17:50:00 12.02.2026 |
245,43 128,05 |
-15,73% -41,18% |
-15,73% -2,81% |
3,99% -40,43% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
283,07 291,25 |
-8,18 -2,81% |
17:50:00 12.02.2026 |
535,32 279,30 |
-15,73% -41,18% |
-15,73% -2,81% |
-5,93% -48,02% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
373,79 384,59 |
-10,80 -2,81% |
17:50:00 12.02.2026 |
706,88 368,81 |
-15,73% -41,18% |
-15,73% -2,81% |
-1,78% -44,02% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
512,49 534,32 |
-21,83 -4,09% |
17:50:00 12.02.2026 |
643,27 510,42 |
-4,35% -10,93% |
-17,58% -4,79% |
-27,52% -38,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
645,84 673,35 |
-27,51 -4,09% |
17:50:00 12.02.2026 |
810,65 630,99 |
-4,35% -10,93% |
-17,58% -2,90% |
-23,62% -34,25% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.309,98 1.365,15 |
-55,17 -4,04% |
17:50:00 12.02.2026 |
1.642,02 1.297,88 |
-4,41% -11,04% |
-17,68% -4,51% |
-25,76% -40,77% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.683,43 1.754,33 |
-70,90 -4,04% |
17:50:00 12.02.2026 |
2.110,13 1.636,12 |
-4,41% -11,04% |
-17,68% -2,61% |
-21,67% -36,11% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
538,48 536,94 |
1,54 0,29% |
17:50:00 12.02.2026 |
890,17 525,12 |
-22,22% -29,38% |
-16,22% -39,51% |
47,58% 38,05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
702,85 700,84 |
2,01 0,29% |
17:50:00 12.02.2026 |
1.151,60 685,41 |
-22,22% -29,38% |
-16,22% -38,97% |
53,09% 48,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
874,35 871,73 |
2,62 0,30% |
17:50:00 12.02.2026 |
1.445,87 852,20 |
-22,23% -29,39% |
-16,22% -39,53% |
49,71% 42,83% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.194,50 1.190,94 |
3,56 0,30% |
17:50:00 12.02.2026 |
1.957,86 1.164,24 |
-22,23% -29,39% |
-16,22% -38,99% |
55,36% 53,64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,29 37,95 |
-0,66 -1,74% |
17:50:00 12.02.2026 |
38,91 22,50 |
31,12% 34,09% |
21,07% 30,02% |
48,98% 54,79% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
129,24 132,54 |
-3,30 -2,49% |
17:50:00 12.02.2026 |
135,81 68,47 |
52,37% 50,44% |
36,06% 30,69% |
38,79% 74,44% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
161,94 166,07 |
-4,13 -2,49% |
17:50:00 12.02.2026 |
170,17 85,62 |
52,39% 50,43% |
36,05% 30,95% |
42,03% 80,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,16 28,26 |
-0,10 -0,35% |
17:50:00 12.02.2026 |
42,56 21,02 |
20,91% 20,03% |
4,84% -23,95% |
-86,84% -89,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,85 45,02 |
-0,17 -0,38% |
17:50:00 12.02.2026 |
61,07 34,75 |
21,15% 16,49% |
4,84% -9,41% |
-53,83% -75,79% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.108,47 1.131,55 |
-23,08 -2,04% |
17:50:00 12.02.2026 |
1.131,55 625,21 |
19,48% 18,88% |
11,52% 15,25% |
19,03% 20,92% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.333,03 1.360,80 |
-27,77 -2,04% |
17:50:00 12.02.2026 |
1.360,80 751,33 |
19,48% 18,88% |
11,52% 16,31% |
22,67% 26,78% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
744,02 759,52 |
-15,50 -2,04% |
17:50:00 12.02.2026 |
759,52 419,63 |
19,47% 18,88% |
11,52% 15,24% |
17,74% 18,99% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
893,51 912,12 |
-18,61 -2,04% |
17:50:00 12.02.2026 |
912,12 503,57 |
19,48% 18,88% |
11,52% 16,30% |
21,32% 24,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,09 152,34 |
-0,25 -0,16% |
17:50:00 12.02.2026 |
162,34 117,21 |
1,24% -3,88% |
7,67% 14,74% |
8,40% 17,84% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
300,16 300,64 |
-0,48 -0,16% |
17:50:00 12.02.2026 |
320,39 231,31 |
1,24% -3,87% |
7,68% 14,74% |
6,61% 19,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
524,13 524,97 |
-0,84 -0,16% |
17:50:00 12.02.2026 |
559,46 396,63 |
1,24% -3,88% |
7,68% 16,85% |
15,10% 32,47% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,31 49,04 |
-0,73 -1,49% |
17:50:00 12.02.2026 |
49,04 28,43 |
17,40% 27,30% |
11,19% 69,21% |
48,19% 37,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,71 105,29 |
-1,58 -1,50% |
17:50:00 12.02.2026 |
105,29 58,92 |
17,39% 27,28% |
11,17% 75,25% |
62,30% 61,64% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,38 181,09 |
-2,71 -1,50% |
17:50:00 12.02.2026 |
181,09 104,84 |
17,43% 27,37% |
11,20% 69,37% |
52,23% 66,79% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
467,00 474,12 |
-7,12 -1,50% |
17:50:00 12.02.2026 |
474,12 265,00 |
17,43% 27,37% |
11,20% 75,43% |
68,59% 98,10% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.068,00 1.090,14 |
-22,14 -2,03% |
17:50:00 12.02.2026 |
1.103,96 426,82 |
27,42% 56,08% |
7,84% 142,34% |
542,37% 420,39% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,96 112,31 |
-0,35 -0,31% |
17:50:00 12.02.2026 |
145,31 97,97 |
8,21% 3,56% |
3,41% 4,32% |
-12,02% -19,03% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187,36 187,94 |
-0,58 -0,31% |
17:50:00 12.02.2026 |
230,67 163,95 |
8,21% 3,57% |
3,41% 9,99% |
-1,11% -4,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
286,63 288,34 |
-1,71 -0,59% |
17:50:00 12.02.2026 |
346,67 165,53 |
2,17% 2,64% |
6,76% 71,20% |
19,35% -36,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365,11 367,29 |
-2,18 -0,59% |
17:50:00 12.02.2026 |
441,59 208,85 |
2,17% 2,63% |
6,76% 72,85% |
22,59% -32,90% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
667,82 671,56 |
-3,74 -0,56% |
17:50:00 12.02.2026 |
832,33 368,87 |
1,77% 1,40% |
7,88% 78,70% |
28,85% -25,87% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
698,43 701,92 |
-3,49 -0,50% |
17:50:00 12.02.2026 |
701,92 379,35 |
27,23% 27,81% |
15,05% 47,82% |
166,70% 202,00% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
280,41 284,98 |
-4,57 -1,60% |
17:50:00 12.02.2026 |
285,44 218,51 |
17,32% 12,96% |
13,03% 12,12% |
12,13% 3,30% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
715,74 727,33 |
-11,59 -1,59% |
17:50:00 12.02.2026 |
728,36 557,30 |
17,61% 13,11% |
13,28% 12,12% |
15,37% 12,33% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,96 5,96 |
0,00 0,00% |
17:50:00 12.02.2026 |
6,04 4,58 |
10,99% 11,19% |
4,20% 22,13% |
8,56% 6,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,36 8,37 |
-0,01 -0,12% |
17:50:00 12.02.2026 |
8,47 6,24 |
10,88% 11,17% |
4,11% 25,90% |
18,41% 21,87% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,96 208,75 |
0,21 0,10% |
17:50:00 12.02.2026 |
216,47 174,37 |
-1,70% 11,17% |
2,06% 7,08% |
31,16% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,31 434,87 |
0,44 0,10% |
17:50:00 12.02.2026 |
448,27 336,12 |
-1,70% 12,50% |
2,06% 15,72% |
58,93% 0,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,44 52,35 |
-0,91 -1,74% |
17:50:00 12.02.2026 |
53,67 30,80 |
31,09% 34,10% |
21,09% 31,02% |
53,37% 61,36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,77 33,84 |
-0,07 -0,21% |
17:50:00 12.02.2026 |
50,90 25,17 |
21,13% 20,22% |
5,01% -22,83% |
-86,25% -88,76% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
63,59 63,73 |
-0,14 -0,22% |
17:50:00 12.02.2026 |
86,30 49,19 |
21,35% 16,68% |
5,02% -7,28% |
-50,23% -73,47% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,56 225,92 |
-0,36 -0,16% |
17:50:00 12.02.2026 |
240,76 170,69 |
1,24% -3,87% |
7,68% 16,85% |
16,53% 29,93% |
||
|
QIX Deutschland Deutschland |
17.019,72 17.101,59 |
-81,87 -0,48% |
17:59:02 12.02.2026 |
17.775,58 15.175,65 |
4,87% -0,76% |
0,85% -0,77% |
14,05% 8,86% |
||
|
XDAXDAX Deutschland |
24.868,85 24.910,46 |
-41,61 -0,17% |
22:15:00 12.02.2026 |
25.507,79 18.489,91 |
3,29% 2,64% |
1,29% 10,56% |
61,12% 76,12% |
||
|
Scale All Share Deutschland |
1.351,64 1.385,33 |
-33,69 -2,43% |
17:50:00 12.02.2026 |
1.441,75 965,91 |
-0,46% 0,60% |
-1,63% 19,07% |
2,35% -23,59% |
||
|
Scale All Share (Kursindex) Deutschland |
1.205,52 1.235,57 |
-30,05 -2,43% |
17:50:00 12.02.2026 |
1.285,89 875,12 |
-0,46% 0,58% |
-1,63% 17,21% |
-2,30% -28,45% |
||
|
QIX Dividenden Europa Deutschland |
17.582,70 17.682,47 |
-99,77 -0,56% |
22:29:52 12.02.2026 |
17.736,80 14.413,37 |
4,94% 6,78% |
3,57% 15,34% |
41,11% 55,45% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,35 289,00 |
-5,65 -1,96% |
23:00:25 12.02.2026 |
289,00 206,00 |
12,11% 13,82% |
10,47% 28,10% |
0,61% -4,37% |
||
|
Scale 30 Deutschland |
1.052,52 1.078,83 |
-26,31 -2,44% |
17:50:00 12.02.2026 |
1.114,29 811,41 |
-1,01% -1,44% |
-0,81% 8,96% |
-11,02% -40,93% |
||
|
Scale 30 (Kursindex) Deutschland |
933,77 957,12 |
-23,35 -2,44% |
17:50:00 12.02.2026 |
988,58 733,05 |
-1,01% -1,48% |
-0,81% 7,00% |
-15,60% -44,77% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
155,76 155,46 |
0,30 0,19% |
22:49:04 12.02.2026 |
155,46 85,14 |
18,67% 34,30% |
18,14% 33,36% |
16,44% 11,54% |
||
|
DAX Uncapped Deutschland |
2.012,22 2.008,19 |
4,03 0,20% |
17:50:00 12.02.2026 |
2.043,67 1.421,49 |
5,53% 4,16% |
2,41% 21,64% |
- - |
||
|
DAX 20% Capped Deutschland |
2.189,54 2.189,84 |
-0,30 -0,01% |
17:50:00 12.02.2026 |
2.247,38 1.640,00 |
3,37% 2,73% |
1,27% 8,86% |
- - |