anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.202,35 26.001,31 |
201,04 0,77% |
17:50:00 04.08.2026 |
26.266,50 21.863,81 |
7,38% 6,99% |
6,78% 9,88% |
64,27% 66,42% |
||
|
TecDAX Deutschland |
3.981,98 3.952,05 |
29,93 0,76% |
17:50:00 04.08.2026 |
4.284,41 3.322,31 |
4,65% 9,76% |
9,87% 4,78% |
25,95% 4,28% |
||
|
MDAX Deutschland |
32.559,91 32.511,21 |
48,70 0,15% |
17:50:00 04.08.2026 |
33.547,52 26.803,25 |
4,58% 3,58% |
5,10% 5,63% |
16,17% -8,86% |
||
|
SDAX Deutschland |
18.639,43 18.524,47 |
114,96 0,62% |
17:50:00 04.08.2026 |
19.325,96 15.592,82 |
2,51% 4,26% |
7,40% 8,46% |
38,26% 11,79% |
||
|
Prime All Share Deutschland |
10.107,33 10.035,67 |
71,66 0,71% |
17:50:00 04.08.2026 |
10.127,37 8.433,55 |
6,99% 6,57% |
6,67% 9,53% |
57,96% 54,19% |
||
|
DIMAX Deutschland |
72,81 72,80 |
0,01 0,01% |
22:49:06 04.08.2026 |
90,53 68,45 |
-4,32% -9,11% |
-5,72% -15,90% |
2,71% -60,50% |
||
|
LDAX Deutschland |
26.294,28 26.051,22 |
243,06 0,93% |
22:01:00 04.08.2026 |
26.294,28 21.778,78 |
7,63% 7,38% |
7,11% 10,12% |
64,72% 66,86% |
||
|
LMDAX Deutschland |
32.595,60 32.518,13 |
77,47 0,24% |
22:01:00 04.08.2026 |
33.411,43 27.122,60 |
5,00% 3,90% |
5,38% 5,63% |
16,24% -8,47% |
||
|
LSDAX Deutschland |
18.596,32 18.489,53 |
106,79 0,58% |
22:01:00 04.08.2026 |
19.211,24 15.667,34 |
2,76% 4,16% |
7,42% 8,36% |
37,93% 11,66% |
||
|
LTecDAX Deutschland |
4.001,80 3.958,36 |
43,44 1,10% |
22:01:00 04.08.2026 |
4.254,58 3.326,33 |
5,07% 10,56% |
10,38% 5,13% |
26,21% 4,91% |
||
|
Technology All Share Deutschland |
3.667,87 3.623,16 |
44,71 1,23% |
17:50:00 04.08.2026 |
4.124,14 3.151,27 |
6,60% 6,07% |
1,24% -10,19% |
-5,68% -32,52% |
||
|
HDAX Deutschland |
13.877,22 13.777,81 |
99,41 0,72% |
17:50:00 04.08.2026 |
13.905,62 11.558,54 |
7,13% 6,83% |
7,16% 10,78% |
60,41% 57,85% |
||
|
CDAX Deutschland |
2.214,14 2.201,59 |
12,55 0,57% |
17:50:00 04.08.2026 |
2.220,76 1.863,83 |
6,15% 6,12% |
6,60% 8,74% |
56,99% 48,40% |
||
|
DivDAX Deutschland |
222,81 223,24 |
-0,43 -0,19% |
17:50:00 04.08.2026 |
231,23 192,68 |
2,77% -0,62% |
2,54% 11,12% |
23,34% 18,01% |
||
|
LEVDAX Deutschland |
36.372,72 35.821,24 |
551,48 1,54% |
19:15:00 04.08.2026 |
36.549,48 25.845,46 |
13,87% 11,14% |
10,29% 15,05% |
128,57% 113,58% |
||
|
GEX Deutschland |
2.634,02 2.615,87 |
18,15 0,69% |
17:50:00 04.08.2026 |
2.712,12 2.226,37 |
12,80% 7,65% |
0,42% 7,78% |
0,41% -36,00% |
||
|
DivDAX Deutschland |
619,84 621,06 |
-1,22 -0,20% |
17:50:00 04.08.2026 |
624,29 513,00 |
5,06% 3,84% |
7,13% 16,10% |
41,67% 49,62% |
||
|
DAXsector Automobile Deutschland |
1.729,27 1.726,92 |
2,35 0,14% |
17:50:00 04.08.2026 |
2.164,64 1.602,40 |
-3,40% -15,87% |
-19,70% -3,88% |
-19,31% -10,01% |
||
|
DAXsector Chemicals Deutschland |
4.691,70 4.706,47 |
-14,77 -0,31% |
17:50:00 04.08.2026 |
4.808,05 3.726,29 |
-0,88% 10,29% |
19,52% 17,64% |
17,36% 25,68% |
||
|
DAXsector Consumer Deutschland |
1.562,09 1.581,74 |
-19,65 -1,24% |
17:50:00 04.08.2026 |
1.679,98 1.283,08 |
16,18% -0,55% |
0,79% 2,05% |
-9,08% -34,51% |
||
|
DAXsector Financial Services Deutschland |
2.663,93 2.669,58 |
-5,65 -0,21% |
17:50:00 04.08.2026 |
2.800,31 2.312,69 |
4,46% 11,28% |
11,29% -1,68% |
48,21% -8,17% |
||
|
DAXsector Industrial Deutschland |
20.235,58 19.923,67 |
311,91 1,57% |
17:50:00 04.08.2026 |
20.502,61 16.396,36 |
2,43% 7,31% |
10,87% 20,30% |
121,28% 129,56% |
||
|
DAXsector Insurance Deutschland |
3.375,03 3.379,73 |
-4,70 -0,14% |
17:50:00 04.08.2026 |
3.398,02 2.756,45 |
12,26% 12,54% |
10,79% 15,12% |
104,13% 176,65% |
||
|
DAXsector Media Deutschland |
386,82 386,61 |
0,21 0,05% |
17:50:00 04.08.2026 |
530,15 325,15 |
7,18% -2,51% |
-10,46% -25,80% |
-1,61% -17,63% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.166,82 4.143,21 |
23,61 0,57% |
17:50:00 04.08.2026 |
4.265,16 3.220,96 |
20,88% 3,07% |
9,49% 23,12% |
-6,20% -18,39% |
||
|
DAXsector Retail Deutschland |
288,24 298,00 |
-9,76 -3,28% |
17:50:00 04.08.2026 |
323,94 197,81 |
28,04% 13,56% |
5,87% -9,94% |
-16,12% -70,17% |
||
|
DAXsector Software Deutschland |
50.022,29 49.268,71 |
753,58 1,53% |
17:50:00 04.08.2026 |
75.250,68 38.701,47 |
13,31% -0,40% |
-15,57% -30,63% |
35,31% 28,37% |
||
|
DAXsector Technology Deutschland |
3.530,01 3.411,46 |
118,55 3,48% |
17:50:00 04.08.2026 |
4.927,37 1.678,65 |
2,14% 54,66% |
67,41% 84,80% |
81,69% 78,46% |
||
|
DAXsector Telecommunication Deutschland |
556,08 560,73 |
-4,65 -0,83% |
17:50:00 04.08.2026 |
662,43 472,99 |
1,47% -6,68% |
2,29% -8,43% |
63,03% 84,14% |
||
|
DAXsector Transportation & Logistics Deutschland |
2.026,92 2.041,87 |
-14,95 -0,73% |
17:50:00 04.08.2026 |
2.070,67 1.366,48 |
25,64% 15,98% |
22,38% 42,53% |
40,43% 24,92% |
||
|
DAXsector Utilities Deutschland |
2.056,33 2.067,40 |
-11,07 -0,54% |
17:50:00 04.08.2026 |
2.151,02 1.382,08 |
-1,39% 10,86% |
20,70% 35,05% |
73,67% 99,94% |
||
|
VDAX-NEW Deutschland |
16,21 16,32 |
-0,11 -0,68% |
17:30:00 04.08.2026 |
35,58 13,53 |
-30,16% -22,37% |
7,42% -16,96% |
-9,94% -9,84% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 04.08.2026 |
140.313,56 118.280,39 |
5,03% 4,65% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.626,56 1.620,47 |
6,09 0,38% |
19:15:05 04.08.2026 |
1.637,11 1.376,49 |
6,69% 6,00% |
6,14% 10,52% |
51,36% 48,70% |
||
|
DAXplus Protective Put Deutschland |
1.023,62 1.016,35 |
7,27 0,72% |
19:15:05 04.08.2026 |
1.035,56 892,60 |
5,60% 2,60% |
2,38% 2,82% |
38,03% 20,85% |
||
|
DAX Kursindex Deutschland |
9.563,90 9.490,52 |
73,38 0,77% |
17:50:00 04.08.2026 |
9.587,31 8.166,01 |
5,98% 4,23% |
4,03% 7,05% |
51,53% 43,71% |
||
|
MDAX Kursindex Deutschland |
15.353,93 15.330,96 |
22,97 0,15% |
17:50:00 04.08.2026 |
15.830,05 13.295,58 |
2,88% 1,53% |
2,98% 3,49% |
9,09% -17,95% |
||
|
SDAX Kursindex Deutschland |
7.719,15 7.671,54 |
47,61 0,62% |
17:50:00 04.08.2026 |
8.024,69 6.641,00 |
0,90% 2,48% |
5,53% 6,53% |
29,70% 0,29% |
||
|
TecDAX Kursindex Deutschland |
2.827,00 2.805,74 |
21,26 0,76% |
17:50:00 04.08.2026 |
3.046,07 2.388,13 |
3,90% 7,94% |
8,05% 3,04% |
20,21% -3,62% |
||
|
HDAX Kursindex Deutschland |
5.327,07 5.288,91 |
38,16 0,72% |
17:50:00 04.08.2026 |
5.327,07 4.633,74 |
5,71% 4,14% |
4,46% 7,99% |
48,08% 36,86% |
||
|
GEX Kursindex Deutschland |
1.871,41 1.858,51 |
12,90 0,69% |
17:50:00 04.08.2026 |
1.926,90 1.606,57 |
11,26% 5,99% |
-1,13% 6,12% |
-4,97% -41,57% |
||
|
CDAX Kursindex Deutschland |
844,64 839,85 |
4,79 0,57% |
17:50:00 04.08.2026 |
844,64 743,32 |
4,62% 3,39% |
3,86% 5,94% |
44,72% 28,00% |
||
|
Classic All Share Deutschland |
13.144,53 13.058,90 |
85,63 0,66% |
17:50:00 04.08.2026 |
13.176,40 10.687,85 |
8,27% 7,45% |
9,07% 17,67% |
38,15% 14,46% |
||
|
Classic All Share Kursindex Deutschland |
7.579,51 7.530,13 |
49,38 0,66% |
17:50:00 04.08.2026 |
7.579,51 6.476,92 |
6,74% 4,59% |
6,16% 14,36% |
26,70% -0,73% |
||
|
General All Share Deutschland |
4.474,52 4.403,77 |
70,75 1,61% |
17:50:00 04.08.2026 |
4.486,28 3.058,84 |
23,44% 17,26% |
19,42% 33,73% |
8,19% 25,60% |
||
|
General All Share Kursindex Deutschland |
2.501,31 2.461,76 |
39,55 1,61% |
17:50:00 04.08.2026 |
2.501,31 1.810,02 |
23,06% 14,35% |
16,46% 27,77% |
-4,31% 5,68% |
||
|
Prime All Share Kursindex Deutschland |
5.226,85 5.189,79 |
37,06 0,71% |
17:50:00 04.08.2026 |
5.226,85 4.555,38 |
5,56% 3,89% |
3,98% 6,77% |
45,98% 33,81% |
||
|
Technology All Share Kursindex Deutschland |
2.620,96 2.589,02 |
31,94 1,23% |
17:50:00 04.08.2026 |
3.004,23 2.278,04 |
5,76% 4,05% |
-0,69% -11,90% |
-10,27% -37,95% |
||
|
HDAX Hedged Deutschland |
879,28 872,89 |
6,39 0,73% |
19:15:01 04.08.2026 |
879,28 742,91 |
7,56% 8,14% |
8,66% 13,35% |
70,71% 76,64% |
||
|
XDAX Deutschland |
26.369,35 26.067,21 |
302,14 1,16% |
22:15:00 04.08.2026 |
26.369,35 21.882,26 |
8,00% 7,90% |
7,40% 10,45% |
64,99% 67,45% |
||
|
Long-DAX Deutschland |
26.202,35 26.001,31 |
201,04 0,77% |
17:50:00 04.08.2026 |
|
7,38% 6,99% |
6,78% 9,88% |
64,27% 66,42% |
||
|
L&S DAX Indikation Deutschland |
26.395,00 26.360,00 |
35,00 0,13% |
07:46:44 05.08.2026 |
26.404,00 21.861,50 |
5,77% 6,54% |
7,45% 10,20% |
66,84% 67,33% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.676,90 1.676,18 |
0,72 0,04% |
17:50:00 04.08.2026 |
1.722,38 1.301,48 |
-0,49% 10,70% |
21,05% 21,84% |
11,59% 5,85% |
||
|
DAXsupersector Consumer Goods Deutschland |
770,05 773,39 |
-3,34 -0,43% |
17:50:00 04.08.2026 |
885,19 706,92 |
3,61% -10,09% |
-12,32% -1,32% |
-17,89% -23,11% |
||
|
DAXsupersector Consumer Services Deutschland |
358,39 367,92 |
-9,53 -2,59% |
17:50:00 04.08.2026 |
419,48 257,74 |
23,23% 9,95% |
2,15% -13,63% |
-0,45% -39,49% |
||
|
DAXsupersector FIRE Deutschland |
1.098,98 1.096,74 |
2,24 0,20% |
17:50:00 04.08.2026 |
1.101,63 888,37 |
13,11% 12,53% |
9,48% 12,73% |
108,13% 87,95% |
||
|
DAXsupersector Industrials Deutschland |
1.506,46 1.486,88 |
19,58 1,32% |
17:50:00 04.08.2026 |
1.518,25 1.218,89 |
3,56% 7,11% |
10,49% 21,29% |
104,77% 101,97% |
||
|
DAXsupersector Information Technology Deutschland |
2.055,91 2.012,06 |
43,85 2,18% |
17:50:00 04.08.2026 |
2.441,68 1.568,68 |
9,15% 12,68% |
0,59% -12,96% |
25,47% 1,95% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.385,74 1.377,88 |
7,86 0,57% |
17:50:00 04.08.2026 |
1.419,19 1.070,91 |
20,88% 3,07% |
9,49% 23,12% |
8,31% -12,31% |
||
|
DAXsupersector Utilities Deutschland |
480,07 482,66 |
-2,59 -0,54% |
17:50:00 04.08.2026 |
502,18 322,66 |
-1,39% 10,87% |
20,70% 35,06% |
66,16% 57,55% |
||
|
DAXsector Banks Deutschland |
378,63 372,20 |
6,43 1,73% |
17:50:00 04.08.2026 |
379,27 268,21 |
24,51% 13,25% |
4,11% 19,70% |
260,12% 338,03% |
||
|
DAXsector All Automobile Deutschland |
204,39 204,07 |
0,32 0,16% |
17:50:00 04.08.2026 |
256,43 189,37 |
-3,23% -15,75% |
-19,89% -4,24% |
-21,70% -22,59% |
||
|
DAXsector All Banks Deutschland |
194,57 191,30 |
3,27 1,71% |
17:50:00 04.08.2026 |
195,00 132,50 |
25,44% 17,09% |
14,57% 30,57% |
302,25% 591,68% |
||
|
DAXsector All Basic Resources Deutschland |
22,77 21,90 |
0,87 3,97% |
17:50:00 04.08.2026 |
27,23 10,70 |
3,31% 17,01% |
43,75% 111,42% |
-93,56% -93,41% |
||
|
DAXsector All Chemicals Deutschland |
419,27 420,61 |
-1,34 -0,32% |
17:50:00 04.08.2026 |
429,41 332,94 |
-0,81% 10,35% |
19,55% 17,65% |
15,43% 22,37% |
||
|
DAXsector All Construction Deutschland |
425,20 421,96 |
3,24 0,77% |
17:50:00 04.08.2026 |
541,02 397,41 |
-11,83% -11,93% |
-14,83% 3,30% |
161,74% 206,43% |
||
|
DAXsector All Consumer Deutschland |
270,12 273,52 |
-3,40 -1,24% |
17:50:00 04.08.2026 |
290,55 222,01 |
16,10% -0,60% |
0,72% 2,02% |
-8,91% -30,69% |
||
|
DAXsector All Financial Services Deutschland |
221,10 221,54 |
-0,44 -0,20% |
17:50:00 04.08.2026 |
232,86 192,74 |
4,36% 10,94% |
10,86% -1,88% |
40,75% -13,37% |
||
|
DAXsector All Food & Beverages Deutschland |
54,31 54,32 |
-0,01 -0,02% |
17:50:00 04.08.2026 |
60,60 46,96 |
-10,26% 4,10% |
7,89% 11,02% |
-34,50% -21,03% |
||
|
DAXsector All Industrial Deutschland |
680,26 669,77 |
10,49 1,57% |
17:50:00 04.08.2026 |
689,47 551,30 |
2,37% 7,33% |
10,87% 20,25% |
117,74% 118,22% |
||
|
DAXsector All Insurance Deutschland |
1.033,95 1.035,39 |
-1,44 -0,14% |
17:50:00 04.08.2026 |
1.040,99 844,45 |
12,26% 12,54% |
10,79% 15,22% |
103,43% 178,72% |
||
|
DAXsector All Media Deutschland |
289,03 289,31 |
-0,28 -0,10% |
17:50:00 04.08.2026 |
400,24 244,08 |
6,73% -2,21% |
-10,86% -26,59% |
-8,74% -22,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,06 347,09 |
1,97 0,57% |
17:50:00 04.08.2026 |
357,31 269,88 |
20,86% 3,07% |
9,49% 23,10% |
4,14% -16,28% |
||
|
DAXsector All Retail Deutschland |
79,99 82,68 |
-2,69 -3,25% |
17:50:00 04.08.2026 |
89,85 55,00 |
27,80% 13,51% |
5,90% -9,90% |
-12,68% -66,54% |
||
|
DAXsector All Software Deutschland |
624,60 615,23 |
9,37 1,52% |
17:50:00 04.08.2026 |
939,06 483,68 |
13,25% -0,44% |
-15,56% -30,60% |
33,28% 21,47% |
||
|
DAXsector All Technology Deutschland |
472,91 457,07 |
15,84 3,47% |
17:50:00 04.08.2026 |
658,78 226,06 |
2,16% 54,17% |
66,81% 84,16% |
64,35% 62,04% |
||
|
DAXsector All Telecommunication Deutschland |
542,64 547,18 |
-4,54 -0,83% |
17:50:00 04.08.2026 |
646,43 461,57 |
1,46% -6,68% |
2,29% -8,43% |
63,91% 78,68% |
||
|
DAXsector All Transportation & Logistics Deutschland |
614,33 618,86 |
-4,53 -0,73% |
17:50:00 04.08.2026 |
627,59 414,18 |
25,64% 15,97% |
22,38% 42,52% |
30,27% 32,89% |
||
|
DAXsector All Utilities Deutschland |
137,34 138,06 |
-0,72 -0,52% |
17:50:00 04.08.2026 |
143,57 93,13 |
-1,30% 10,66% |
20,40% 34,36% |
33,99% 61,90% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,45 420,03 |
-1,58 -0,38% |
07:32:00 05.08.2026 |
445,72 378,45 |
-2,95% -2,31% |
2,20% 7,95% |
21,99% -13,26% |
||
|
DAXglobal China EUR (Performance) Deutschland |
755,16 754,80 |
0,36 0,05% |
07:32:00 05.08.2026 |
849,92 647,25 |
-4,80% -5,64% |
-6,55% 3,51% |
29,23% 10,23% |
||
|
DAXglobal China Short EUR Deutschland |
76.377,80 75.743,62 |
634,18 0,84% |
22:30:05 04.08.2026 |
89.053,89 67.678,50 |
1,67% 4,70% |
7,23% -2,76% |
-20,50% -25,99% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.072,88 49.120,48 |
-47,60 -0,10% |
22:30:05 04.08.2026 |
52.928,36 36.864,91 |
-2,12% 15,02% |
19,42% 14,24% |
9,90% -0,94% |
||
|
DBIX India Index Kursindex Deutschland |
769,82 768,98 |
0,84 0,11% |
22:30:00 04.08.2026 |
1.024,23 720,51 |
1,09% -13,75% |
-17,15% -12,90% |
-3,50% 0,11% |
||
|
VDAX-NEW 12M Deutschland |
19,89 19,86 |
0,03 0,16% |
17:30:00 04.08.2026 |
29,17 18,38 |
-3,07% -9,05% |
-2,16% 4,03% |
2,42% -14,12% |
||
|
VDAX-NEW 18M Deutschland |
20,37 20,29 |
0,08 0,38% |
17:30:00 04.08.2026 |
23,10 18,22 |
-0,05% 3,51% |
11,19% 5,22% |
3,77% -12,08% |
||
|
VDAX-NEW 1M Deutschland |
14,99 15,27 |
-0,27 -1,80% |
17:30:00 04.08.2026 |
42,65 12,65 |
-39,82% -27,20% |
10,79% -24,29% |
-13,65% -4,22% |
||
|
VDAX-NEW 24M Deutschland |
16,91 16,98 |
-0,07 -0,41% |
17:30:00 04.08.2026 |
23,18 16,78 |
-20,91% -17,39% |
-12,11% -4,84% |
-1,91% -9,72% |
||
|
VDAX-NEW 2M Deutschland |
16,69 16,82 |
-0,13 -0,77% |
17:30:00 04.08.2026 |
33,11 14,07 |
-27,21% -20,37% |
7,19% -14,32% |
-7,64% -10,32% |
||
|
VDAX-NEW 3M Deutschland |
17,28 17,37 |
-0,09 -0,51% |
17:30:00 04.08.2026 |
31,78 15,10 |
-20,77% -11,52% |
2,37% -8,28% |
-4,05% -10,79% |
||
|
VDAX-NEW 6M Deutschland |
19,17 19,25 |
-0,08 -0,42% |
17:30:00 04.08.2026 |
30,01 17,37 |
-13,34% -9,02% |
3,34% -8,15% |
-0,16% -11,41% |
||
|
VDAX-NEW 9M Deutschland |
19,31 19,31 |
0,00 -0,02% |
17:30:00 04.08.2026 |
28,47 18,24 |
-16,80% -6,13% |
3,65% -2,33% |
1,10% -13,37% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
220,78 223,33 |
-2,55 -1,14% |
17:50:00 04.08.2026 |
243,15 181,25 |
8,29% -5,89% |
-1,01% 19,26% |
23,02% 1,86% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,50 331,28 |
-3,78 -1,14% |
17:50:00 04.08.2026 |
350,06 260,95 |
8,76% -3,03% |
1,99% 22,88% |
35,84% 17,80% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
886,41 896,64 |
-10,23 -1,14% |
17:50:00 04.08.2026 |
976,18 727,51 |
8,30% -5,89% |
-1,01% 19,27% |
21,16% -5,78% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.476,29 1.493,32 |
-17,03 -1,14% |
17:50:00 04.08.2026 |
1.577,92 1.175,96 |
8,76% -3,03% |
2,00% 22,89% |
33,74% 9,91% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
100,56 100,17 |
0,39 0,39% |
17:50:00 04.08.2026 |
138,60 92,97 |
-8,37% -22,60% |
-27,45% -13,35% |
-40,11% -46,75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
253,38 252,41 |
0,97 0,38% |
17:50:00 04.08.2026 |
349,17 234,15 |
-8,57% -22,87% |
-27,43% -13,21% |
-38,34% -38,19% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
649,06 646,57 |
2,49 0,39% |
17:50:00 04.08.2026 |
840,45 599,81 |
-5,39% -17,92% |
-22,77% -7,64% |
-24,71% -13,20% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,13 121,06 |
2,07 1,71% |
17:50:00 04.08.2026 |
123,13 89,02 |
23,67% 13,86% |
11,42% 25,39% |
256,07% 468,73% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,84 184,68 |
3,16 1,71% |
17:50:00 04.08.2026 |
187,84 132,06 |
25,44% 17,09% |
14,58% 30,57% |
303,09% 594,67% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
704,11 706,56 |
-2,45 -0,35% |
17:50:00 04.08.2026 |
873,03 356,64 |
-16,55% 20,24% |
25,24% 99,25% |
336,49% 456,17% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,04 133,44 |
-0,40 -0,30% |
17:50:00 04.08.2026 |
136,97 109,85 |
-1,30% 6,75% |
15,70% 14,10% |
-0,07% -28,49% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
266,55 267,37 |
-0,82 -0,31% |
17:50:00 04.08.2026 |
270,34 212,32 |
-0,52% 10,65% |
19,93% 18,27% |
13,55% -9,46% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
356,40 357,49 |
-1,09 -0,30% |
17:50:00 04.08.2026 |
366,98 294,22 |
-1,31% 6,75% |
15,71% 14,12% |
2,03% -28,30% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
843,88 846,47 |
-2,59 -0,31% |
17:50:00 04.08.2026 |
855,98 672,07 |
-0,52% 10,65% |
19,94% 18,30% |
15,94% -9,07% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,27 279,24 |
-9,97 -3,57% |
17:50:00 04.08.2026 |
300,95 183,60 |
29,68% 14,36% |
6,18% -9,92% |
-17,34% -73,66% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
316,83 328,56 |
-11,73 -3,57% |
17:50:00 04.08.2026 |
352,30 214,93 |
30,35% 14,94% |
6,73% -9,46% |
-16,49% -73,33% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
621,67 644,70 |
-23,03 -3,57% |
17:50:00 04.08.2026 |
693,44 423,52 |
29,79% 14,46% |
6,29% -9,74% |
-17,50% -73,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
754,58 782,52 |
-27,94 -3,57% |
17:50:00 04.08.2026 |
837,38 511,43 |
30,46% 15,05% |
6,84% -9,28% |
-16,65% -72,87% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,07 97,81 |
0,26 0,27% |
17:50:00 04.08.2026 |
124,24 92,15 |
1,37% -3,70% |
-6,04% -18,43% |
-13,60% -31,42% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,89 162,46 |
0,43 0,26% |
17:50:00 04.08.2026 |
199,93 153,06 |
4,63% -0,60% |
-3,01% -15,81% |
-6,97% -22,07% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,09 153,65 |
0,44 0,29% |
17:50:00 04.08.2026 |
201,28 144,50 |
1,45% -4,82% |
-7,76% -20,82% |
-15,53% -36,68% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,28 279,47 |
0,81 0,29% |
17:50:00 04.08.2026 |
356,42 262,83 |
4,20% -2,23% |
-5,26% -18,66% |
-10,56% -29,09% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,00 131,29 |
1,71 1,30% |
17:50:00 04.08.2026 |
133,07 106,32 |
14,53% 12,39% |
9,43% 3,20% |
29,16% -14,08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,50 230,50 |
3,00 1,30% |
17:50:00 04.08.2026 |
233,50 179,80 |
18,35% 16,68% |
13,61% 7,17% |
43,34% 4,00% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313,98 309,26 |
4,72 1,53% |
17:50:00 04.08.2026 |
313,98 245,42 |
16,78% 14,32% |
11,27% 4,64% |
26,45% -27,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
576,56 567,89 |
8,67 1,53% |
17:50:00 04.08.2026 |
576,56 432,87 |
20,94% 19,02% |
15,85% 8,97% |
40,58% -14,62% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
75,25 74,47 |
0,78 1,05% |
17:50:00 04.08.2026 |
98,87 69,91 |
-3,90% -11,74% |
-9,05% -19,77% |
-4,40% -58,03% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,92 130,55 |
1,37 1,05% |
17:50:00 04.08.2026 |
164,91 122,12 |
1,02% -7,24% |
-4,41% -15,67% |
7,29% -50,48% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
197,35 195,24 |
2,11 1,08% |
17:50:00 04.08.2026 |
261,47 182,83 |
-3,97% -12,29% |
-9,24% -20,28% |
5,46% -61,88% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
414,66 410,22 |
4,44 1,08% |
17:50:00 04.08.2026 |
521,96 382,69 |
1,08% -7,69% |
-4,47% -16,09% |
18,72% -53,60% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,45 291,23 |
-2,78 -0,95% |
17:50:00 04.08.2026 |
295,14 223,84 |
3,46% 21,69% |
19,19% 4,97% |
62,26% 81,10% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
490,92 495,66 |
-4,74 -0,96% |
17:50:00 04.08.2026 |
502,31 374,59 |
5,22% 23,76% |
21,21% 6,76% |
70,81% 98,34% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
198,38 197,60 |
0,78 0,39% |
17:50:00 04.08.2026 |
257,03 183,40 |
-5,09% -17,67% |
-22,82% -7,83% |
-27,03% -26,67% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
609,53 596,51 |
13,02 2,18% |
17:50:00 04.08.2026 |
676,32 413,47 |
2,86% 26,71% |
32,19% 17,04% |
81,62% -15,95% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.016,52 996,27 |
20,25 2,03% |
17:50:00 04.08.2026 |
1.157,32 832,35 |
8,66% -0,17% |
-2,35% 0,92% |
80,04% 90,55% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.409,15 1.381,07 |
28,08 2,03% |
17:50:00 04.08.2026 |
1.577,00 1.153,52 |
9,59% 1,56% |
-0,65% 2,67% |
89,36% 107,19% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,89 276,30 |
3,59 1,30% |
17:50:00 04.08.2026 |
325,08 255,20 |
0,96% -8,54% |
-6,21% -6,04% |
30,09% -4,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,73 396,58 |
5,15 1,30% |
17:50:00 04.08.2026 |
457,44 366,14 |
1,97% -6,71% |
-4,31% -4,14% |
38,57% 6,10% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
644,27 635,98 |
8,29 1,30% |
17:50:00 04.08.2026 |
749,00 587,01 |
0,93% -8,61% |
-6,33% -5,93% |
28,65% -15,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.017,37 1.004,28 |
13,09 1,30% |
17:50:00 04.08.2026 |
1.159,70 926,85 |
1,92% -6,79% |
-4,45% -4,04% |
37,20% -5,65% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
448,47 442,60 |
5,87 1,33% |
17:50:00 04.08.2026 |
469,53 320,93 |
-1,29% 11,74% |
20,12% 38,73% |
168,58% 177,35% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.242,63 1.226,34 |
16,29 1,33% |
17:50:00 04.08.2026 |
1.300,97 889,08 |
-1,29% 11,75% |
20,13% 38,75% |
171,65% 186,98% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.308,94 2.278,67 |
30,27 1,33% |
17:50:00 04.08.2026 |
2.417,09 1.628,24 |
-1,28% 13,35% |
21,89% 40,78% |
187,93% 220,03% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,33 52,91 |
0,42 0,79% |
17:50:00 04.08.2026 |
63,88 30,25 |
-16,52% 25,07% |
30,20% 59,91% |
24,49% 31,91% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,65 63,15 |
0,50 0,79% |
17:50:00 04.08.2026 |
76,17 36,07 |
-16,44% 25,20% |
30,35% 60,09% |
25,64% 34,99% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
301,80 299,81 |
1,99 0,66% |
17:50:00 04.08.2026 |
366,77 159,87 |
-17,71% 24,94% |
31,04% 69,99% |
42,16% 53,44% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
353,57 351,25 |
2,32 0,66% |
17:50:00 04.08.2026 |
429,61 187,26 |
-17,70% 24,96% |
31,06% 70,01% |
42,91% 55,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,87 174,96 |
0,91 0,52% |
17:50:00 04.08.2026 |
192,14 152,25 |
-2,45% -5,47% |
5,31% 4,57% |
0,83% -28,06% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
399,33 397,39 |
1,94 0,49% |
17:50:00 04.08.2026 |
436,24 344,86 |
-2,41% -5,44% |
5,52% 4,65% |
3,26% -24,76% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250,40 256,14 |
-5,74 -2,24% |
17:50:00 04.08.2026 |
292,85 205,71 |
12,24% 6,77% |
-1,80% -0,43% |
-23,53% -53,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335,94 343,63 |
-7,69 -2,24% |
17:50:00 04.08.2026 |
386,59 271,55 |
14,08% 8,51% |
-0,20% 1,20% |
-20,92% -50,92% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
605,33 619,20 |
-13,87 -2,24% |
17:50:00 04.08.2026 |
707,96 497,24 |
12,25% 6,77% |
-1,80% -0,42% |
-21,86% -52,79% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
848,97 868,41 |
-19,44 -2,24% |
17:50:00 04.08.2026 |
977,00 686,20 |
14,08% 8,51% |
-0,20% 1,20% |
-19,19% -49,99% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
296,80 297,28 |
-0,48 -0,16% |
17:50:00 04.08.2026 |
344,18 215,96 |
10,57% 21,72% |
9,27% -12,57% |
-9,03% -35,21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
392,07 392,70 |
-0,63 -0,16% |
17:50:00 04.08.2026 |
431,98 271,05 |
16,38% 28,11% |
15,01% -7,99% |
1,74% -22,62% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
356,61 355,77 |
0,84 0,24% |
17:50:00 04.08.2026 |
603,57 304,23 |
6,73% -13,50% |
-23,87% -40,01% |
-11,29% -15,16% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,04 456,95 |
1,09 0,24% |
17:50:00 04.08.2026 |
757,71 382,22 |
9,12% -11,57% |
-22,17% -38,62% |
-6,45% -9,05% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
161,01 157,12 |
3,89 2,48% |
17:50:00 04.08.2026 |
173,62 93,13 |
28,16% 10,85% |
24,85% 60,40% |
-6,31% -5,57% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
238,21 232,45 |
5,76 2,48% |
17:50:00 04.08.2026 |
256,86 136,75 |
28,17% 11,68% |
25,80% 61,61% |
-3,78% 2,82% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,82 268,17 |
6,65 2,48% |
17:50:00 04.08.2026 |
296,33 158,91 |
28,17% 10,84% |
24,84% 60,43% |
-7,71% -5,48% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
462,40 451,22 |
11,18 2,48% |
17:50:00 04.08.2026 |
498,60 265,38 |
28,19% 11,68% |
25,79% 61,65% |
-5,22% 3,02% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,55 249,70 |
-7,15 -2,86% |
17:50:00 04.08.2026 |
265,45 200,71 |
18,36% -2,08% |
-0,14% 4,24% |
24,13% -12,42% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
471,88 485,79 |
-13,91 -2,86% |
17:50:00 04.08.2026 |
531,80 390,46 |
14,96% -4,89% |
-3,03% 1,24% |
12,54% -23,02% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,04 723,76 |
-20,72 -2,86% |
17:50:00 04.08.2026 |
769,40 581,73 |
18,36% -2,08% |
-0,14% 4,25% |
19,94% -13,52% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
458,44 458,21 |
0,23 0,05% |
17:50:00 04.08.2026 |
547,33 398,27 |
10,04% -11,02% |
-5,78% 1,39% |
-24,99% -53,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
527,15 526,87 |
0,28 0,05% |
17:50:00 04.08.2026 |
621,09 456,29 |
10,44% -9,84% |
-4,53% 2,74% |
-22,88% -51,20% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
620,00 619,69 |
0,31 0,05% |
17:50:00 04.08.2026 |
740,19 538,57 |
10,04% -11,01% |
-5,77% 1,43% |
-23,66% -47,09% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
748,93 748,55 |
0,38 0,05% |
17:50:00 04.08.2026 |
882,37 648,19 |
10,45% -9,83% |
-4,51% 2,78% |
-21,50% -44,79% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
385,17 386,57 |
-1,40 -0,36% |
17:50:00 04.08.2026 |
478,93 331,07 |
10,92% -5,44% |
-9,52% -14,97% |
-24,89% -44,41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
506,87 508,72 |
-1,85 -0,36% |
17:50:00 04.08.2026 |
615,43 434,98 |
11,28% -3,16% |
-7,34% -12,92% |
-20,44% -39,34% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
924,55 927,92 |
-3,37 -0,36% |
17:50:00 04.08.2026 |
1.149,74 794,54 |
10,95% -5,45% |
-9,53% -14,98% |
-24,91% -48,47% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.287,20 1.291,90 |
-4,70 -0,36% |
17:50:00 04.08.2026 |
1.563,02 1.104,41 |
11,31% -3,17% |
-7,35% -12,93% |
-20,46% -43,90% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
145,60 143,15 |
2,45 1,71% |
17:50:00 04.08.2026 |
193,37 96,80 |
15,50% 24,18% |
19,99% -19,90% |
72,94% -16,70% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
184,81 181,69 |
3,12 1,72% |
17:50:00 04.08.2026 |
245,43 122,86 |
15,51% 24,19% |
20,00% -19,90% |
75,86% -11,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
403,10 396,30 |
6,80 1,72% |
17:50:00 04.08.2026 |
535,32 267,98 |
15,50% 24,19% |
20,00% -19,90% |
68,21% -22,06% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
532,28 523,31 |
8,97 1,71% |
17:50:00 04.08.2026 |
706,88 353,85 |
15,50% 24,19% |
20,00% -19,90% |
71,05% -17,19% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
563,22 561,76 |
1,46 0,26% |
17:50:00 04.08.2026 |
643,27 435,09 |
16,12% -5,31% |
-9,42% 0,98% |
-6,09% -42,53% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
723,67 721,79 |
1,88 0,26% |
17:50:00 04.08.2026 |
810,65 548,58 |
18,33% -3,45% |
-7,65% 2,96% |
-0,69% -37,52% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.446,92 1.443,52 |
3,40 0,24% |
17:50:00 04.08.2026 |
1.642,02 1.107,82 |
16,66% -4,81% |
-9,08% 1,58% |
-2,27% -40,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.894,65 1.890,20 |
4,45 0,24% |
17:50:00 04.08.2026 |
2.110,13 1.424,39 |
18,81% -3,01% |
-7,36% 3,50% |
3,21% -35,69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
530,51 522,33 |
8,18 1,57% |
17:50:00 04.08.2026 |
813,28 409,73 |
11,19% -2,19% |
-17,46% -32,66% |
30,61% 21,64% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
704,12 693,26 |
10,86 1,57% |
17:50:00 04.08.2026 |
1.061,53 543,82 |
13,04% -0,54% |
-16,07% -31,53% |
35,65% 30,84% |
||
|
DAXsubsector Software (Kurs) Deutschland |
861,40 848,06 |
13,34 1,57% |
17:50:00 04.08.2026 |
1.321,01 664,86 |
11,24% -2,16% |
-17,46% -32,68% |
31,75% 25,38% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.196,55 1.178,02 |
18,53 1,57% |
17:50:00 04.08.2026 |
1.804,72 923,55 |
13,09% -0,52% |
-16,08% -31,55% |
36,82% 35,02% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,77 35,25 |
1,52 4,31% |
17:50:00 04.08.2026 |
57,94 27,09 |
-18,51% 0,46% |
19,38% 38,13% |
74,85% 32,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
124,62 117,88 |
6,74 5,72% |
17:50:00 04.08.2026 |
239,61 80,11 |
-27,66% 0,45% |
31,19% 52,63% |
107,08% 32,72% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
156,23 147,77 |
8,46 5,73% |
17:50:00 04.08.2026 |
300,23 100,38 |
-27,62% 0,51% |
31,25% 52,72% |
109,51% 36,95% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,68 27,55 |
0,13 0,47% |
17:50:00 04.08.2026 |
30,05 20,26 |
10,19% -2,47% |
3,05% 13,68% |
-86,84% -89,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,10 43,88 |
0,22 0,50% |
17:50:00 04.08.2026 |
47,86 32,26 |
10,22% -2,43% |
3,09% 13,28% |
-50,19% -75,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.664,19 1.608,38 |
55,81 3,47% |
17:50:00 04.08.2026 |
2.304,61 798,43 |
2,53% 55,08% |
67,43% 84,49% |
78,44% 82,30% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.016,03 1.948,43 |
67,60 3,47% |
17:50:00 04.08.2026 |
2.791,82 960,19 |
2,56% 56,22% |
68,66% 85,84% |
83,29% 91,26% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.117,09 1.079,63 |
37,46 3,47% |
17:50:00 04.08.2026 |
1.546,97 535,95 |
2,54% 55,08% |
67,44% 84,49% |
77,32% 79,07% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.351,38 1.306,06 |
45,32 3,47% |
17:50:00 04.08.2026 |
1.871,40 643,62 |
2,57% 56,22% |
68,67% 85,84% |
82,23% 87,75% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,99 142,93 |
-1,94 -1,36% |
17:50:00 04.08.2026 |
162,34 136,90 |
1,21% -7,75% |
-0,18% -7,12% |
10,51% -7,59% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278,24 282,07 |
-3,83 -1,36% |
17:50:00 04.08.2026 |
320,39 270,17 |
1,21% -7,75% |
-0,19% -7,11% |
7,53% -7,07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,76 506,64 |
-6,88 -1,36% |
17:50:00 04.08.2026 |
559,46 471,76 |
4,11% -5,11% |
2,67% -4,46% |
15,97% 6,05% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,14 51,42 |
-0,28 -0,54% |
17:50:00 04.08.2026 |
53,91 35,48 |
-1,39% 8,12% |
17,70% 31,63% |
19,46% 39,27% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,57 113,18 |
-0,61 -0,54% |
17:50:00 04.08.2026 |
116,82 76,17 |
-1,38% 10,85% |
20,67% 34,98% |
31,54% 61,28% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,85 189,86 |
-1,01 -0,53% |
17:50:00 04.08.2026 |
199,09 130,88 |
-1,39% 8,14% |
17,73% 31,73% |
57,01% 70,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
506,90 509,63 |
-2,73 -0,54% |
17:50:00 04.08.2026 |
526,06 342,67 |
-1,39% 10,87% |
20,70% 35,05% |
72,72% 100,31% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.258,55 1.262,93 |
-4,38 -0,35% |
17:50:00 04.08.2026 |
1.558,82 628,21 |
-16,46% 22,02% |
27,09% 102,19% |
376,62% 557,34% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,64 98,33 |
0,31 0,32% |
17:50:00 04.08.2026 |
119,60 95,81 |
-3,58% -12,87% |
-8,89% -5,65% |
-21,70% -32,01% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,11 174,56 |
0,55 0,32% |
17:50:00 04.08.2026 |
200,15 160,32 |
2,29% -7,57% |
-3,36% 0,09% |
-8,59% -16,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
344,43 337,31 |
7,12 2,11% |
17:50:00 04.08.2026 |
384,41 244,03 |
0,26% 23,81% |
28,29% 17,20% |
72,58% -26,81% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
442,28 433,14 |
9,14 2,11% |
17:50:00 04.08.2026 |
491,00 310,85 |
1,07% 24,81% |
29,33% 18,15% |
77,87% -22,89% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
823,16 805,57 |
17,59 2,18% |
17:50:00 04.08.2026 |
910,87 555,11 |
3,47% 27,46% |
32,97% 17,73% |
85,75% -12,20% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
739,90 730,21 |
9,69 1,33% |
17:50:00 04.08.2026 |
774,56 521,86 |
-1,28% 13,34% |
21,88% 40,75% |
184,59% 208,83% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
268,94 267,55 |
1,39 0,52% |
17:50:00 04.08.2026 |
285,44 226,17 |
-0,13% -2,69% |
8,40% 7,64% |
9,93% -17,40% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
686,43 683,10 |
3,33 0,49% |
17:50:00 04.08.2026 |
728,36 575,80 |
-0,09% -2,65% |
8,64% 7,74% |
12,54% -13,50% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,98 4,94 |
0,04 0,81% |
17:50:00 04.08.2026 |
6,05 4,82 |
-7,78% -16,86% |
-12,94% -6,57% |
-1,97% -32,97% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,17 |
0,06 0,84% |
17:50:00 04.08.2026 |
8,49 6,87 |
-4,62% -13,93% |
-9,96% -3,34% |
7,91% -22,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,26 187,39 |
-0,13 -0,07% |
17:50:00 04.08.2026 |
215,18 184,13 |
-7,78% -9,22% |
-8,54% 1,17% |
27,31% -24,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,78 395,04 |
-0,26 -0,07% |
17:50:00 04.08.2026 |
448,27 379,05 |
-6,67% -8,13% |
-7,44% 3,61% |
53,75% -0,63% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,95 48,83 |
2,12 4,34% |
17:50:00 04.08.2026 |
79,92 37,37 |
-18,14% 0,93% |
19,94% 38,75% |
79,21% 37,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,27 33,11 |
0,16 0,48% |
17:50:00 04.08.2026 |
35,98 24,29 |
10,46% -2,09% |
3,45% 14,13% |
-86,33% -88,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,65 62,34 |
0,31 0,50% |
17:50:00 04.08.2026 |
67,75 45,74 |
10,45% -2,08% |
3,47% 13,68% |
-47,75% -72,97% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,07 218,03 |
-2,96 -1,36% |
17:50:00 04.08.2026 |
240,76 203,02 |
4,11% -5,11% |
2,67% -4,46% |
19,18% 4,52% |
||
|
QIX Deutschland Deutschland |
17.928,98 17.832,96 |
96,02 0,54% |
17:59:04 04.08.2026 |
17.990,00 15.449,95 |
4,15% 4,65% |
6,24% 5,17% |
16,91% 0,53% |
||
|
XDAXDAX Deutschland |
26.369,35 26.067,21 |
302,14 1,16% |
22:15:00 04.08.2026 |
26.369,35 21.863,81 |
8,00% 7,90% |
7,40% 10,45% |
64,99% 67,45% |
||
|
Scale All Share Deutschland |
1.491,04 1.480,08 |
10,96 0,74% |
17:50:00 04.08.2026 |
1.756,41 1.284,61 |
-8,66% 9,71% |
8,52% 13,13% |
20,91% -21,69% |
||
|
Scale All Share (Kursindex) Deutschland |
1.310,48 1.300,84 |
9,64 0,74% |
17:50:00 04.08.2026 |
1.555,94 1.145,74 |
-9,81% 8,11% |
6,94% 11,46% |
14,97% -27,25% |
||
|
QIX Dividenden Europa Deutschland |
19.198,48 19.047,71 |
150,77 0,79% |
22:29:00 04.08.2026 |
19.228,68 16.213,50 |
9,11% 9,57% |
13,09% 17,96% |
54,30% 43,06% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,00 279,00 |
0,00 0,00% |
07:45:47 05.08.2026 |
298,80 241,50 |
-3,16% -0,57% |
8,77% 12,59% |
7,60% -14,67% |
||
|
Scale 30 Deutschland |
1.187,71 1.177,04 |
10,67 0,91% |
17:50:00 04.08.2026 |
1.349,80 995,51 |
-6,42% 12,05% |
11,93% 13,12% |
11,39% -32,68% |
||
|
Scale 30 (Kursindex) Deutschland |
1.036,59 1.027,28 |
9,31 0,91% |
17:50:00 04.08.2026 |
1.187,69 883,20 |
-7,68% 10,23% |
10,11% 11,24% |
5,36% -37,74% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
192,04 188,31 |
3,73 1,98% |
22:49:57 04.08.2026 |
240,38 112,10 |
-1,28% 32,74% |
45,66% 68,44% |
38,94% 38,19% |
||
|
DAX Uncapped Deutschland |
2.004,47 1.987,45 |
17,02 0,86% |
17:50:00 04.08.2026 |
2.043,67 1.706,22 |
4,33% 1,86% |
2,01% 6,58% |
- - |
||
|
DAX 20% Capped Deutschland |
2.294,68 2.277,08 |
17,60 0,77% |
17:50:00 04.08.2026 |
2.300,30 1.924,77 |
7,02% 6,34% |
6,13% 9,14% |
- - |