Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
DAX Deutschland |
14.185,94 13.964,38 |
221,56 1,59% |
17:55:00 17.05.2022 |
16.290,19 12.438,85 |
-7,08% -12,71% |
-11,45% -7,86% |
15,91% 12,31% |
||
TecDAX Deutschland |
3.110,54 3.074,01 |
36,53 1,19% |
17:55:00 17.05.2022 |
4.010,04 2.895,03 |
-5,35% -21,25% |
-20,79% -6,77% |
8,49% 41,51% |
||
MDAX Deutschland |
29.370,50 28.931,90 |
438,60 1,52% |
17:55:00 17.05.2022 |
36.428,86 27.386,56 |
-12,04% -18,66% |
-17,24% -8,57% |
13,87% 18,98% |
||
SDAX Deutschland |
13.379,95 13.186,44 |
193,51 1,47% |
17:55:00 17.05.2022 |
17.450,14 12.403,95 |
-9,93% -22,24% |
-20,10% -14,94% |
18,08% 23,68% |
||
Prime All Share Deutschland |
5.816,02 5.723,95 |
92,07 1,61% |
17:55:00 17.05.2022 |
6.759,87 5.151,21 |
-7,62% -13,76% |
-12,44% -7,26% |
15,35% 16,51% |
||
DIMAX Deutschland |
126,59 126,35 |
0,24 0,19% |
22:49:05 17.05.2022 |
188,59 121,31 |
-18,07% -25,76% |
-21,81% -20,94% |
-13,53% 12,86% |
||
LDAX Deutschland |
14.218,01 14.011,67 |
206,34 1,47% |
22:01:00 17.05.2022 |
16.276,05 12.558,82 |
-6,22% -12,41% |
-11,45% -7,69% |
16,10% 12,99% |
||
LMDAX Deutschland |
29.436,97 29.007,09 |
429,88 1,48% |
22:01:00 17.05.2022 |
36.319,32 27.901,81 |
-11,44% -18,50% |
-17,26% -8,51% |
14,21% 19,32% |
||
LSDAX Deutschland |
13.356,47 13.160,58 |
195,89 1,49% |
22:01:00 17.05.2022 |
17.394,90 12.556,55 |
-10,07% -22,47% |
-20,21% -14,89% |
17,90% 23,34% |
||
LTecDAX Deutschland |
3.110,67 3.079,31 |
31,36 1,02% |
22:01:00 17.05.2022 |
3.991,70 2.902,21 |
-4,83% -21,05% |
-20,91% -6,96% |
8,53% 41,99% |
||
Technology All Share Deutschland |
4.194,49 4.134,99 |
59,50 1,44% |
17:55:00 17.05.2022 |
5.709,17 3.905,31 |
-5,95% -23,27% |
-21,92% -10,34% |
24,60% 66,50% |
||
HDAX Deutschland |
7.829,43 7.707,18 |
122,25 1,59% |
17:55:00 17.05.2022 |
9.073,63 6.918,62 |
-7,53% -13,51% |
-12,20% -6,98% |
14,55% 15,91% |
||
CDAX Deutschland |
1.287,00 1.268,05 |
18,95 1,49% |
17:55:00 17.05.2022 |
1.529,56 1.152,19 |
-9,71% -15,62% |
-13,87% -10,42% |
12,42% 11,37% |
||
DivDAX Deutschland |
171,95 169,80 |
2,15 1,27% |
17:55:00 17.05.2022 |
199,76 154,86 |
-11,84% -10,46% |
-10,56% -10,23% |
7,81% -0,05% |
||
LEVDAX Deutschland |
13.368,93 12.957,59 |
411,34 3,17% |
17:55:05 17.05.2022 |
18.185,22 10.394,64 |
-15,52% -26,13% |
-23,64% -18,16% |
14,01% 3,38% |
||
GEX Deutschland |
2.633,04 2.594,31 |
38,73 1,49% |
17:55:00 17.05.2022 |
4.197,41 2.425,01 |
-15,48% -34,66% |
-30,83% -27,02% |
7,71% 0,99% |
||
DivDAX Deutschland |
395,08 390,12 |
4,96 1,27% |
17:55:00 17.05.2022 |
438,32 340,64 |
-7,92% -6,23% |
-6,34% -5,79% |
22,29% 22,39% |
||
DAXsector Automobile Deutschland |
1.813,16 1.783,81 |
29,35 1,65% |
17:55:00 17.05.2022 |
2.132,94 1.471,58 |
-11,97% -12,92% |
-7,62% -5,26% |
35,26% 15,05% |
||
DAXsector Chemicals Deutschland |
3.830,46 3.747,29 |
83,17 2,22% |
17:55:00 17.05.2022 |
4.151,10 3.224,94 |
1,74% -3,37% |
-4,80% 6,15% |
44,26% 35,02% |
||
DAXsector Consumer Deutschland |
1.622,96 1.604,96 |
18,00 1,12% |
17:55:00 17.05.2022 |
2.470,25 1.466,39 |
-14,39% -26,08% |
-20,68% -28,76% |
-18,00% -20,33% |
||
DAXsector Financial Services Deutschland |
2.241,75 2.224,74 |
17,01 0,76% |
17:55:00 17.05.2022 |
2.998,78 2.164,43 |
-13,76% -18,73% |
-15,50% -13,45% |
-4,78% 30,26% |
||
DAXsector Industrial Deutschland |
7.652,70 7.473,55 |
179,15 2,40% |
17:55:00 17.05.2022 |
9.279,63 6.862,29 |
-10,90% -15,84% |
-15,66% -7,35% |
11,25% 15,64% |
||
DAXsector Insurance Deutschland |
1.319,06 1.299,13 |
19,93 1,53% |
17:55:00 17.05.2022 |
1.463,59 1.118,82 |
-6,11% 0,64% |
-2,42% -1,16% |
16,85% 55,51% |
||
DAXsector Media Deutschland |
394,96 392,08 |
2,88 0,73% |
17:55:00 17.05.2022 |
480,29 364,81 |
-6,80% -14,66% |
-12,54% -11,79% |
15,27% -4,60% |
||
DAXsector Pharma & Healthcare Deutschland |
4.957,79 4.899,59 |
58,20 1,19% |
17:55:00 17.05.2022 |
5.350,09 4.267,37 |
3,16% -5,14% |
-4,74% 1,38% |
21,98% -9,46% |
||
DAXsector Retail Deutschland |
390,50 385,04 |
5,46 1,42% |
17:55:00 17.05.2022 |
1.043,91 337,11 |
-33,16% -59,29% |
-51,16% -54,43% |
-0,73% -12,02% |
||
DAXsector Software Deutschland |
29.072,51 28.779,23 |
293,28 1,02% |
17:55:00 17.05.2022 |
40.348,32 27.830,45 |
-10,81% -25,83% |
-24,99% -16,81% |
-22,02% 2,27% |
||
DAXsector Technology Deutschland |
1.637,54 1.604,42 |
33,12 2,06% |
17:55:00 17.05.2022 |
2.364,52 1.458,22 |
-8,03% -29,62% |
-25,77% -7,40% |
60,32% 51,00% |
||
DAXsector Telecommunication Deutschland |
325,87 325,28 |
0,59 0,18% |
17:55:00 17.05.2022 |
331,73 254,14 |
7,88% 10,69% |
11,87% 9,63% |
32,67% 24,79% |
||
DAXsector Transportation & Logistics Deutschland |
1.283,11 1.253,24 |
29,87 2,38% |
17:55:00 17.05.2022 |
1.690,03 1.141,28 |
-14,48% -19,97% |
-20,82% -12,55% |
37,75% 43,07% |
||
DAXsector Utilities Deutschland |
1.188,87 1.188,34 |
0,53 0,04% |
17:55:00 17.05.2022 |
1.253,93 975,68 |
-3,06% 7,57% |
-1,45% 16,50% |
50,72% 123,19% |
||
VDAX-NEW Deutschland |
25,81 27,54 |
-1,73 -6,29% |
17:30:00 17.05.2022 |
48,62 15,00 |
-7,26% 64,81% |
48,76% 15,02% |
66,09% 76,54% |
||
DAXplus Seasonal Strategy Deutschland |
66.831,23 65.787,41 |
1.043,82 1,59% |
17:55:00 17.05.2022 |
76.739,14 58.610,09 |
-7,08% -12,71% |
-11,45% -6,15% |
11,73% 6,93% |
||
DAXplus Export Strategy Deutschland |
708,32 694,25 |
14,07 2,03% |
17:55:00 17.05.2022 |
890,43 634,17 |
-4,21% -19,37% |
-15,25% -9,89% |
11,81% 21,02% |
||
DAXplus Covered Call Deutschland |
1.013,82 997,94 |
15,88 1,59% |
17:45:05 17.05.2022 |
1.131,63 874,56 |
-5,15% -10,14% |
-9,09% -4,93% |
1,63% 0,82% |
||
DAXplus Protective Put Deutschland |
732,85 726,15 |
6,70 0,92% |
17:45:05 17.05.2022 |
860,36 705,70 |
-7,36% -13,61% |
-11,03% -13,01% |
20,68% 17,25% |
||
DAX Kursindex Deutschland |
5.824,27 5.733,21 |
91,06 1,59% |
17:55:00 17.05.2022 |
6.883,35 5.240,59 |
-9,47% -15,18% |
-13,93% -10,78% |
6,17% -2,97% |
||
MDAX Kursindex Deutschland |
15.234,44 15.007,24 |
227,20 1,51% |
17:55:00 17.05.2022 |
19.001,33 14.475,93 |
-12,86% -19,43% |
-18,01% -10,10% |
8,40% 8,30% |
||
SDAX Kursindex Deutschland |
6.137,39 6.050,26 |
87,13 1,44% |
17:55:00 17.05.2022 |
8.036,75 5.842,56 |
-10,33% -22,72% |
-20,54% -16,06% |
13,04% 13,77% |
||
TecDAX Kursindex Deutschland |
2.366,95 2.339,09 |
27,86 1,19% |
17:55:00 17.05.2022 |
3.080,27 2.206,75 |
-6,10% -21,99% |
-21,53% -8,09% |
4,42% 31,60% |
||
HDAX Kursindex Deutschland |
3.376,45 3.323,69 |
52,76 1,59% |
17:55:00 17.05.2022 |
4.007,05 3.148,48 |
-9,69% -15,73% |
-14,43% -9,73% |
5,83% 1,46% |
||
GEX Kursindex Deutschland |
2.044,45 2.014,38 |
30,07 1,49% |
17:55:00 17.05.2022 |
3.266,44 1.882,93 |
-15,48% -34,67% |
-30,83% -27,63% |
3,62% -5,03% |
||
CDAX Kursindex Deutschland |
553,23 545,11 |
8,12 1,49% |
17:55:00 17.05.2022 |
674,56 524,92 |
-12,04% -17,99% |
-16,28% -13,28% |
3,31% -3,18% |
||
Classic All Share Deutschland |
9.620,82 9.478,73 |
142,09 1,50% |
17:55:00 17.05.2022 |
11.716,33 8.872,18 |
-12,82% -17,23% |
-15,73% -9,02% |
9,60% 18,04% |
||
Classic All Share Kursindex Deutschland |
6.313,20 6.221,29 |
91,91 1,48% |
17:55:00 17.05.2022 |
7.758,03 6.064,09 |
-13,88% -18,27% |
-16,78% -10,72% |
4,03% 7,25% |
||
General All Share Deutschland |
3.538,21 3.537,30 |
0,91 0,03% |
17:55:00 17.05.2022 |
3.951,02 3.193,80 |
-8,00% -2,86% |
-6,78% 2,92% |
70,39% 66,59% |
||
General All Share Kursindex Deutschland |
2.306,55 2.305,92 |
0,63 0,03% |
17:55:00 17.05.2022 |
2.617,14 2.178,35 |
-9,71% -4,71% |
-8,51% 0,43% |
61,76% 53,39% |
||
Prime All Share Kursindex Deutschland |
3.377,98 3.324,57 |
53,41 1,61% |
17:55:00 17.05.2022 |
4.019,39 3.157,72 |
-9,73% -15,92% |
-14,61% -9,95% |
6,72% 2,21% |
||
Technology All Share Kursindex Deutschland |
3.234,51 3.188,60 |
45,91 1,44% |
17:55:00 17.05.2022 |
4.436,48 3.012,27 |
-6,66% -23,86% |
-22,52% -11,58% |
20,43% 56,16% |
||
HDAX Hedged Deutschland |
448,25 441,32 |
6,93 1,57% |
19:15:01 17.05.2022 |
514,92 407,39 |
-7,13% -12,70% |
-11,72% -5,81% |
21,05% 28,98% |
||
XDAX Deutschland |
14.237,15 14.020,90 |
216,25 1,54% |
22:15:00 17.05.2022 |
16.300,27 12.484,95 |
-6,18% -12,49% |
-11,34% -7,75% |
16,62% 13,36% |
||
REX 1-jährige Kursindex Deutschland |
107,60 107,62 |
-0,02 -0,02% |
13:00:00 17.05.2022 |
108,41 107,54 |
-0,55% -0,71% |
-0,59% -0,50% |
-0,44% -0,55% |
||
REX 2-jährige Kursindex Deutschland |
114,49 114,53 |
-0,04 -0,04% |
13:00:00 17.05.2022 |
116,84 114,13 |
-1,28% -1,92% |
-1,65% -1,62% |
-1,55% -1,57% |
||
REX 3-jährige Kursindex Deutschland |
120,93 121,00 |
-0,07 -0,05% |
13:00:00 17.05.2022 |
125,34 120,29 |
-1,91% -3,16% |
-2,79% -2,86% |
-2,77% -2,60% |
||
REX 4-jährige Kursindex Deutschland |
127,11 127,18 |
-0,07 -0,06% |
13:00:00 17.05.2022 |
133,83 126,24 |
-2,49% -4,36% |
-3,89% -4,04% |
-3,95% -3,44% |
||
REX 5-jährige Kursindex Deutschland |
133,39 133,45 |
-0,06 -0,05% |
13:00:00 17.05.2022 |
142,50 132,37 |
-3,08% -5,43% |
-4,90% -5,05% |
-4,97% -4,02% |
||
REX 6-jährige Kursindex Deutschland |
140,17 140,20 |
-0,03 -0,02% |
13:00:00 17.05.2022 |
151,73 139,01 |
-3,70% -6,40% |
-5,81% -5,88% |
-5,79% -4,33% |
||
REX 7-jährige Kursindex Deutschland |
146,76 146,77 |
0,00 0,00% |
13:00:00 17.05.2022 |
160,82 145,45 |
-4,38% -7,30% |
-6,68% -6,58% |
-6,47% -4,42% |
||
REX 8-jährige Kursindex Deutschland |
152,36 152,36 |
0,01 0,01% |
13:00:00 17.05.2022 |
168,95 150,92 |
-5,10% -8,19% |
-7,58% -7,26% |
-7,07% -4,38% |
||
REX 9-jährige Kursindex Deutschland |
156,63 156,67 |
-0,03 -0,02% |
13:00:00 17.05.2022 |
175,94 155,05 |
-5,80% -9,15% |
-8,61% -8,04% |
-7,70% -4,37% |
||
REX 10-jährige Kursindex Deutschland |
158,99 159,15 |
-0,17 -0,10% |
13:00:00 17.05.2022 |
181,38 157,19 |
-6,44% -10,27% |
-9,92% -9,12% |
-8,47% -4,53% |
||
REX Gesamt Kursindex Deutschland |
136,01 136,06 |
-0,04 -0,03% |
13:00:00 17.05.2022 |
146,62 135,04 |
-3,69% -6,10% |
-5,61% -5,47% |
-5,30% -3,66% |
||
REX 1-jährige Laufzeiten Performance Deutschland |
271,83 271,88 |
-0,05 -0,02% |
13:00:00 17.05.2022 |
274,97 271,67 |
-0,58% -0,94% |
-0,71% -1,13% |
-2,53% -4,02% |
||
REX 2-jährige Laufzeiten Performance Deutschland |
310,85 310,97 |
-0,12 -0,04% |
13:00:00 17.05.2022 |
318,11 309,79 |
-1,21% -1,99% |
-1,63% -2,08% |
-3,50% -4,43% |
||
REX 3-jährige Laufzeiten Performance Deutschland |
355,37 355,55 |
-0,19 -0,05% |
13:00:00 17.05.2022 |
368,96 353,42 |
-1,79% -3,15% |
-2,69% -3,18% |
-4,50% -4,70% |
||
REX 4-jährige Laufzeiten Performance Deutschland |
404,34 404,57 |
-0,22 -0,05% |
13:00:00 17.05.2022 |
426,06 401,48 |
-2,36% -4,29% |
-3,77% -4,25% |
-5,40% -4,74% |
||
REX 5-jährige Laufzeiten Performance Deutschland |
456,56 456,76 |
-0,20 -0,04% |
13:00:00 17.05.2022 |
487,87 452,97 |
-2,95% -5,35% |
-4,77% -5,17% |
-6,12% -4,54% |
||
REX 7-jährige Laufzeiten Performance Deutschland |
556,51 556,49 |
0,01 0,00% |
13:00:00 17.05.2022 |
609,46 551,40 |
-4,25% -7,19% |
-6,54% -6,56% |
-7,03% -3,53% |
||
REX 8-jährige Laufzeiten Performance Deutschland |
591,94 591,88 |
0,06 0,01% |
13:00:00 17.05.2022 |
655,73 586,18 |
-4,93% -8,06% |
-7,42% -7,18% |
-7,37% -2,92% |
||
REX 9-jährige Laufzeiten Performance Deutschland |
610,80 610,90 |
-0,10 -0,02% |
13:00:00 17.05.2022 |
684,99 604,42 |
-5,58% -8,97% |
-8,39% -7,91% |
-7,77% -2,44% |
||
REX 10-jährige Laufzeiten Performance Deutschland |
608,67 609,27 |
-0,61 -0,10% |
13:00:00 17.05.2022 |
692,71 601,56 |
-6,13% -10,00% |
-9,59% -8,93% |
-8,37% -2,28% |
||
REX Gesamt Performance Deutschland |
463,48 463,62 |
-0,14 -0,03% |
13:00:00 17.05.2022 |
499,71 460,06 |
-3,54% -6,01% |
-5,48% -5,56% |
-6,19% -3,75% |
||
eb.rexx Government Germany Kursindex Deutschland |
103,09 103,72 |
-0,63 -0,61% |
18:04:06 17.05.2022 |
111,92 99,07 |
-4,00% -6,52% |
-5,68% -6,71% |
-8,92% -9,00% |
||
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
77,55 77,73 |
-0,18 -0,24% |
18:04:06 17.05.2022 |
80,36 68,17 |
-1,60% -2,71% |
-2,15% -3,48% |
-6,87% -10,32% |
||
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
93,94 94,41 |
-0,47 -0,50% |
18:04:06 17.05.2022 |
99,77 93,41 |
-3,01% -4,94% |
-4,29% -5,31% |
-8,35% -10,08% |
||
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
124,54 125,60 |
-1,06 -0,84% |
18:04:06 17.05.2022 |
140,71 115,77 |
-5,82% -9,35% |
-8,28% -9,46% |
-11,87% -9,75% |
||
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
156,54 158,75 |
-2,21 -1,39% |
18:04:06 17.05.2022 |
199,71 153,18 |
-12,36% -18,91% |
-16,61% -14,66% |
-16,60% -9,98% |
||
eb.rexx Government Germany 10.5+ Performance Deutschland |
335,58 340,23 |
-4,65 -1,37% |
18:04:06 17.05.2022 |
423,71 328,33 |
-11,84% -18,01% |
-15,90% -13,00% |
-11,58% 0,29% |
||
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
228,54 230,47 |
-1,92 -0,84% |
18:04:06 17.05.2022 |
255,13 212,52 |
-5,57% -8,71% |
-7,85% -8,08% |
-8,26% -3,59% |
||
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
173,69 174,56 |
-0,86 -0,49% |
18:04:06 17.05.2022 |
183,75 172,69 |
-2,89% -4,71% |
-4,10% -4,77% |
-5,96% -5,27% |
||
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
142,37 142,70 |
-0,33 -0,23% |
18:04:06 17.05.2022 |
145,70 123,67 |
-1,32% -2,06% |
-1,70% -2,17% |
-3,67% -4,64% |
||
eb.rexx Government Germany Performance Deutschland |
188,60 189,75 |
-1,15 -0,60% |
18:04:06 17.05.2022 |
203,33 181,26 |
-3,88% -6,14% |
-5,45% -5,88% |
-6,71% -4,71% |
||
eb.rexx Government Money Market Kursindex Deutschland |
71,23 71,24 |
-0,01 -0,02% |
18:04:06 17.05.2022 |
72,39 71,22 |
-0,45% -0,93% |
-0,64% -1,60% |
-4,93% -8,85% |
||
eb.rexx Government Money Market Performance Deutschland |
115,60 115,62 |
-0,02 -0,02% |
18:04:06 17.05.2022 |
116,53 115,58 |
-0,28% -0,56% |
-0,39% -0,80% |
-2,13% -3,58% |
||
eb.rexx Government Germany Overall Kursindex Deutschland |
111,52 112,45 |
-0,93 -0,83% |
18:04:06 17.05.2022 |
127,35 109,31 |
-6,57% -10,56% |
-9,13% -9,21% |
-11,83% -10,25% |
||
eb.rexx Government Germany Overall Performance Deutschland |
213,75 215,52 |
-1,77 -0,82% |
18:04:06 17.05.2022 |
241,40 209,53 |
-6,27% -9,93% |
-8,67% -7,94% |
-8,10% -3,32% |
||
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
112,35 113,19 |
-0,84 -0,74% |
18:04:06 17.05.2022 |
125,08 111,39 |
-4,95% -8,21% |
-7,19% -8,61% |
-11,08% -10,33% |
||
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
210,81 212,38 |
-1,56 -0,74% |
18:04:06 17.05.2022 |
231,98 208,96 |
-4,70% -7,59% |
-6,76% -7,23% |
-8,05% -4,98% |
||
Long-DAX Deutschland |
14.185,94 13.964,38 |
221,56 1,59% |
17:55:00 17.05.2022 |
16.271,75 12.831,51 |
-7,08% -12,71% |
-11,45% -7,86% |
15,91% 12,31% |
||
L&S DAX Indikation Deutschland |
14.255,00 13.980,00 |
275,00 1,97% |
22:57:21 17.05.2022 |
16.302,00 12.433,50 |
-6,04% -12,26% |
-11,23% -7,65% |
16,88% 13,59% |
||
DAXsupersector Basic Materials Perf. Deutschland |
1.591,33 1.557,62 |
33,71 2,16% |
17:55:00 17.05.2022 |
1.718,89 1.420,20 |
-4,20% -3,10% |
-2,23% 6,48% |
39,00% 24,12% |
||
DAXsupersector Consumer Goods Deutschland |
813,24 804,60 |
8,64 1,07% |
17:55:00 17.05.2022 |
1.052,11 694,69 |
-13,02% -19,15% |
-14,17% -16,60% |
6,93% -9,13% |
||
DAXsupersector Consumer Services Deutschland |
364,87 360,66 |
4,21 1,17% |
17:55:00 17.05.2022 |
632,63 333,64 |
-20,23% -39,21% |
-32,81% -33,60% |
16,84% 7,38% |
||
DAXsupersector FIRE Deutschland |
513,59 505,78 |
7,81 1,54% |
17:55:00 17.05.2022 |
613,11 479,09 |
-14,52% -13,30% |
-11,99% -9,03% |
5,79% 24,29% |
||
DAXsupersector Industrials Deutschland |
640,84 626,15 |
14,69 2,35% |
17:55:00 17.05.2022 |
755,59 577,20 |
-8,74% -14,02% |
-13,58% -8,33% |
10,20% 9,17% |
||
DAXsupersector Information Technology Deutschland |
1.607,48 1.572,17 |
35,31 2,25% |
17:55:00 17.05.2022 |
2.141,44 1.493,09 |
-5,62% -23,56% |
-21,18% -9,84% |
2,95% 36,05% |
||
DAXsupersector Pharma Healthcare Deutschland |
1.328,04 1.314,61 |
13,43 1,02% |
17:55:00 17.05.2022 |
1.653,47 1.214,40 |
-4,34% -16,00% |
-16,43% -5,27% |
29,84% 46,33% |
||
DAXsupersector Utilities Deutschland |
331,23 330,34 |
0,89 0,27% |
17:55:00 17.05.2022 |
353,70 267,52 |
-1,77% -0,31% |
-5,66% 12,76% |
63,30% 154,69% |
||
DAXsector Banks Deutschland |
87,13 84,15 |
2,98 3,54% |
17:55:00 17.05.2022 |
124,16 71,35 |
-26,01% -11,70% |
-11,11% -10,25% |
21,76% -32,68% |
||
DAXsector All Automobile Deutschland |
231,67 229,11 |
2,56 1,12% |
17:55:00 17.05.2022 |
290,19 193,87 |
-13,78% -16,77% |
-12,23% -9,85% |
48,19% 36,42% |
||
DAXsector All Banks Deutschland |
28,63 27,96 |
0,67 2,40% |
17:55:00 17.05.2022 |
42,10 22,70 |
-27,56% -11,31% |
-17,40% -5,70% |
9,36% -32,84% |
||
DAXsector All Basic Resources Deutschland |
390,62 383,18 |
7,44 1,94% |
17:55:00 17.05.2022 |
518,88 290,15 |
-10,88% 14,58% |
2,51% 19,00% |
65,66% 24,05% |
||
DAXsector All Chemicals Deutschland |
351,98 344,24 |
7,74 2,25% |
17:55:00 17.05.2022 |
379,41 295,91 |
2,13% -3,41% |
-4,39% 6,53% |
44,59% 35,12% |
||
DAXsector All Construction Deutschland |
107,53 106,20 |
1,33 1,25% |
17:55:00 17.05.2022 |
141,36 90,96 |
-14,38% -14,55% |
-11,37% -22,78% |
-25,07% -37,36% |
||
DAXsector All Consumer Deutschland |
277,97 275,37 |
2,60 0,94% |
17:55:00 17.05.2022 |
400,25 250,51 |
-12,10% -22,72% |
-17,87% -25,00% |
-14,85% -20,27% |
||
DAXsector All Financial Services Deutschland |
194,22 193,10 |
1,12 0,58% |
17:55:00 17.05.2022 |
261,84 188,11 |
-13,56% -19,28% |
-15,60% -15,34% |
-5,96% 23,16% |
||
DAXsector All Food & Beverages Deutschland |
67,34 66,98 |
0,36 0,54% |
17:55:00 17.05.2022 |
77,39 54,76 |
-0,58% -7,55% |
-5,79% -8,78% |
-10,18% -30,79% |
||
DAXsector All Industrial Deutschland |
266,86 260,72 |
6,14 2,36% |
17:55:00 17.05.2022 |
324,55 239,88 |
-11,02% -16,47% |
-16,07% -8,40% |
8,51% 12,59% |
||
DAXsector All Insurance Deutschland |
400,35 394,41 |
5,94 1,51% |
17:55:00 17.05.2022 |
443,69 340,52 |
-6,37% 0,15% |
-2,99% -0,05% |
17,17% 55,60% |
||
DAXsector All Media Deutschland |
325,05 322,41 |
2,64 0,82% |
17:55:00 17.05.2022 |
385,37 303,19 |
-8,15% -13,22% |
-10,47% -8,72% |
18,74% 2,61% |
||
DAXsector All Pharma & Healthcare Deutschland |
377,37 373,35 |
4,02 1,08% |
17:55:00 17.05.2022 |
441,59 333,48 |
0,77% -10,62% |
-11,14% 1,30% |
27,31% 5,74% |
||
DAXsector All Retail Deutschland |
101,44 99,88 |
1,56 1,56% |
17:55:00 17.05.2022 |
252,75 88,97 |
-30,81% -56,72% |
-48,25% -52,95% |
-9,39% -18,39% |
||
DAXsector All Software Deutschland |
389,20 384,71 |
4,49 1,17% |
17:55:00 17.05.2022 |
539,42 372,78 |
-10,06% -25,78% |
-25,25% -15,06% |
-16,19% 8,43% |
||
DAXsector All Technology Deutschland |
247,72 243,38 |
4,34 1,78% |
17:55:00 17.05.2022 |
336,41 225,44 |
-6,15% -25,43% |
-21,92% -6,82% |
49,00% 39,24% |
||
DAXsector All Telecommunication Deutschland |
324,90 325,16 |
-0,26 -0,08% |
17:55:00 17.05.2022 |
331,78 259,03 |
6,60% 8,57% |
8,84% 9,24% |
30,67% 17,42% |
||
DAXsector All Transportation & Logistics Deutschland |
547,84 524,32 |
23,52 4,49% |
17:55:00 17.05.2022 |
559,83 387,22 |
14,05% 16,72% |
6,12% 40,71% |
152,82% 164,75% |
||
DAXsector All Utilities Deutschland |
95,10 95,17 |
-0,07 -0,07% |
17:55:00 17.05.2022 |
97,65 79,48 |
-0,44% 5,64% |
-0,18% 13,65% |
64,62% 134,99% |
||
DAX International 100 Deutschland |
2.249,30 2.210,43 |
38,87 1,76% |
17:55:00 17.05.2022 |
2.556,47 1.959,95 |
-5,67% -11,78% |
-10,82% -4,73% |
17,95% 18,53% |
||
DAX International Mid 100 Deutschland |
2.504,72 2.476,05 |
28,67 1,16% |
17:55:00 17.05.2022 |
3.244,72 2.263,83 |
-14,31% -22,14% |
-21,97% -8,55% |
23,83% 23,70% |
||
DAXglobal Agribusiness Index Deutschland |
761,42 755,18 |
6,24 0,83% |
22:15:00 17.05.2022 |
799,57 544,84 |
14,31% 20,01% |
17,93% 28,72% |
70,86% 79,96% |
||
DAXglobal Asia Basic Resources Deutschland |
1.099,12 1.084,19 |
14,93 1,38% |
22:15:00 17.05.2022 |
1.204,06 880,83 |
8,58% 14,81% |
13,80% 19,89% |
38,49% 25,01% |
||
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
535,18 532,49 |
2,69 0,51% |
22:15:00 17.05.2022 |
559,77 496,64 |
-1,98% -1,80% |
2,09% -0,62% |
-11,05% 2,80% |
||
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
339,63 342,19 |
-2,56 -0,75% |
22:15:00 17.05.2022 |
376,01 285,38 |
0,91% 9,96% |
0,51% -1,59% |
-25,69% -26,58% |
||
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
348,29 344,31 |
3,98 1,16% |
22:15:00 17.05.2022 |
417,26 332,91 |
-7,68% -13,76% |
-13,23% -2,47% |
50,21% 32,03% |
||
DAXglobal BRIC Index Kursindex Deutschland |
372,72 367,41 |
5,31 1,45% |
22:15:00 17.05.2022 |
523,27 353,67 |
-26,12% -27,14% |
-25,13% -20,13% |
-19,31% -11,80% |
||
DAXglobal China EUR (Performance) Deutschland |
536,04 518,46 |
17,58 3,39% |
22:15:00 17.05.2022 |
841,39 431,99 |
-15,84% -25,39% |
-14,30% -29,71% |
-16,03% -10,12% |
||
DAXglobal China Short EUR Deutschland |
113.687,26 117.681,45 |
-3.994,19 -3,39% |
22:15:35 17.05.2022 |
152.785,09 86.048,79 |
7,56% 17,77% |
4,22% 19,15% |
88.043,32% 75.585,55% |
||
DAXglobal Water Index EUR Deutschland |
1.065,96 1.061,99 |
3,97 0,37% |
22:15:00 17.05.2022 |
1.179,99 939,13 |
0,02% -6,93% |
-9,66% 12,33% |
45,16% 70,01% |
||
DBIX Deutsche Börse India Index Short EUR Deutschland |
45.888,32 46.963,61 |
-1.075,29 -2,29% |
22:15:35 17.05.2022 |
58.249,72 41.217,71 |
1,77% 6,45% |
6,63% -19,58% |
-53,88% 34.653,35% |
||
DBIX India Index Kursindex Deutschland |
787,49 769,89 |
17,60 2,29% |
22:15:00 17.05.2022 |
902,17 662,49 |
-3,76% -9,71% |
-8,94% 16,55% |
60,47% 94,67% |
||
VDAX-NEW 12M Deutschland |
27,59 28,24 |
-0,65 -2,30% |
17:30:00 17.05.2022 |
35,71 17,01 |
6,44% 31,95% |
16,66% 24,45% |
61,72% 48,17% |
||
VDAX-NEW 18M Deutschland |
27,46 27,98 |
-0,52 -1,85% |
17:30:00 17.05.2022 |
33,35 18,49 |
8,62% 18,21% |
38,69% 16,01% |
58,73% 41,55% |
||
VDAX-NEW 1M Deutschland |
24,80 27,09 |
-2,29 -8,44% |
17:30:00 17.05.2022 |
57,79 11,41 |
-31,94% 78,03% |
57,16% 4,29% |
40,59% 38,01% |
||
VDAX-NEW 24M Deutschland |
27,19 27,58 |
-0,39 -1,41% |
17:30:00 17.05.2022 |
29,88 18,47 |
13,01% 44,47% |
15,11% 18,94% |
53,53% 34,67% |
||
VDAX-NEW 2M Deutschland |
25,81 27,55 |
-1,73 -6,29% |
17:30:00 17.05.2022 |
42,46 15,39 |
-7,79% 65,03% |
42,60% 15,07% |
66,52% 76,66% |
||
VDAX-NEW 3M Deutschland |
26,51 27,97 |
-1,46 -5,23% |
17:30:00 17.05.2022 |
38,30 15,03 |
2,00% 52,18% |
34,16% 19,74% |
72,25% 73,38% |
||
VDAX-NEW 6M Deutschland |
28,21 29,33 |
-1,12 -3,81% |
17:30:00 17.05.2022 |
42,95 19,65 |
6,53% 37,74% |
24,82% 23,24% |
72,12% 73,17% |
||
VDAX-NEW 9M Deutschland |
27,97 28,98 |
-1,01 -3,50% |
17:30:00 17.05.2022 |
37,69 21,21 |
6,35% 21,66% |
30,64% 19,28% |
67,28% 58,56% |
||
RX Real Estate Index Kursindex Deutschland |
516,45 517,96 |
-1,51 -0,29% |
17:55:00 17.05.2022 |
848,07 506,47 |
-23,38% -30,39% |
-25,26% -31,24% |
-33,69% -18,18% |
||
RX Real Estate Index Deutschland |
822,52 824,85 |
-2,33 -0,28% |
17:55:00 17.05.2022 |
1.335,98 779,67 |
-22,14% -29,26% |
-24,05% -29,09% |
-26,93% -4,06% |
||
RX REIT All Share Index Kursindex Deutschland |
996,71 999,81 |
-3,10 -0,31% |
17:55:00 17.05.2022 |
1.454,00 955,40 |
-22,73% -30,06% |
-31,19% -11,58% |
-9,84% 5,44% |
||
RX REIT All Share Index Deutschland |
1.791,37 1.797,17 |
-5,80 -0,32% |
17:55:00 17.05.2022 |
2.526,89 1.716,66 |
-19,90% -27,50% |
-28,67% -8,33% |
3,68% 27,87% |
||
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
157,94 156,81 |
1,13 0,72% |
17:55:00 17.05.2022 |
238,91 140,25 |
-17,92% -29,57% |
-22,02% -24,77% |
-26,99% -52,48% |
||
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
207,73 206,21 |
1,52 0,74% |
17:55:00 17.05.2022 |
306,42 180,50 |
-16,12% -27,99% |
-20,31% -22,86% |
-22,44% -46,87% |
||
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
648,70 642,60 |
6,10 0,95% |
17:55:00 17.05.2022 |
1.045,34 584,01 |
-21,58% -33,38% |
-26,17% -29,27% |
-31,12% -56,57% |
||
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
955,58 946,46 |
9,12 0,96% |
17:55:00 17.05.2022 |
1.492,51 836,13 |
-19,32% -31,43% |
-24,03% -27,03% |
-26,30% -50,96% |
||
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
158,93 157,14 |
1,79 1,14% |
17:55:00 17.05.2022 |
209,35 146,05 |
-18,56% -20,31% |
-16,42% -14,46% |
42,51% 31,36% |
||
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
372,24 366,01 |
6,23 1,70% |
17:55:00 17.05.2022 |
457,64 334,69 |
-17,13% -16,63% |
-12,01% -9,76% |
25,63% 5,66% |
||
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
727,49 715,27 |
12,22 1,71% |
17:55:00 17.05.2022 |
834,63 610,39 |
-11,20% -10,67% |
-5,71% -2,58% |
46,74% 31,78% |
||
DAXsubsector All Credit Banks (Kurs) Deutschland |
21,23 20,71 |
0,52 2,51% |
17:55:00 17.05.2022 |
32,25 18,75 |
-30,19% -14,19% |
-20,13% -9,16% |
4,32% -39,12% |
||
DAXsubsector All Credit Banks (Perf.) Deutschland |
27,18 26,52 |
0,66 2,49% |
17:55:00 17.05.2022 |
40,29 23,44 |
-28,47% -12,01% |
-18,16% -6,85% |
9,03% -34,46% |
||
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
110,80 108,62 |
2,18 2,01% |
17:55:00 17.05.2022 |
133,49 93,91 |
-11,36% -14,40% |
-14,76% -15,95% |
-47,88% -62,27% |
||
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
149,35 145,40 |
3,95 2,72% |
17:55:00 17.05.2022 |
189,32 139,24 |
-16,58% -17,43% |
-15,94% -18,59% |
-7,36% -30,63% |
||
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
245,77 239,26 |
6,51 2,72% |
17:55:00 17.05.2022 |
299,55 222,56 |
-13,24% -14,13% |
-12,58% -14,90% |
5,54% -15,70% |
||
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
385,16 374,93 |
10,23 2,73% |
17:55:00 17.05.2022 |
506,48 358,89 |
-19,40% -19,11% |
-18,46% -21,81% |
-12,19% -35,01% |
||
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
753,55 733,53 |
20,02 2,73% |
17:55:00 17.05.2022 |
945,70 690,24 |
-15,54% -15,24% |
-14,57% -17,87% |
0,77% -20,23% |
||
DAXsubsector All Retail, Internet (Kurs) Deutschland |
354,47 348,25 |
6,22 1,79% |
17:55:00 17.05.2022 |
1.071,91 312,97 |
-36,32% -64,26% |
-55,68% -61,02% |
-5,33% -4,31% |
||
DAXsubsector All Retail, Internet (Perf.) Deutschland |
411,99 404,77 |
7,22 1,78% |
17:55:00 17.05.2022 |
1.245,60 363,77 |
-36,31% -64,26% |
-55,67% -61,00% |
-5,12% -3,85% |
||
DAXsubsector Retail, Internet (Kurs) Deutschland |
834,32 822,34 |
11,98 1,46% |
17:55:00 17.05.2022 |
2.477,30 735,72 |
-36,09% -63,54% |
-55,11% -59,07% |
6,48% 6,02% |
||
DAXsubsector Retail, Internet (Perf.) Deutschland |
1.000,99 986,62 |
14,37 1,46% |
17:55:00 17.05.2022 |
2.972,22 882,70 |
-36,09% -63,54% |
-55,11% -59,06% |
6,64% 6,49% |
||
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
130,52 129,21 |
1,31 1,01% |
17:55:00 17.05.2022 |
153,41 124,59 |
-9,96% -13,01% |
-13,55% -10,60% |
-2,41% -27,09% |
||
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
192,06 190,12 |
1,94 1,02% |
17:55:00 17.05.2022 |
222,77 183,32 |
-9,93% -12,46% |
-13,00% -8,53% |
3,01% -18,60% |
||
DAXsubsector Retail, Specialty (Kurs) Deutschland |
226,82 224,71 |
2,11 0,94% |
17:55:00 17.05.2022 |
266,54 214,07 |
-10,39% -12,46% |
-14,15% -7,78% |
3,47% -25,32% |
||
DAXsubsector Retail, Specialty (Perf.) Deutschland |
371,80 368,33 |
3,47 0,94% |
17:55:00 17.05.2022 |
433,20 350,91 |
-10,37% -11,72% |
-13,41% -5,49% |
9,06% -17,07% |
||
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,79 114,59 |
1,20 1,05% |
17:55:00 17.05.2022 |
163,07 109,55 |
-12,13% -23,95% |
-21,22% -16,98% |
-10,72% -0,26% |
||
DAXsubsector All Diversified Financial (Perf.) Deutschland |
168,04 166,30 |
1,74 1,05% |
17:55:00 17.05.2022 |
236,55 158,99 |
-12,10% -23,93% |
-21,19% -14,71% |
-3,10% 10,18% |
||
DAXsubsector Diversified Financial (Kurs) Deutschland |
287,75 283,59 |
4,16 1,47% |
17:55:00 17.05.2022 |
467,63 269,09 |
-16,92% -33,76% |
-30,40% -26,41% |
-30,02% -13,15% |
||
DAXsubsector Diversified Financial (Perf.) Deutschland |
446,48 440,03 |
6,45 1,47% |
17:55:00 17.05.2022 |
725,62 417,53 |
-16,92% -33,76% |
-30,40% -25,19% |
-26,65% -7,54% |
||
DAXsubsector All Real Estate (Kurs) Deutschland |
119,08 118,76 |
0,32 0,27% |
17:55:00 17.05.2022 |
181,83 115,93 |
-20,25% -27,50% |
-22,74% -25,63% |
-24,90% -5,21% |
||
DAXsubsector All Real Estate (Perf.) Deutschland |
180,08 179,58 |
0,50 0,28% |
17:55:00 17.05.2022 |
270,15 175,01 |
-18,84% -26,22% |
-21,39% -23,45% |
-18,40% 8,44% |
||
DAXsubsector Real Estate (Kurs) Deutschland |
324,22 323,00 |
1,22 0,38% |
17:55:00 17.05.2022 |
528,26 314,36 |
-24,55% -32,09% |
-27,81% -28,80% |
-28,15% -7,26% |
||
DAXsubsector Real Estate (Perf.) Deutschland |
576,31 574,14 |
2,17 0,38% |
17:55:00 17.05.2022 |
911,96 557,04 |
-22,33% -30,09% |
-25,68% -25,81% |
-20,50% 8,73% |
||
DAXsubsector All Securities Brokers (Kurs) Deutschland |
176,29 174,18 |
2,11 1,21% |
17:55:00 17.05.2022 |
183,07 150,83 |
2,44% 8,61% |
6,90% 11,95% |
39,17% 79,30% |
||
DAXsubsector All Securities Brokers (Perf.) Deutschland |
273,97 270,69 |
3,28 1,21% |
17:55:00 17.05.2022 |
284,51 234,39 |
2,45% 8,61% |
6,90% 14,17% |
44,46% 98,90% |
||
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,80 239,04 |
2,76 1,15% |
17:55:00 17.05.2022 |
296,77 209,16 |
-13,49% -15,35% |
-11,21% -8,21% |
61,62% 57,68% |
||
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
468,27 458,18 |
10,09 2,20% |
17:55:00 17.05.2022 |
735,46 440,03 |
-16,51% -32,59% |
-33,94% -19,50% |
7,56% 15,07% |
||
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
470,75 456,62 |
14,13 3,09% |
17:55:00 17.05.2022 |
535,58 410,31 |
-8,51% -8,42% |
-8,48% 1,87% |
-13,78% 43,22% |
||
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
606,41 588,26 |
18,15 3,09% |
17:55:00 17.05.2022 |
682,84 523,08 |
-7,55% -7,46% |
-7,52% 3,03% |
-12,05% 50,62% |
||
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
213,22 209,02 |
4,20 2,01% |
17:55:00 17.05.2022 |
305,26 204,96 |
-22,26% -29,84% |
-27,96% -24,62% |
-13,66% -29,52% |
||
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
277,51 271,78 |
5,73 2,11% |
17:55:00 17.05.2022 |
392,43 265,67 |
-21,35% -28,97% |
-27,07% -23,19% |
-9,43% -23,88% |
||
DAXsubsector Industrial Machinery (Kurs) Deutschland |
507,15 495,14 |
12,01 2,43% |
17:55:00 17.05.2022 |
792,77 484,39 |
-26,64% -35,56% |
-34,04% -30,64% |
-18,66% -33,67% |
||
DAXsubsector Industrial Machinery (Perf.) Deutschland |
725,26 706,88 |
18,38 2,60% |
17:55:00 17.05.2022 |
1.117,01 687,68 |
-25,64% -34,60% |
-33,05% -29,21% |
-14,92% -28,30% |
||
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
138,78 135,85 |
2,93 2,16% |
17:55:00 17.05.2022 |
179,57 133,02 |
-12,30% -21,55% |
-20,80% -14,41% |
13,27% -11,43% |
||
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
374,50 366,41 |
8,09 2,21% |
17:55:00 17.05.2022 |
481,94 358,73 |
-12,03% -20,99% |
-20,32% -13,98% |
17,40% -7,37% |
||
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
639,75 625,94 |
13,81 2,21% |
17:55:00 17.05.2022 |
803,05 611,97 |
-11,84% -19,00% |
-18,32% -11,80% |
27,32% 6,78% |
||
DAXsubsector All Renewable Energies (Kurs) Deutschland |
40,64 40,74 |
-0,10 -0,25% |
17:55:00 17.05.2022 |
52,48 35,46 |
3,94% -13,33% |
-7,15% 10,80% |
141,47% 84,48% |
||
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47,48 47,60 |
-0,12 -0,25% |
17:55:00 17.05.2022 |
61,31 41,38 |
3,92% -13,20% |
-7,03% 11,67% |
148,07% 94,83% |
||
DAXsubsector Renewable Energies (Kurs) Deutschland |
183,41 183,45 |
-0,04 -0,02% |
17:55:00 17.05.2022 |
239,41 159,34 |
3,58% -15,05% |
-8,31% 1,96% |
96,79% 62,54% |
||
DAXsubsector Renewable Energies (Perf.) Deutschland |
212,28 212,33 |
-0,05 -0,02% |
17:55:00 17.05.2022 |
277,09 184,23 |
3,58% -14,96% |
-8,22% 2,51% |
100,13% 68,37% |
||
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
184,35 181,26 |
3,09 1,70% |
17:55:00 17.05.2022 |
244,48 175,11 |
-10,89% -17,69% |
-18,41% -14,94% |
20,59% 11,45% |
||
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
411,82 405,49 |
6,33 1,56% |
17:55:00 17.05.2022 |
530,75 387,41 |
-10,54% -15,38% |
-16,10% -12,06% |
32,56% 16,87% |
||
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
327,89 322,37 |
5,52 1,71% |
17:55:00 17.05.2022 |
568,67 310,33 |
-21,10% -35,60% |
-29,83% -33,76% |
-20,81% 9,52% |
||
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
421,66 414,55 |
7,11 1,72% |
17:55:00 17.05.2022 |
720,01 392,93 |
-19,86% -34,59% |
-28,73% -32,73% |
-18,89% 16,35% |
||
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
773,20 760,16 |
13,04 1,72% |
17:55:00 17.05.2022 |
1.352,71 731,59 |
-20,78% -35,38% |
-29,47% -34,54% |
-23,26% 5,11% |
||
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.040,13 1.022,57 |
17,56 1,72% |
17:55:00 17.05.2022 |
1.790,92 968,60 |
-19,50% -34,34% |
-28,33% -33,50% |
-21,33% 11,69% |
||
DAXsubsector All Advertising (Kurs) Deutschland |
341,09 338,44 |
2,65 0,78% |
17:55:00 17.05.2022 |
463,46 336,17 |
-8,44% -22,16% |
-18,41% -18,60% |
4,43% 30,24% |
||
DAXsubsector All Advertising (Perf.) Deutschland |
381,45 378,50 |
2,95 0,78% |
17:55:00 17.05.2022 |
512,58 375,96 |
-8,45% -22,17% |
-18,41% -17,10% |
10,91% 42,48% |
||
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
421,52 421,05 |
0,47 0,11% |
17:55:00 17.05.2022 |
477,85 354,49 |
-3,39% -4,58% |
-5,32% 11,60% |
26,66% 54,57% |
||
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
505,29 504,73 |
0,56 0,11% |
17:55:00 17.05.2022 |
572,47 424,69 |
-3,33% -4,52% |
-5,26% 11,67% |
27,20% 59,73% |
||
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
200,92 197,77 |
3,15 1,59% |
17:55:00 17.05.2022 |
216,07 170,06 |
7,98% 5,90% |
7,39% 11,72% |
25,08% -29,38% |
||
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
280,02 275,64 |
4,38 1,59% |
17:55:00 17.05.2022 |
293,63 230,94 |
10,74% 8,61% |
10,13% 14,56% |
37,24% -17,27% |
||
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
348,24 342,65 |
5,59 1,63% |
17:55:00 17.05.2022 |
374,39 290,34 |
9,27% 7,70% |
9,78% 13,01% |
24,15% -33,47% |
||
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
551,95 543,10 |
8,85 1,63% |
17:55:00 17.05.2022 |
578,00 448,13 |
12,18% 10,57% |
12,70% 15,96% |
36,57% -21,66% |
||
DAXsubsector All Health Care (Perf.) Deutschland |
225,12 224,94 |
0,18 0,08% |
17:55:00 17.05.2022 |
288,57 196,45 |
-5,66% -6,47% |
-5,16% -17,70% |
-19,69% -40,21% |
||
DAXsubsector Health Care (Kurs) Deutschland |
481,15 480,91 |
0,24 0,05% |
17:55:00 17.05.2022 |
640,10 425,48 |
-7,70% -7,30% |
-5,94% -22,30% |
-25,28% -45,81% |
||
DAXsubsector Health Care (Perf.) Deutschland |
653,53 652,84 |
0,69 0,11% |
17:55:00 17.05.2022 |
848,95 564,30 |
-5,47% -5,06% |
-3,67% -18,96% |
-19,80% -40,75% |
||
DAXsubsector All Biotechnology (Kurs) Deutschland |
649,31 645,24 |
4,07 0,63% |
17:55:00 17.05.2022 |
1.155,50 590,42 |
-9,86% -31,41% |
-31,99% -14,29% |
37,81% 105,63% |
||
DAXsubsector All Biotechnology (Perf.) Deutschland |
722,06 717,51 |
4,55 0,63% |
17:55:00 17.05.2022 |
1.277,46 656,62 |
-9,33% -31,00% |
-31,59% -13,78% |
40,09% 112,11% |
||
DAXsubsector Biotechnology (Kurs) Deutschland |
850,97 844,39 |
6,58 0,78% |
17:55:00 17.05.2022 |
1.271,69 789,79 |
-9,20% -28,88% |
-30,05% -14,84% |
21,52% 73,43% |
||
DAXsubsector Biotechnology (Perf.) Deutschland |
992,66 984,96 |
7,70 0,78% |
17:55:00 17.05.2022 |
1.472,13 921,48 |
-8,50% -28,34% |
-29,52% -14,18% |
24,21% 80,30% |
||
DAXsubsector All Medical Technology (Kurs) Deutschland |
600,35 592,70 |
7,65 1,29% |
17:55:00 17.05.2022 |
753,64 531,38 |
0,20% -17,12% |
-19,68% 10,30% |
49,29% 100,14% |
||
DAXsubsector All Medical Technology (Perf.) Deutschland |
733,47 724,13 |
9,34 1,29% |
17:55:00 17.05.2022 |
908,94 647,16 |
0,28% -16,04% |
-18,64% 11,84% |
56,00% 114,84% |
||
DAXsubsector Medical Technology (Kurs) Deutschland |
1.458,17 1.438,94 |
19,23 1,34% |
17:55:00 17.05.2022 |
1.903,72 1.292,83 |
-1,88% -20,41% |
-22,11% 4,94% |
51,86% 104,83% |
||
DAXsubsector Medical Technology (Perf.) Deutschland |
1.886,29 1.861,42 |
24,87 1,34% |
17:55:00 17.05.2022 |
2.434,48 1.672,38 |
-1,76% -19,49% |
-21,21% 6,33% |
57,78% 118,41% |
||
DAXsubsector All Internet (Kurs) Deutschland |
145,45 144,68 |
0,77 0,53% |
17:55:00 17.05.2022 |
182,77 129,88 |
-10,67% -14,84% |
-14,58% -16,51% |
-17,34% -35,47% |
||
DAXsubsector All Internet (Perf.) Deutschland |
174,72 173,80 |
0,92 0,53% |
17:55:00 17.05.2022 |
219,57 156,03 |
-10,68% -14,85% |
-14,59% -15,41% |
-14,94% -31,69% |
||
DAXsubsector Internet (Kurs) Deutschland |
428,62 426,42 |
2,20 0,52% |
17:55:00 17.05.2022 |
541,22 383,84 |
-10,89% -15,15% |
-14,86% -16,89% |
-18,25% -37,46% |
||
DAXsubsector Internet (Perf.) Deutschland |
532,65 529,92 |
2,73 0,52% |
17:55:00 17.05.2022 |
672,59 477,01 |
-10,89% -15,15% |
-14,86% -15,75% |
-15,82% -33,69% |
||
DAXsubsector All IT-Services (Kurs) Deutschland |
787,90 765,62 |
22,28 2,91% |
17:55:00 17.05.2022 |
1.146,26 740,71 |
-8,03% -27,36% |
-28,58% -0,64% |
-42,87% 12,22% |
||
DAXsubsector All IT-Services (Perf.) Deutschland |
931,89 905,53 |
26,36 2,91% |
17:55:00 17.05.2022 |
1.354,51 876,07 |
-7,95% -27,29% |
-28,52% 0,14% |
-41,64% 16,05% |
||
DAXsubsector IT-Services (Kurs) Deutschland |
1.900,75 1.839,62 |
61,13 3,32% |
17:55:00 17.05.2022 |
2.832,07 1.773,16 |
-11,43% -30,54% |
-30,46% -5,98% |
-66,00% -26,42% |
||
DAXsubsector IT-Services (Perf.) Deutschland |
2.286,52 2.212,99 |
73,53 3,32% |
17:55:00 17.05.2022 |
3.405,64 2.133,05 |
-11,40% -30,51% |
-30,44% -5,14% |
-65,30% -24,17% |
||
DAXsubsector All Software (Kurs) Deutschland |
326,35 323,11 |
3,24 1,00% |
17:55:00 17.05.2022 |
452,49 314,36 |
-10,31% -26,13% |
-25,37% -16,49% |
-14,80% 4,85% |
||
DAXsubsector All Software (Perf.) Deutschland |
402,96 398,95 |
4,01 1,01% |
17:55:00 17.05.2022 |
558,35 387,96 |
-10,26% -26,08% |
-25,32% -16,42% |
-12,24% 10,96% |
||
DAXsubsector Software (Kurs) Deutschland |
509,64 505,30 |
4,34 0,86% |
17:55:00 17.05.2022 |
704,29 491,09 |
-10,79% -25,74% |
-24,82% -17,57% |
-17,67% 0,66% |
||
DAXsubsector Software (Perf.) Deutschland |
657,57 651,97 |
5,60 0,86% |
17:55:00 17.05.2022 |
908,45 633,51 |
-10,76% -25,72% |
-24,79% -17,54% |
-15,18% 6,60% |
||
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,35 23,00 |
0,35 1,52% |
17:55:00 17.05.2022 |
28,15 22,52 |
-4,26% -13,00% |
-8,86% -2,18% |
20,61% 4,52% |
||
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,07 82,91 |
1,16 1,40% |
17:55:00 17.05.2022 |
99,12 77,05 |
-9,01% -8,69% |
-9,48% 9,00% |
36,30% 6,92% |
||
DAXsubsector Comm. Technology (Perf.) Deutschland |
102,14 100,74 |
1,40 1,39% |
17:55:00 17.05.2022 |
120,43 93,41 |
-9,01% -8,69% |
-9,47% 9,35% |
38,61% 9,93% |
||
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
215,69 215,06 |
0,63 0,29% |
17:55:00 17.05.2022 |
267,29 211,54 |
-9,75% -16,19% |
-11,96% -17,66% |
-13,51% -26,60% |
||
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
99,92 98,82 |
1,10 1,11% |
17:55:00 17.05.2022 |
186,57 92,51 |
-27,67% -40,13% |
-32,01% -43,95% |
-35,64% -53,13% |
||
DAXsubsector All Semiconductors (Kurs) Deutschland |
771,15 755,31 |
15,84 2,10% |
17:55:00 17.05.2022 |
1.083,25 696,12 |
-6,54% -28,26% |
-24,93% -6,06% |
64,60% 55,47% |
||
DAXsubsector All Semiconductors (Perf.) Deutschland |
899,05 880,57 |
18,48 2,10% |
17:55:00 17.05.2022 |
1.250,72 810,92 |
-5,63% -27,56% |
-24,20% -5,07% |
69,30% 64,26% |
||
DAXsubsector Semiconductors (Kurs) Deutschland |
520,34 509,58 |
10,76 2,11% |
17:55:00 17.05.2022 |
751,26 467,08 |
-7,83% -30,09% |
-26,43% -6,34% |
63,98% 54,44% |
||
DAXsubsector Semiconductors (Perf.) Deutschland |
605,87 593,33 |
12,54 2,11% |
17:55:00 17.05.2022 |
866,82 543,64 |
-6,99% -29,46% |
-25,76% -5,44% |
68,40% 62,70% |
||
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,78 140,61 |
2,17 1,54% |
17:55:00 17.05.2022 |
192,56 135,27 |
-20,49% -21,37% |
-20,75% -10,56% |
-13,74% 5,73% |
||
DAXsubsector Transportation Services (Kurs) Deutschland |
284,45 280,44 |
4,01 1,43% |
17:55:00 17.05.2022 |
385,33 269,14 |
-19,45% -21,48% |
-20,37% -9,41% |
-10,83% 12,28% |
||
DAXsubsector Transportation Services (Perf.) Deutschland |
447,71 441,39 |
6,32 1,43% |
17:55:00 17.05.2022 |
606,49 423,60 |
-19,44% -21,48% |
-20,37% -9,22% |
-7,60% 22,30% |
||
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:55:00 17.05.2022 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:55:00 17.05.2022 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,08 38,17 |
-0,09 -0,24% |
17:55:00 17.05.2022 |
43,87 34,51 |
-12,22% -4,30% |
-11,89% 3,31% |
25,51% 66,73% |
||
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
74,52 74,69 |
-0,17 -0,23% |
17:55:00 17.05.2022 |
83,38 65,61 |
-9,64% -1,48% |
-9,30% 9,33% |
38,87% 97,51% |
||
DAXsubsector Multi-Utilites (Kurs) Deutschland |
123,29 123,39 |
-0,10 -0,08% |
17:55:00 17.05.2022 |
135,85 105,39 |
-7,61% 3,59% |
-5,50% 9,44% |
32,23% 83,66% |
||
DAXsubsector Multi-Utilites (Perf.) Deutschland |
291,45 291,66 |
-0,21 -0,07% |
17:55:00 17.05.2022 |
310,65 240,98 |
-4,49% 7,09% |
-2,30% 15,94% |
47,87% 119,95% |
||
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
172,80 169,39 |
3,41 2,01% |
17:55:00 17.05.2022 |
201,88 142,02 |
-8,59% -11,73% |
-12,09% -13,36% |
-38,91% -52,96% |
||
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
124,49 124,06 |
0,43 0,35% |
17:55:00 17.05.2022 |
152,39 117,93 |
-10,08% -16,47% |
-13,43% -11,03% |
10,65% 7,25% |
||
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,97 182,33 |
0,64 0,35% |
17:55:00 17.05.2022 |
220,98 173,25 |
-8,85% -15,33% |
-12,25% -9,08% |
21,55% 26,48% |
||
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300,50 294,85 |
5,65 1,92% |
17:55:00 17.05.2022 |
476,88 282,71 |
-15,50% -31,54% |
-32,97% -20,75% |
18,89% 27,73% |
||
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
366,43 359,55 |
6,88 1,91% |
17:55:00 17.05.2022 |
581,23 344,60 |
-15,46% -31,50% |
-32,94% -19,94% |
21,48% 32,84% |
||
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
605,79 592,75 |
13,04 2,20% |
17:55:00 17.05.2022 |
950,81 568,97 |
-16,46% -32,54% |
-33,90% -18,70% |
10,06% 20,18% |
||
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
210,64 206,19 |
4,45 2,16% |
17:55:00 17.05.2022 |
266,08 201,66 |
-12,11% -19,64% |
-18,87% -12,30% |
22,74% 1,92% |
||
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
247,07 242,93 |
4,14 1,70% |
17:55:00 17.05.2022 |
325,59 234,31 |
-10,48% -17,17% |
-18,04% -13,58% |
27,53% 22,93% |
||
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
618,04 608,54 |
9,50 1,56% |
17:55:00 17.05.2022 |
793,52 580,56 |
-10,24% -15,07% |
-15,81% -10,66% |
40,73% 29,68% |
||
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,58 6,55 |
0,03 0,46% |
17:55:00 17.05.2022 |
8,36 6,26 |
-15,75% -20,05% |
-20,72% 4,78% |
39,70% -91,95% |
||
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,32 8,28 |
0,04 0,48% |
17:55:00 17.05.2022 |
10,50 7,75 |
-15,19% -19,54% |
-20,15% 7,08% |
48,57% -91,37% |
||
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
158,44 156,82 |
1,62 1,03% |
17:55:00 17.05.2022 |
263,53 156,82 |
-17,65% -31,60% |
-31,66% -38,65% |
-12,95% -28,32% |
||
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
255,76 253,14 |
2,62 1,04% |
17:55:00 17.05.2022 |
418,33 253,14 |
-17,65% -31,60% |
-31,66% -36,89% |
-5,24% -17,04% |
||
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,05 30,59 |
0,46 1,50% |
17:55:00 17.05.2022 |
37,43 29,95 |
-4,26% -13,00% |
-8,86% -1,71% |
22,73% 7,48% |
||
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
246,82 246,11 |
0,71 0,29% |
17:55:00 17.05.2022 |
303,55 242,70 |
-9,06% -15,55% |
-11,29% -16,84% |
-11,78% -24,71% |
||
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
130,17 128,74 |
1,43 1,11% |
17:55:00 17.05.2022 |
241,65 121,60 |
-27,62% -40,09% |
-31,96% -43,57% |
-34,75% -51,58% |
||
DAXsubsector All Transportation Services (Perf.) Deutschland |
192,57 189,64 |
2,93 1,55% |
17:55:00 17.05.2022 |
259,70 182,44 |
-20,48% -21,36% |
-20,75% -10,30% |
-10,47% 15,17% |
||
QIX Deutschland Deutschland |
14.266,97 14.033,57 |
233,40 1,66% |
17:59:53 17.05.2022 |
18.150,31 13.534,80 |
-10,26% -19,76% |
-19,46% -9,45% |
9,09% 6,93% |
||
XDAXDAX Deutschland |
14.237,15 14.020,90 |
216,25 1,54% |
22:15:00 17.05.2022 |
16.300,27 12.438,85 |
-6,18% -12,49% |
-11,34% -7,75% |
16,62% 13,36% |
||
Frankfurt DAX-Indikation Deutschland |
14.227,42 14.004,28 |
223,14 1,59% |
22:00:00 17.05.2022 |
16.289,01 12.431,10 |
-6,09% -12,33% |
-11,44% -7,55% |
16,24% 13,04% |
||
Frankfurt MDAX-Indikation Deutschland |
29.471,10 29.023,32 |
447,78 1,54% |
22:00:00 17.05.2022 |
36.434,67 27.392,30 |
-11,02% -18,40% |
-17,11% -8,31% |
14,31% 19,58% |
||
Frankfurt SDAX-Indikation Deutschland |
13.423,07 13.226,53 |
196,54 1,49% |
22:00:00 17.05.2022 |
17.461,90 12.384,52 |
-9,11% -22,01% |
-20,02% -14,69% |
18,52% 24,40% |
||
Frankfurt TecDAX-Indikation Deutschland |
3.110,16 3.090,19 |
19,97 0,65% |
22:00:00 17.05.2022 |
4.012,98 2.884,79 |
-4,55% -21,27% |
-20,86% -6,71% |
8,47% 42,08% |
||
Global Challenges Index Deutschland |
2.909,92 2.863,36 |
46,56 1,63% |
22:49:04 17.05.2022 |
3.421,12 2.756,27 |
-3,13% -14,80% |
-14,10% 5,06% |
34,13% 64,07% |
||
Scale All Share Deutschland |
1.618,93 1.611,65 |
7,28 0,45% |
17:55:00 17.05.2022 |
1.969,09 1.567,51 |
-10,32% -16,85% |
-17,09% -7,65% |
43,75% 45,45% |
||
Scale All Share (Kursindex) Deutschland |
1.523,75 1.516,86 |
6,89 0,45% |
17:55:00 17.05.2022 |
1.861,29 1.475,27 |
-10,70% -17,20% |
-17,44% -8,52% |
39,07% 37,23% |
||
QIX Dividenden Europa Deutschland |
12.478,64 12.398,97 |
79,67 0,64% |
22:29:57 17.05.2022 |
13.561,00 12.004,35 |
-2,22% -6,78% |
-7,92% 1,39% |
20,37% 23,86% |
||
Value-Stars-Deutschland-Index Deutschland |
304,60 302,17 |
2,43 0,80% |
22:59:04 17.05.2022 |
354,85 290,81 |
-7,88% -11,66% |
-14,16% -1,96% |
58,65% 67,64% |
||
Scale 30 Deutschland |
1.375,91 1.352,88 |
23,03 1,70% |
17:55:00 17.05.2022 |
1.835,42 1.273,77 |
-6,41% -19,18% |
-17,63% -16,50% |
25,48% - |
||
Scale 30 (Kursindex) Deutschland |
1.291,57 1.269,90 |
21,67 1,71% |
17:55:00 17.05.2022 |
1.731,81 1.201,83 |
-6,89% -19,59% |
-18,05% -17,20% |
21,84% - |
||
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
122,29 121,45 |
0,84 0,69% |
22:49:49 17.05.2022 |
151,77 111,27 |
-7,84% -19,29% |
-15,05% -2,98% |
41,87% - |
||
DAX 50 ESG (PR) Deutschland |
1.510,00 1.486,59 |
23,41 1,57% |
17:55:00 17.05.2022 |
1.797,58 1.369,81 |
-10,85% -15,65% |
-14,34% -10,83% |
7,24% -5,87% |
||
IDDAX 50 ESG NR Deutschland |
1.272,63 1.253,04 |
19,59 1,56% |
19:15:00 17.05.2022 |
|
- - |
- - |
- - |
ETF-Sparplan