Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.933,08 24.900,71 |
32,37 0,13% |
17:50:00 26.01.2026 |
25.507,79 18.489,91 |
2,57% 4,02% |
1,60% 17,15% |
64,57% 83,06% |
||
|
TecDAX Deutschland |
3.730,00 3.723,82 |
6,18 0,17% |
17:50:00 26.01.2026 |
3.994,94 3.010,36 |
0,00% -2,89% |
2,92% 2,73% |
16,44% 9,70% |
||
|
MDAX Deutschland |
31.826,25 31.746,12 |
80,13 0,25% |
17:50:00 26.01.2026 |
32.383,56 23.135,20 |
5,59% 2,57% |
2,73% 21,92% |
9,46% 1,55% |
||
|
SDAX Deutschland |
18.375,31 18.302,82 |
72,49 0,40% |
17:50:00 26.01.2026 |
18.392,27 13.183,63 |
6,15% 3,06% |
5,87% 28,79% |
38,13% 21,00% |
||
|
Prime All Share Deutschland |
9.648,41 9.634,58 |
13,83 0,14% |
17:50:00 26.01.2026 |
9.853,19 7.165,74 |
2,95% 3,94% |
1,82% 17,39% |
57,14% 70,13% |
||
|
DIMAX Deutschland |
79,07 78,42 |
0,65 0,83% |
22:26:58 26.01.2026 |
92,16 74,87 |
-8,39% -9,81% |
2,38% -9,31% |
-12,48% -49,70% |
||
|
LDAX Deutschland |
24.953,81 24.874,13 |
79,68 0,32% |
22:00:00 26.01.2026 |
25.465,58 18.728,36 |
2,61% 4,11% |
1,65% 16,89% |
64,66% 82,76% |
||
|
LMDAX Deutschland |
31.802,41 31.676,14 |
126,27 0,40% |
22:00:00 26.01.2026 |
32.372,43 23.322,73 |
5,47% 2,01% |
2,81% 22,13% |
9,58% 1,50% |
||
|
LSDAX Deutschland |
18.254,13 18.269,17 |
-15,04 -0,08% |
22:00:00 26.01.2026 |
18.335,73 13.286,74 |
5,76% 2,04% |
5,44% 28,29% |
37,92% 19,87% |
||
|
LTecDAX Deutschland |
3.725,69 3.712,94 |
12,75 0,34% |
22:00:00 26.01.2026 |
3.974,51 3.034,03 |
-0,26% -3,06% |
2,77% 2,56% |
16,46% 9,58% |
||
|
Technology All Share Deutschland |
3.654,19 3.634,66 |
19,53 0,54% |
17:50:00 26.01.2026 |
4.445,56 3.407,24 |
-6,81% -10,20% |
0,86% -9,80% |
-10,39% -24,40% |
||
|
HDAX Deutschland |
13.180,45 13.165,65 |
14,80 0,11% |
17:50:00 26.01.2026 |
13.454,58 9.664,35 |
3,31% 4,56% |
1,78% 19,24% |
59,01% 73,38% |
||
|
CDAX Deutschland |
2.115,95 2.109,81 |
6,14 0,29% |
17:50:00 26.01.2026 |
2.154,26 1.584,79 |
3,37% 3,34% |
1,87% 17,01% |
55,07% 62,17% |
||
|
DivDAX Deutschland |
216,45 215,75 |
0,70 0,32% |
17:50:00 26.01.2026 |
220,04 170,44 |
7,44% 5,39% |
-0,39% 11,70% |
18,58% 26,75% |
||
|
LEVDAX Deutschland |
33.965,40 33.883,62 |
81,78 0,24% |
19:15:00 26.01.2026 |
35.595,84 19.148,42 |
4,26% 6,15% |
2,99% 29,79% |
130,13% 164,47% |
||
|
GEX Deutschland |
2.567,79 2.552,32 |
15,47 0,61% |
17:50:00 26.01.2026 |
2.667,90 2.066,21 |
3,70% 2,47% |
-2,11% 7,81% |
-3,12% -33,42% |
||
|
DivDAX Deutschland |
576,31 574,45 |
1,86 0,32% |
17:50:00 26.01.2026 |
585,86 432,76 |
7,44% 5,39% |
-0,39% 17,14% |
37,42% 58,93% |
||
|
DAXsector Automobile Deutschland |
2.040,99 2.054,58 |
-13,59 -0,66% |
17:50:00 26.01.2026 |
2.164,64 1.456,45 |
8,71% 7,46% |
-5,23% 11,98% |
4,86% 35,62% |
||
|
DAXsector Chemicals Deutschland |
4.076,12 4.058,54 |
17,58 0,43% |
17:50:00 26.01.2026 |
4.800,41 3.571,29 |
2,11% -3,51% |
3,84% -3,80% |
5,84% 30,21% |
||
|
DAXsector Consumer Deutschland |
1.492,52 1.465,27 |
27,25 1,86% |
17:50:00 26.01.2026 |
2.076,75 1.427,64 |
-8,24% -11,21% |
-3,70% -26,94% |
-1,58% -27,60% |
||
|
DAXsector Financial Services Deutschland |
2.385,84 2.375,62 |
10,22 0,43% |
17:50:00 26.01.2026 |
2.948,82 2.325,12 |
-6,71% -11,32% |
-0,32% -5,75% |
24,98% -6,66% |
||
|
DAXsector Industrial Deutschland |
19.449,36 19.636,40 |
-187,04 -0,95% |
17:50:00 26.01.2026 |
19.947,52 11.185,71 |
7,14% 15,15% |
6,56% 51,98% |
123,16% 155,77% |
||
|
DAXsector Insurance Deutschland |
2.862,13 2.854,13 |
8,00 0,28% |
17:50:00 26.01.2026 |
3.121,57 2.357,30 |
-1,62% -0,31% |
-6,05% 12,25% |
80,87% 151,95% |
||
|
DAXsector Media Deutschland |
417,57 416,67 |
0,90 0,22% |
17:50:00 26.01.2026 |
562,99 402,05 |
-6,32% -20,75% |
-3,34% -14,08% |
6,39% -2,32% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.129,35 4.074,91 |
54,44 1,34% |
17:50:00 26.01.2026 |
4.131,04 2.819,46 |
14,35% 17,41% |
8,51% 19,73% |
-10,03% -9,15% |
||
|
DAXsector Retail Deutschland |
280,07 277,93 |
2,14 0,77% |
17:50:00 26.01.2026 |
342,47 243,13 |
-6,04% -13,29% |
2,87% -9,05% |
-32,26% -71,33% |
||
|
DAXsector Software Deutschland |
58.874,51 57.958,15 |
916,36 1,58% |
17:50:00 26.01.2026 |
80.946,58 55.067,30 |
-14,05% -17,62% |
-0,63% -21,37% |
85,39% 71,23% |
||
|
DAXsector Technology Deutschland |
2.310,60 2.329,63 |
-19,03 -0,82% |
17:50:00 26.01.2026 |
2.368,85 1.272,89 |
22,65% 20,39% |
9,58% 27,70% |
21,88% 29,92% |
||
|
DAXsector Telecommunication Deutschland |
527,25 530,09 |
-2,84 -0,54% |
17:50:00 26.01.2026 |
666,16 506,77 |
-6,39% -12,45% |
-3,01% -5,00% |
46,47% 110,70% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.652,05 1.643,99 |
8,06 0,49% |
17:50:00 26.01.2026 |
1.722,29 1.066,90 |
16,29% 11,71% |
-0,26% 34,39% |
24,29% 40,22% |
||
|
DAXsector Utilities Deutschland |
1.840,67 1.809,13 |
31,54 1,74% |
17:50:00 26.01.2026 |
1.847,49 1.046,80 |
16,94% 24,50% |
8,04% 74,77% |
59,48% 86,09% |
||
|
VDAX-NEW Deutschland |
17,12 17,38 |
-0,26 -1,51% |
17:30:00 26.01.2026 |
44,59 13,53 |
4,07% -4,73% |
13,45% 3,88% |
-0,70% -39,36% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.884,13 134.709,03 |
175,10 0,13% |
17:50:00 26.01.2026 |
137.991,33 99.295,14 |
2,57% 4,82% |
1,60% 18,06% |
69,79% 114,12% |
||
|
DAXplus Covered Call Deutschland |
1.561,38 1.559,28 |
2,10 0,13% |
19:15:05 26.01.2026 |
1.584,42 1.208,06 |
3,72% 5,57% |
1,89% 11,39% |
54,68% 65,59% |
||
|
DAXplus Protective Put Deutschland |
1.012,42 1.011,90 |
0,52 0,05% |
19:15:05 26.01.2026 |
1.035,56 838,73 |
1,22% 1,39% |
1,26% 10,42% |
39,68% 30,14% |
||
|
DAX Kursindex Deutschland |
9.340,97 9.328,84 |
12,13 0,13% |
17:50:00 26.01.2026 |
9.556,28 7.082,64 |
2,57% 4,02% |
1,60% 14,25% |
50,82% 58,52% |
||
|
MDAX Kursindex Deutschland |
15.317,73 15.279,17 |
38,56 0,25% |
17:50:00 26.01.2026 |
15.555,62 12.087,18 |
5,59% 2,57% |
2,73% 19,50% |
2,81% -7,81% |
||
|
SDAX Kursindex Deutschland |
7.744,11 7.713,56 |
30,55 0,40% |
17:50:00 26.01.2026 |
7.744,11 5.957,38 |
6,10% 3,02% |
5,87% 26,04% |
28,95% 8,93% |
||
|
TecDAX Kursindex Deutschland |
2.692,65 2.688,19 |
4,46 0,17% |
17:50:00 26.01.2026 |
2.883,91 2.197,21 |
0,00% -2,89% |
2,92% 1,21% |
11,31% 1,72% |
||
|
HDAX Kursindex Deutschland |
5.190,47 5.184,64 |
5,83 0,11% |
17:50:00 26.01.2026 |
5.283,40 4.145,29 |
3,31% 4,56% |
1,78% 16,25% |
45,98% 51,09% |
||
|
GEX Kursindex Deutschland |
1.852,94 1.841,77 |
11,17 0,61% |
17:50:00 26.01.2026 |
1.957,01 1.515,67 |
3,70% 2,47% |
-2,11% 6,06% |
-8,12% -38,78% |
||
|
CDAX Kursindex Deutschland |
828,51 826,10 |
2,41 0,29% |
17:50:00 26.01.2026 |
840,95 675,50 |
3,37% 3,34% |
1,87% 14,09% |
42,00% 40,45% |
||
|
Classic All Share Deutschland |
12.298,00 12.287,80 |
10,20 0,08% |
17:50:00 26.01.2026 |
12.477,02 8.859,95 |
6,84% 9,43% |
2,05% 23,08% |
28,08% 24,61% |
||
|
Classic All Share Kursindex Deutschland |
7.285,76 7.279,72 |
6,04 0,08% |
17:50:00 26.01.2026 |
7.389,92 5.700,04 |
6,68% 9,27% |
2,05% 19,40% |
17,31% 9,74% |
||
|
General All Share Deutschland |
3.794,99 3.766,21 |
28,78 0,76% |
17:50:00 26.01.2026 |
5.455,23 2.656,87 |
16,15% 17,39% |
1,28% -18,97% |
4,62% 38,16% |
||
|
General All Share Kursindex Deutschland |
2.175,40 2.158,90 |
16,50 0,76% |
17:50:00 26.01.2026 |
3.230,64 1.561,33 |
13,80% 15,01% |
1,28% -22,64% |
-7,64% 17,85% |
||
|
Prime All Share Kursindex Deutschland |
5.118,30 5.110,97 |
7,33 0,14% |
17:50:00 26.01.2026 |
5.210,00 4.121,40 |
2,95% 3,94% |
1,82% 14,54% |
44,39% 48,46% |
||
|
Technology All Share Kursindex Deutschland |
2.661,90 2.647,67 |
14,23 0,54% |
17:50:00 26.01.2026 |
3.286,25 2.515,77 |
-6,81% -10,20% |
0,86% -11,16% |
-14,55% -29,88% |
||
|
HDAX Hedged Deutschland |
824,75 823,50 |
1,25 0,15% |
19:15:01 26.01.2026 |
838,46 630,75 |
3,87% 5,68% |
1,92% 21,69% |
69,34% 92,01% |
||
|
XDAX Deutschland |
24.940,80 24.875,67 |
65,13 0,26% |
22:03:26 26.01.2026 |
25.471,71 19.236,25 |
2,56% 4,08% |
1,58% 16,62% |
64,57% 84,35% |
||
|
Long-DAX Deutschland |
24.933,08 24.900,71 |
32,37 0,13% |
17:50:00 26.01.2026 |
25.420,66 19.670,88 |
2,57% 4,02% |
1,60% 17,15% |
64,57% 83,06% |
||
|
L&S DAX Indikation Deutschland |
24.932,00 24.865,00 |
67,00 0,27% |
22:25:42 26.01.2026 |
25.509,50 18.821,00 |
2,53% 2,34% |
1,49% 16,49% |
64,57% 84,60% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.452,98 1.445,26 |
7,72 0,53% |
17:50:00 26.01.2026 |
1.645,01 1.226,01 |
4,38% -0,20% |
4,88% 0,55% |
-10,43% 5,02% |
||
|
DAXsupersector Consumer Goods Deutschland |
837,54 835,76 |
1,78 0,21% |
17:50:00 26.01.2026 |
916,79 689,89 |
2,13% 0,11% |
-4,63% -5,55% |
-1,62% 1,50% |
||
|
DAXsupersector Consumer Services Deutschland |
355,74 353,46 |
2,28 0,65% |
17:50:00 26.01.2026 |
439,19 320,07 |
-6,12% -15,08% |
1,40% -10,16% |
-3,06% -37,24% |
||
|
DAXsupersector FIRE Deutschland |
962,98 958,51 |
4,47 0,47% |
17:50:00 26.01.2026 |
1.030,10 751,51 |
0,39% 0,97% |
-4,07% 19,53% |
77,71% 88,14% |
||
|
DAXsupersector Industrials Deutschland |
1.445,36 1.456,60 |
-11,24 -0,77% |
17:50:00 26.01.2026 |
1.478,76 834,73 |
8,51% 15,53% |
6,01% 51,98% |
104,44% 124,68% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,98 2.048,97 |
22,01 1,07% |
17:50:00 26.01.2026 |
2.638,73 1.942,06 |
-8,24% -11,72% |
1,33% -14,37% |
34,79% 11,73% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.373,28 1.355,17 |
18,11 1,34% |
17:50:00 26.01.2026 |
1.373,84 935,69 |
14,35% 17,41% |
8,51% 19,73% |
9,25% 1,53% |
||
|
DAXsupersector Utilities Deutschland |
429,72 422,36 |
7,36 1,74% |
17:50:00 26.01.2026 |
431,31 244,35 |
16,94% 24,50% |
8,04% 74,77% |
77,97% 38,70% |
||
|
DAXsector Banks Deutschland |
356,38 352,94 |
3,44 0,97% |
17:50:00 26.01.2026 |
370,27 177,38 |
13,58% 17,11% |
-2,00% 83,91% |
208,02% 382,97% |
||
|
DAXsector All Automobile Deutschland |
241,44 242,96 |
-1,52 -0,63% |
17:50:00 26.01.2026 |
256,43 173,08 |
8,57% 7,19% |
-5,37% 11,59% |
-0,78% 22,90% |
||
|
DAXsector All Banks Deutschland |
169,96 168,44 |
1,52 0,90% |
17:50:00 26.01.2026 |
173,74 86,82 |
15,97% 18,83% |
0,08% 78,79% |
310,43% 642,83% |
||
|
DAXsector All Basic Resources Deutschland |
18,89 18,50 |
0,39 2,11% |
17:50:00 26.01.2026 |
316,26 8,92 |
42,67% 71,73% |
19,26% -93,17% |
-95,69% -92,86% |
||
|
DAXsector All Chemicals Deutschland |
364,12 362,55 |
1,57 0,43% |
17:50:00 26.01.2026 |
428,70 319,10 |
2,10% -3,54% |
3,83% -3,82% |
3,48% 26,66% |
||
|
DAXsector All Construction Deutschland |
535,15 533,54 |
1,61 0,30% |
17:50:00 26.01.2026 |
541,02 276,00 |
21,07% 29,05% |
7,20% 90,78% |
351,57% 353,90% |
||
|
DAXsector All Consumer Deutschland |
258,28 253,58 |
4,70 1,85% |
17:50:00 26.01.2026 |
359,01 247,08 |
-8,22% -11,16% |
-3,69% -26,86% |
-3,19% -23,25% |
||
|
DAXsector All Financial Services Deutschland |
198,79 197,93 |
0,86 0,43% |
17:50:00 26.01.2026 |
244,69 194,11 |
-6,69% -11,20% |
-0,33% -5,76% |
18,55% -11,15% |
||
|
DAXsector All Food & Beverages Deutschland |
52,87 52,26 |
0,61 1,17% |
17:50:00 26.01.2026 |
52,87 45,02 |
4,24% 3,32% |
5,03% 9,78% |
-30,46% -17,90% |
||
|
DAXsector All Industrial Deutschland |
653,69 659,92 |
-6,23 -0,94% |
17:50:00 26.01.2026 |
670,29 376,48 |
7,12% 15,08% |
6,54% 51,82% |
119,18% 143,22% |
||
|
DAXsector All Insurance Deutschland |
876,83 874,38 |
2,45 0,28% |
17:50:00 26.01.2026 |
955,47 721,57 |
-1,63% -0,22% |
-6,05% 12,34% |
82,62% 156,70% |
||
|
DAXsector All Media Deutschland |
313,52 313,44 |
0,08 0,03% |
17:50:00 26.01.2026 |
429,23 302,27 |
-7,01% -21,30% |
-3,31% -15,28% |
-2,99% -7,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
345,91 341,35 |
4,56 1,34% |
17:50:00 26.01.2026 |
346,05 236,25 |
14,33% 17,38% |
8,50% 19,70% |
-0,16% -1,04% |
||
|
DAXsector All Retail Deutschland |
77,71 77,12 |
0,59 0,77% |
17:50:00 26.01.2026 |
94,89 67,53 |
-6,03% -13,28% |
2,89% -9,02% |
-26,74% -68,18% |
||
|
DAXsector All Software Deutschland |
735,20 723,79 |
11,41 1,58% |
17:50:00 26.01.2026 |
1.010,06 687,75 |
-14,00% -17,58% |
-0,61% -21,33% |
78,93% 62,02% |
||
|
DAXsector All Technology Deutschland |
310,45 313,08 |
-2,63 -0,84% |
17:50:00 26.01.2026 |
318,30 171,74 |
22,46% 20,28% |
9,51% 27,68% |
10,92% 16,56% |
||
|
DAXsector All Telecommunication Deutschland |
514,51 517,28 |
-2,77 -0,54% |
17:50:00 26.01.2026 |
650,07 494,52 |
-6,39% -12,45% |
-3,01% -5,00% |
44,54% 105,48% |
||
|
DAXsector All Transportation & Logistics Deutschland |
500,73 498,29 |
2,44 0,49% |
17:50:00 26.01.2026 |
522,01 323,39 |
16,29% 11,71% |
-0,25% 34,38% |
21,39% 64,78% |
||
|
DAXsector All Utilities Deutschland |
123,11 121,04 |
2,07 1,71% |
17:50:00 26.01.2026 |
123,55 70,76 |
16,59% 23,80% |
7,92% 73,00% |
47,08% 63,06% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,40 415,00 |
-3,60 -0,87% |
22:00:00 26.01.2026 |
422,79 347,51 |
2,70% 4,78% |
0,48% 8,57% |
14,54% -4,37% |
||
|
DAXglobal China EUR (Performance) Deutschland |
809,72 815,36 |
-5,64 -0,69% |
22:00:00 26.01.2026 |
849,92 621,53 |
-3,86% 7,06% |
0,21% 14,86% |
29,90% -12,47% |
||
|
DAXglobal China Short EUR Deutschland |
71.227,50 70.636,44 |
591,06 0,84% |
22:12:05 26.01.2026 |
91.498,15 67.678,50 |
4,37% -6,19% |
0,00% -13,66% |
-20,97% -11,84% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.931,86 43.658,74 |
273,12 0,63% |
22:12:05 26.01.2026 |
46.374,14 36.864,91 |
7,11% 3,40% |
6,91% 6,62% |
-3,87% -34,25% |
||
|
DBIX India Index Kursindex Deutschland |
870,42 874,73 |
-4,31 -0,49% |
22:00:00 26.01.2026 |
1.024,23 821,17 |
-6,10% -2,58% |
-6,33% -5,51% |
13,29% 47,05% |
||
|
VDAX-NEW 12M Deutschland |
22,18 21,19 |
0,99 4,67% |
17:30:00 26.01.2026 |
24,65 17,57 |
16,19% 17,35% |
9,10% 19,57% |
3,40% -22,01% |
||
|
VDAX-NEW 18M Deutschland |
19,09 19,04 |
0,06 0,30% |
17:30:00 26.01.2026 |
22,91 16,46 |
-3,88% -0,05% |
4,20% 13,23% |
-8,35% -24,99% |
||
|
VDAX-NEW 1M Deutschland |
16,74 17,24 |
-0,50 -2,92% |
17:30:00 26.01.2026 |
57,19 12,74 |
5,08% -6,32% |
23,73% 3,08% |
0,78% -40,68% |
||
|
VDAX-NEW 24M Deutschland |
20,11 20,09 |
0,02 0,11% |
17:30:00 26.01.2026 |
23,77 16,58 |
10,49% 13,68% |
4,52% 18,57% |
-4,51% -21,81% |
||
|
VDAX-NEW 2M Deutschland |
17,88 18,18 |
-0,30 -1,65% |
17:30:00 26.01.2026 |
38,24 14,08 |
2,35% -0,83% |
14,84% 5,36% |
0,68% -36,69% |
||
|
VDAX-NEW 3M Deutschland |
17,45 17,67 |
-0,22 -1,26% |
17:30:00 26.01.2026 |
36,37 15,22 |
-1,30% -1,41% |
3,38% 10,03% |
-2,95% -35,96% |
||
|
VDAX-NEW 6M Deutschland |
19,58 19,68 |
-0,09 -0,48% |
17:30:00 26.01.2026 |
29,04 16,85 |
4,15% -0,91% |
5,55% 11,50% |
-0,15% -32,18% |
||
|
VDAX-NEW 9M Deutschland |
19,41 19,48 |
-0,07 -0,35% |
17:30:00 26.01.2026 |
29,62 17,14 |
-0,77% 0,78% |
4,19% 10,28% |
-3,91% -30,53% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
231,29 233,02 |
-1,73 -0,74% |
17:50:00 26.01.2026 |
233,02 153,31 |
13,39% 21,11% |
3,70% 31,17% |
32,42% 12,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332,98 335,48 |
-2,50 -0,75% |
17:50:00 26.01.2026 |
335,48 213,29 |
13,39% 21,11% |
3,70% 35,73% |
44,36% 27,00% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
928,58 935,53 |
-6,95 -0,74% |
17:50:00 26.01.2026 |
935,53 615,38 |
13,41% 21,12% |
3,70% 31,19% |
30,99% 4,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.500,97 1.512,21 |
-11,24 -0,74% |
17:50:00 26.01.2026 |
1.512,21 961,22 |
13,41% 21,12% |
3,70% 35,76% |
43,41% 18,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,50 130,29 |
-0,79 -0,61% |
17:50:00 26.01.2026 |
138,60 102,46 |
7,90% 5,43% |
-6,57% 1,74% |
-22,06% -6,63% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,58 328,72 |
-2,14 -0,65% |
17:50:00 26.01.2026 |
349,17 257,37 |
8,02% 5,62% |
-6,47% 1,92% |
-18,19% 2,34% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786,09 791,23 |
-5,14 -0,65% |
17:50:00 26.01.2026 |
840,45 578,63 |
8,02% 5,62% |
-6,47% 9,12% |
0,75% 37,87% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,61 109,62 |
0,99 0,90% |
17:50:00 26.01.2026 |
111,23 63,89 |
14,53% 17,35% |
0,09% 71,59% |
260,06% 525,62% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,08 162,61 |
1,47 0,90% |
17:50:00 26.01.2026 |
165,00 90,96 |
15,97% 18,82% |
0,09% 78,79% |
313,09% 648,20% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
601,41 603,81 |
-2,40 -0,40% |
17:50:00 26.01.2026 |
618,18 233,08 |
34,42% 73,33% |
6,97% 154,82% |
462,59% 327,78% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,12 118,63 |
0,49 0,41% |
17:50:00 26.01.2026 |
146,68 109,85 |
1,53% -3,53% |
3,59% -8,17% |
-19,08% -31,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,24 229,31 |
0,93 0,41% |
17:50:00 26.01.2026 |
272,33 211,50 |
1,52% -3,53% |
3,59% -4,41% |
-6,03% -12,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,08 317,79 |
1,29 0,41% |
17:50:00 26.01.2026 |
392,93 294,22 |
1,53% -3,52% |
3,59% -8,17% |
-18,04% -31,50% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
728,87 725,91 |
2,96 0,41% |
17:50:00 26.01.2026 |
862,09 669,43 |
1,53% -3,52% |
3,59% -4,40% |
-4,83% -12,97% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,83 260,52 |
2,31 0,89% |
17:50:00 26.01.2026 |
327,94 226,33 |
-5,57% -13,13% |
3,64% -10,80% |
-34,17% -75,30% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,67 304,97 |
2,70 0,89% |
17:50:00 26.01.2026 |
382,30 264,95 |
-5,57% -13,13% |
3,64% -10,43% |
-33,74% -75,11% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,21 600,93 |
5,28 0,88% |
17:50:00 26.01.2026 |
755,84 521,51 |
-5,49% -13,02% |
3,65% -10,68% |
-34,82% -74,46% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
732,04 725,67 |
6,37 0,88% |
17:50:00 26.01.2026 |
908,94 629,76 |
-5,49% -13,02% |
3,65% -10,31% |
-34,44% -74,29% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,69 99,34 |
-0,65 -0,65% |
17:50:00 26.01.2026 |
124,24 90,62 |
-11,84% -16,63% |
-5,44% -3,16% |
1,21% -37,01% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,81 159,85 |
-1,04 -0,65% |
17:50:00 26.01.2026 |
199,93 143,32 |
-11,85% -16,64% |
-5,44% -1,46% |
7,48% -29,51% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,81 157,65 |
-0,84 -0,53% |
17:50:00 26.01.2026 |
201,28 145,43 |
-12,96% -18,13% |
-6,14% -4,51% |
-3,25% -40,57% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,68 279,17 |
-1,49 -0,53% |
17:50:00 26.01.2026 |
356,42 253,93 |
-12,96% -18,12% |
-6,14% -3,16% |
1,44% -34,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,02 120,90 |
0,12 0,10% |
17:50:00 26.01.2026 |
133,64 104,42 |
-0,75% -8,97% |
-0,43% 0,02% |
16,04% -12,34% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,65 204,44 |
0,21 0,10% |
17:50:00 26.01.2026 |
225,94 171,35 |
-0,73% -8,95% |
-0,43% 3,07% |
29,81% 4,93% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,30 280,04 |
0,26 0,09% |
17:50:00 26.01.2026 |
314,02 243,61 |
-0,55% -10,18% |
-0,66% -1,37% |
17,30% -35,84% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494,39 493,92 |
0,47 0,10% |
17:50:00 26.01.2026 |
553,73 416,78 |
-0,53% -10,16% |
-0,66% 1,68% |
29,32% -25,86% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,91 83,09 |
0,82 0,99% |
17:50:00 26.01.2026 |
102,06 81,88 |
-10,55% -11,31% |
1,41% -12,42% |
-10,86% -47,47% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139,95 138,59 |
1,36 0,98% |
17:50:00 26.01.2026 |
169,54 133,76 |
-10,56% -11,31% |
1,41% -9,29% |
-3,01% -39,64% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
220,91 218,69 |
2,22 1,02% |
17:50:00 26.01.2026 |
269,56 215,11 |
-10,82% -11,53% |
1,60% -12,58% |
-6,99% -52,01% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
440,99 436,56 |
4,43 1,01% |
17:50:00 26.01.2026 |
536,48 419,28 |
-10,82% -11,53% |
1,60% -9,24% |
2,70% -42,98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,04 237,86 |
0,18 0,08% |
17:50:00 26.01.2026 |
312,01 223,84 |
-4,60% -11,50% |
-1,64% -5,48% |
38,58% 61,95% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,35 398,04 |
0,31 0,08% |
17:50:00 26.01.2026 |
516,00 374,59 |
-4,60% -11,50% |
-1,64% -4,16% |
46,43% 77,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,16 241,63 |
-1,47 -0,61% |
17:50:00 26.01.2026 |
257,03 177,64 |
7,89% 5,43% |
-6,56% 8,84% |
-5,02% 23,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
511,12 524,99 |
-13,87 -2,64% |
17:50:00 26.01.2026 |
619,95 276,27 |
-7,41% -0,54% |
10,85% 83,72% |
27,87% -25,62% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.085,98 1.108,07 |
-22,09 -1,99% |
17:50:00 26.01.2026 |
1.157,32 756,47 |
0,98% 8,46% |
4,33% 42,33% |
112,85% 168,96% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.479,78 1.509,88 |
-30,10 -1,99% |
17:50:00 26.01.2026 |
1.577,00 1.015,93 |
0,98% 8,46% |
4,33% 44,41% |
124,73% 187,96% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,74 307,28 |
-0,54 -0,18% |
17:50:00 26.01.2026 |
313,87 219,82 |
5,08% 4,85% |
2,78% 39,54% |
43,20% 16,02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
431,54 432,30 |
-0,76 -0,18% |
17:50:00 26.01.2026 |
441,56 302,99 |
5,08% 4,85% |
2,79% 42,43% |
52,87% 28,32% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
706,39 707,72 |
-1,33 -0,19% |
17:50:00 26.01.2026 |
722,95 505,45 |
5,10% 5,02% |
2,70% 39,75% |
36,24% 4,43% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.093,47 1.095,53 |
-2,06 -0,19% |
17:50:00 26.01.2026 |
1.119,10 766,56 |
5,10% 5,02% |
2,70% 42,65% |
45,66% 15,80% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,18 407,08 |
-0,90 -0,22% |
17:50:00 26.01.2026 |
407,08 233,32 |
12,92% 23,57% |
8,80% 58,48% |
143,06% 166,86% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.125,38 1.127,88 |
-2,50 -0,22% |
17:50:00 26.01.2026 |
1.127,88 646,33 |
12,92% 23,58% |
8,80% 58,51% |
148,25% 172,59% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.060,98 2.065,56 |
-4,58 -0,22% |
17:50:00 26.01.2026 |
2.065,56 1.183,53 |
12,92% 23,58% |
8,80% 61,52% |
165,97% 206,25% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,38 44,17 |
0,21 0,48% |
17:50:00 26.01.2026 |
44,38 22,24 |
34,81% 34,04% |
8,35% 94,73% |
-10,79% 4,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,92 52,67 |
0,25 0,47% |
17:50:00 26.01.2026 |
52,92 26,48 |
34,79% 34,08% |
8,38% 95,06% |
-9,48% 7,76% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,84 250,96 |
0,88 0,35% |
17:50:00 26.01.2026 |
252,20 109,80 |
39,23% 42,80% |
9,35% 117,76% |
3,01% 15,42% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,99 293,97 |
1,02 0,35% |
17:50:00 26.01.2026 |
295,41 128,56 |
39,23% 42,80% |
9,35% 117,87% |
3,88% 17,52% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,24 176,15 |
0,09 0,05% |
17:50:00 26.01.2026 |
188,28 151,61 |
7,68% 2,70% |
5,53% 7,96% |
-5,50% -12,27% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
399,75 399,59 |
0,16 0,04% |
17:50:00 26.01.2026 |
427,74 344,08 |
7,83% 2,68% |
5,63% 7,85% |
-3,15% -4,40% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
226,41 219,58 |
6,83 3,11% |
17:50:00 26.01.2026 |
393,08 219,58 |
-19,98% -23,10% |
-11,20% -40,85% |
-19,58% -49,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
298,89 289,87 |
9,02 3,11% |
17:50:00 26.01.2026 |
513,12 289,87 |
-19,98% -23,10% |
-11,20% -40,19% |
-17,52% -46,64% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
547,32 530,79 |
16,53 3,11% |
17:50:00 26.01.2026 |
950,30 530,79 |
-19,98% -23,10% |
-11,21% -40,86% |
-17,13% -48,71% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
755,31 732,51 |
22,80 3,11% |
17:50:00 26.01.2026 |
1.296,83 732,51 |
-19,98% -23,10% |
-11,21% -40,19% |
-15,07% -46,06% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,51 261,65 |
-6,14 -2,35% |
17:50:00 26.01.2026 |
421,54 247,42 |
-12,54% -26,18% |
-5,93% -38,12% |
-19,19% -41,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,69 328,39 |
-7,70 -2,34% |
17:50:00 26.01.2026 |
507,60 310,53 |
-12,54% -26,18% |
-5,93% -35,50% |
-11,83% -33,15% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
446,10 442,75 |
3,35 0,76% |
17:50:00 26.01.2026 |
691,91 435,47 |
-7,14% -26,10% |
-4,77% -20,33% |
6,04% 30,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
560,45 556,25 |
4,20 0,76% |
17:50:00 26.01.2026 |
857,25 547,09 |
-7,07% -26,04% |
-4,77% -19,21% |
11,12% 37,15% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
150,87 146,37 |
4,50 3,07% |
17:50:00 26.01.2026 |
150,87 81,86 |
47,78% 43,80% |
16,99% 55,01% |
-20,14% -7,27% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
221,53 214,93 |
6,60 3,07% |
17:50:00 26.01.2026 |
221,53 118,96 |
47,78% 43,79% |
16,99% 56,62% |
-15,99% 3,09% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
257,54 249,87 |
7,67 3,07% |
17:50:00 26.01.2026 |
257,54 139,68 |
47,82% 43,84% |
16,99% 55,07% |
-21,76% -7,68% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
430,08 417,26 |
12,82 3,07% |
17:50:00 26.01.2026 |
430,08 230,84 |
47,82% 43,84% |
16,99% 56,69% |
-17,61% 2,83% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,72 239,87 |
-1,15 -0,48% |
17:50:00 26.01.2026 |
265,45 204,07 |
-8,71% -0,12% |
-1,71% 6,26% |
45,95% -6,17% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
478,24 480,55 |
-2,31 -0,48% |
17:50:00 26.01.2026 |
532,43 418,23 |
-8,72% -0,12% |
-1,72% 3,86% |
35,33% -16,41% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
691,92 695,27 |
-3,35 -0,48% |
17:50:00 26.01.2026 |
769,40 591,46 |
-8,72% -0,12% |
-1,72% 6,27% |
44,00% -7,13% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
544,08 545,11 |
-1,03 -0,19% |
17:50:00 26.01.2026 |
547,33 392,78 |
8,89% 16,13% |
11,82% 4,04% |
-21,89% -30,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
617,41 618,58 |
-1,17 -0,19% |
17:50:00 26.01.2026 |
621,09 444,58 |
8,89% 16,13% |
11,82% 5,04% |
-20,31% -27,86% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
735,81 737,20 |
-1,39 -0,19% |
17:50:00 26.01.2026 |
740,19 530,97 |
8,91% 16,17% |
11,83% 4,06% |
-18,25% -30,52% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
877,15 878,81 |
-1,66 -0,19% |
17:50:00 26.01.2026 |
882,37 631,35 |
8,91% 16,17% |
11,83% 5,06% |
-16,48% -28,01% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
416,32 415,21 |
1,11 0,27% |
17:50:00 26.01.2026 |
554,90 409,30 |
-12,91% -12,26% |
-2,20% -19,47% |
-23,33% -21,02% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
534,97 533,54 |
1,43 0,27% |
17:50:00 26.01.2026 |
701,32 525,95 |
-12,91% -12,26% |
-2,20% -18,12% |
-19,39% -14,69% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
999,41 996,75 |
2,66 0,27% |
17:50:00 26.01.2026 |
1.332,25 982,55 |
-12,91% -12,25% |
-2,20% -19,47% |
-25,90% -25,07% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.358,66 1.355,04 |
3,62 0,27% |
17:50:00 26.01.2026 |
1.781,36 1.335,74 |
-12,91% -12,25% |
-2,20% -18,12% |
-22,18% -19,41% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,38 126,79 |
1,59 1,25% |
17:50:00 26.01.2026 |
193,37 100,89 |
-13,34% -30,59% |
5,80% 18,20% |
17,44% -28,17% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,95 160,93 |
2,02 1,26% |
17:50:00 26.01.2026 |
245,43 128,05 |
-13,34% -30,59% |
5,80% 18,20% |
21,92% -23,10% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
355,41 351,01 |
4,40 1,25% |
17:50:00 26.01.2026 |
535,32 279,30 |
-13,34% -30,59% |
5,81% 18,20% |
9,58% -33,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
469,31 463,50 |
5,81 1,25% |
17:50:00 26.01.2026 |
706,88 368,81 |
-13,34% -30,59% |
5,81% 18,20% |
14,41% -27,84% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
639,43 629,59 |
9,84 1,56% |
17:50:00 26.01.2026 |
643,27 510,42 |
14,20% 6,94% |
2,83% 24,48% |
-8,35% -20,78% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
805,81 793,40 |
12,41 1,56% |
17:50:00 26.01.2026 |
810,65 630,99 |
14,20% 6,94% |
2,83% 26,95% |
-3,42% -14,80% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.630,98 1.605,42 |
25,56 1,59% |
17:50:00 26.01.2026 |
1.642,02 1.297,88 |
13,88% 6,75% |
2,49% 24,84% |
-5,54% -23,06% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.095,93 2.063,09 |
32,84 1,59% |
17:50:00 26.01.2026 |
2.110,13 1.636,12 |
13,88% 6,75% |
2,49% 27,32% |
-0,34% -17,00% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
637,85 627,93 |
9,92 1,58% |
17:50:00 26.01.2026 |
890,17 603,00 |
-14,73% -18,13% |
-0,76% -23,15% |
82,98% 62,82% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
832,55 819,60 |
12,95 1,58% |
17:50:00 26.01.2026 |
1.151,60 787,06 |
-14,73% -18,13% |
-0,76% -22,47% |
89,81% 74,86% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.035,67 1.019,53 |
16,14 1,58% |
17:50:00 26.01.2026 |
1.445,87 979,01 |
-14,75% -18,15% |
-0,77% -23,17% |
85,89% 68,42% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.414,90 1.392,85 |
22,05 1,58% |
17:50:00 26.01.2026 |
1.957,86 1.337,49 |
-14,75% -18,14% |
-0,77% -22,49% |
92,91% 81,16% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,09 34,44 |
1,65 4,79% |
17:50:00 26.01.2026 |
36,09 22,50 |
12,54% 26,59% |
17,18% 41,36% |
43,56% 54,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
122,07 110,91 |
11,16 10,06% |
17:50:00 26.01.2026 |
122,07 68,47 |
17,13% 37,40% |
28,51% 45,79% |
27,09% 66,90% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
152,95 138,97 |
13,98 10,06% |
17:50:00 26.01.2026 |
152,95 85,62 |
17,12% 37,40% |
28,50% 46,07% |
30,05% 72,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
30,05 28,82 |
1,23 4,27% |
17:50:00 26.01.2026 |
44,93 21,02 |
30,03% 18,82% |
11,88% -31,19% |
-86,00% -88,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
47,86 45,91 |
1,95 4,25% |
17:50:00 26.01.2026 |
61,07 34,75 |
29,42% 21,75% |
11,87% -15,69% |
-51,25% -74,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.086,36 1.097,63 |
-11,27 -1,03% |
17:50:00 26.01.2026 |
1.104,09 625,21 |
22,68% 20,07% |
9,30% 26,28% |
20,64% 31,44% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.306,45 1.320,00 |
-13,55 -1,03% |
17:50:00 26.01.2026 |
1.327,77 751,33 |
22,68% 20,07% |
9,30% 27,44% |
24,32% 37,81% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
729,19 736,74 |
-7,55 -1,02% |
17:50:00 26.01.2026 |
741,07 419,63 |
22,67% 20,06% |
9,30% 26,28% |
19,47% 29,90% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,69 884,76 |
-9,07 -1,03% |
17:50:00 26.01.2026 |
889,96 503,57 |
22,67% 20,06% |
9,30% 27,44% |
23,11% 36,00% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,21 148,04 |
0,17 0,11% |
17:50:00 26.01.2026 |
162,34 117,21 |
0,39% -1,49% |
4,93% 10,98% |
7,76% 20,11% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,49 292,16 |
0,33 0,11% |
17:50:00 26.01.2026 |
320,39 231,31 |
0,39% -1,49% |
4,93% 10,98% |
6,63% 21,43% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,74 510,16 |
0,58 0,11% |
17:50:00 26.01.2026 |
559,46 396,63 |
0,39% -1,49% |
4,93% 13,01% |
15,12% 34,99% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,94 46,14 |
0,80 1,73% |
17:50:00 26.01.2026 |
46,94 27,79 |
16,88% 24,41% |
8,03% 68,61% |
40,79% 32,90% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,77 99,05 |
1,72 1,74% |
17:50:00 26.01.2026 |
100,77 57,61 |
16,89% 24,41% |
8,02% 74,61% |
54,22% 55,70% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
173,31 170,34 |
2,97 1,74% |
17:50:00 26.01.2026 |
173,31 102,51 |
16,94% 24,50% |
8,04% 68,79% |
44,68% 59,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
453,74 445,96 |
7,78 1,74% |
17:50:00 26.01.2026 |
453,74 259,10 |
16,94% 24,50% |
8,04% 74,82% |
60,22% 89,61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.059,36 1.063,58 |
-4,22 -0,40% |
17:50:00 26.01.2026 |
1.088,90 398,94 |
34,42% 73,33% |
6,97% 162,25% |
535,60% 422,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,39 115,80 |
0,59 0,51% |
17:50:00 26.01.2026 |
145,31 97,97 |
11,11% 1,46% |
7,50% 13,68% |
-7,91% -8,83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,77 193,78 |
0,99 0,51% |
17:50:00 26.01.2026 |
230,67 162,51 |
11,11% 1,46% |
7,49% 19,85% |
3,49% 6,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
293,59 300,23 |
-6,64 -2,21% |
17:50:00 26.01.2026 |
346,67 165,53 |
-6,29% 1,12% |
9,36% 76,31% |
20,25% -33,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
373,98 382,44 |
-8,46 -2,21% |
17:50:00 26.01.2026 |
441,59 208,85 |
-6,29% 1,12% |
9,36% 78,00% |
23,52% -29,74% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
686,21 704,84 |
-18,63 -2,64% |
17:50:00 26.01.2026 |
832,33 368,23 |
-7,41% -0,54% |
10,85% 85,06% |
30,77% -21,90% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
660,48 661,94 |
-1,46 -0,22% |
17:50:00 26.01.2026 |
661,94 379,35 |
12,92% 23,57% |
8,80% 61,49% |
160,21% 198,68% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,81 261,69 |
0,12 0,05% |
17:50:00 26.01.2026 |
271,36 218,51 |
7,68% 2,70% |
5,53% 11,28% |
2,82% -0,74% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,44 667,19 |
0,25 0,04% |
17:50:00 26.01.2026 |
692,81 557,30 |
7,83% 2,68% |
5,63% 11,19% |
5,70% 8,41% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,85 5,88 |
-0,03 -0,51% |
17:50:00 26.01.2026 |
5,98 4,58 |
2,27% 5,79% |
2,27% 21,62% |
5,79% 9,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,20 8,26 |
-0,06 -0,73% |
17:50:00 26.01.2026 |
8,39 6,24 |
2,24% 5,67% |
2,12% 25,19% |
15,33% 24,43% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,25 211,17 |
0,08 0,04% |
17:50:00 26.01.2026 |
216,47 174,37 |
4,10% 9,16% |
3,18% 8,98% |
38,02% -21,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440,07 439,91 |
0,16 0,04% |
17:50:00 26.01.2026 |
448,27 336,12 |
5,35% 10,46% |
3,18% 17,77% |
67,24% 4,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,78 47,51 |
2,27 4,78% |
17:50:00 26.01.2026 |
49,78 30,80 |
12,52% 26,60% |
17,18% 42,47% |
47,72% 60,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
35,98 34,51 |
1,47 4,26% |
17:50:00 26.01.2026 |
53,09 25,17 |
29,99% 18,82% |
11,88% -30,27% |
-85,39% -88,01% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
67,75 64,98 |
2,77 4,26% |
17:50:00 26.01.2026 |
86,30 49,19 |
29,44% 21,74% |
11,89% -13,85% |
-47,54% -71,67% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,80 219,54 |
0,26 0,12% |
17:50:00 26.01.2026 |
240,76 170,69 |
0,40% -1,49% |
4,93% 13,02% |
15,84% 32,43% |
||
|
QIX Deutschland Deutschland |
16.986,28 16.941,73 |
44,55 0,26% |
17:59:51 26.01.2026 |
17.775,58 15.175,65 |
3,91% -1,09% |
0,66% 4,91% |
15,02% 14,20% |
||
|
XDAXDAX Deutschland |
24.940,80 24.875,67 |
65,13 0,26% |
22:03:26 26.01.2026 |
25.507,79 18.489,91 |
2,56% 4,08% |
1,58% 16,62% |
64,57% 84,35% |
||
|
Scale All Share Deutschland |
1.396,69 1.381,35 |
15,34 1,11% |
17:50:00 26.01.2026 |
1.441,75 965,91 |
-1,06% 6,35% |
1,65% 25,46% |
6,41% -11,82% |
||
|
Scale All Share (Kursindex) Deutschland |
1.245,70 1.232,02 |
13,68 1,11% |
17:50:00 26.01.2026 |
1.285,89 875,12 |
-1,06% 6,33% |
1,65% 23,51% |
1,57% -17,43% |
||
|
QIX Dividenden Europa Deutschland |
17.236,01 17.207,67 |
28,34 0,16% |
22:28:01 26.01.2026 |
17.286,43 14.413,37 |
2,50% 5,78% |
1,53% 17,03% |
38,92% 54,23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281,50 276,65 |
4,85 1,75% |
22:26:51 26.01.2026 |
276,65 206,00 |
7,88% 11,88% |
9,75% 27,45% |
0,91% 3,34% |
||
|
Scale 30 Deutschland |
1.087,75 1.074,52 |
13,23 1,23% |
17:50:00 26.01.2026 |
1.114,29 811,41 |
-1,34% 4,48% |
2,51% 13,42% |
-9,24% -31,47% |
||
|
Scale 30 (Kursindex) Deutschland |
965,03 953,30 |
11,73 1,23% |
17:50:00 26.01.2026 |
988,58 733,05 |
-1,34% 4,45% |
2,51% 11,38% |
-13,91% -35,92% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,75 141,95 |
-1,20 -0,85% |
22:28:01 26.01.2026 |
141,95 85,14 |
10,33% 26,17% |
6,76% 23,43% |
7,25% 5,95% |
||
|
DAX Uncapped Deutschland |
2.021,03 1.994,91 |
26,12 1,31% |
17:50:00 26.01.2026 |
2.022,27 1.507,85 |
4,86% 6,27% |
2,85% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.196,75 2.193,89 |
2,86 0,13% |
17:50:00 26.01.2026 |
2.239,71 1.743,93 |
2,57% 3,96% |
1,60% - |
- - |