Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.297,13 25.352,39 |
-55,26 -0,22% |
17:50:00 16.01.2026 |
25.507,79 18.489,91 |
6,15% 3,80% |
3,09% 21,02% |
66,57% 82,67% |
||
|
TecDAX Deutschland |
3.751,10 3.771,79 |
-20,69 -0,55% |
17:50:00 16.01.2026 |
3.994,94 3.010,36 |
2,59% -5,22% |
3,50% 4,58% |
16,78% 14,66% |
||
|
MDAX Deutschland |
31.899,26 31.943,60 |
-44,34 -0,14% |
17:50:00 16.01.2026 |
32.383,56 23.135,20 |
8,09% 2,85% |
2,97% 23,47% |
11,40% 2,22% |
||
|
SDAX Deutschland |
18.329,35 18.336,93 |
-7,58 -0,04% |
17:50:00 16.01.2026 |
18.392,27 13.183,63 |
9,63% 1,04% |
5,61% 30,80% |
37,57% 20,96% |
||
|
Prime All Share Deutschland |
9.772,46 9.792,89 |
-20,43 -0,21% |
17:50:00 16.01.2026 |
9.853,19 7.165,74 |
6,40% 3,65% |
3,13% 20,97% |
59,01% 70,38% |
||
|
DIMAX Deutschland |
80,82 81,58 |
-0,76 -0,93% |
22:49:09 16.01.2026 |
93,26 73,65 |
-5,84% -7,71% |
4,65% -8,72% |
-14,19% -49,46% |
||
|
LDAX Deutschland |
25.304,86 25.261,46 |
43,40 0,17% |
22:01:00 16.01.2026 |
25.465,58 18.728,36 |
5,75% 3,94% |
3,08% 21,19% |
66,73% 82,52% |
||
|
LMDAX Deutschland |
31.779,48 31.824,12 |
-44,64 -0,14% |
22:01:00 16.01.2026 |
32.372,43 23.322,73 |
7,32% 2,69% |
2,74% 23,39% |
11,17% 1,76% |
||
|
LSDAX Deutschland |
18.331,91 18.177,14 |
154,77 0,85% |
22:01:00 16.01.2026 |
18.334,98 13.286,74 |
9,68% 1,70% |
5,89% 31,24% |
38,04% 21,39% |
||
|
LTecDAX Deutschland |
3.745,17 3.758,62 |
-13,45 -0,36% |
22:01:00 16.01.2026 |
3.974,51 3.034,03 |
2,18% -5,15% |
3,31% 4,75% |
16,58% 14,36% |
||
|
Technology All Share Deutschland |
3.672,39 3.722,35 |
-49,96 -1,34% |
17:50:00 16.01.2026 |
4.445,56 3.407,24 |
-5,11% -14,21% |
1,36% -8,67% |
-10,50% -20,35% |
||
|
HDAX Deutschland |
13.360,36 13.383,87 |
-23,51 -0,18% |
17:50:00 16.01.2026 |
13.454,58 9.664,35 |
6,86% 4,68% |
3,17% 22,97% |
61,08% 73,51% |
||
|
CDAX Deutschland |
2.136,24 2.142,71 |
-6,47 -0,30% |
17:50:00 16.01.2026 |
2.154,26 1.584,79 |
6,37% 2,86% |
2,85% 20,14% |
56,86% 62,76% |
||
|
DivDAX Deutschland |
218,43 219,91 |
-1,48 -0,67% |
17:50:00 16.01.2026 |
220,04 170,44 |
9,31% 8,94% |
0,52% 15,82% |
20,06% 25,85% |
||
|
LEVDAX Deutschland |
35.002,85 35.158,32 |
-155,47 -0,44% |
19:15:00 16.01.2026 |
35.595,84 19.148,42 |
11,68% 5,72% |
6,14% 38,50% |
135,77% 163,43% |
||
|
GEX Deutschland |
2.546,88 2.580,01 |
-33,13 -1,28% |
17:50:00 16.01.2026 |
2.667,90 2.066,21 |
6,18% 0,37% |
-2,90% 8,87% |
-2,76% -31,93% |
||
|
DivDAX Deutschland |
581,58 585,53 |
-3,95 -0,67% |
17:50:00 16.01.2026 |
585,86 432,76 |
9,32% 8,94% |
0,52% 21,46% |
39,12% 57,81% |
||
|
DAXsector Automobile Deutschland |
2.041,78 2.068,17 |
-26,39 -1,28% |
17:50:00 16.01.2026 |
2.164,64 1.456,45 |
11,11% 11,35% |
-5,19% 16,95% |
5,93% 38,56% |
||
|
DAXsector Chemicals Deutschland |
3.969,09 4.092,25 |
-123,16 -3,01% |
17:50:00 16.01.2026 |
4.800,41 3.571,29 |
-0,52% -3,29% |
1,11% -2,00% |
1,15% 21,78% |
||
|
DAXsector Consumer Deutschland |
1.546,36 1.553,34 |
-6,98 -0,45% |
17:50:00 16.01.2026 |
2.089,95 1.427,64 |
-5,67% -9,57% |
-0,23% -22,46% |
0,13% -28,85% |
||
|
DAXsector Financial Services Deutschland |
2.403,20 2.417,10 |
-13,90 -0,58% |
17:50:00 16.01.2026 |
2.948,82 2.325,12 |
-4,78% -13,55% |
0,40% -3,69% |
22,99% -7,12% |
||
|
DAXsector Industrial Deutschland |
19.947,52 19.737,27 |
210,25 1,07% |
17:50:00 16.01.2026 |
19.947,52 11.185,71 |
13,90% 15,23% |
9,29% 57,38% |
130,01% 164,50% |
||
|
DAXsector Insurance Deutschland |
2.980,07 2.980,98 |
-0,91 -0,03% |
17:50:00 16.01.2026 |
3.121,57 2.357,30 |
4,72% 2,82% |
-2,18% 20,80% |
91,39% 147,94% |
||
|
DAXsector Media Deutschland |
427,18 424,76 |
2,42 0,57% |
17:50:00 16.01.2026 |
562,99 413,56 |
-3,71% -19,78% |
-1,11% -9,26% |
11,88% 1,76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.026,65 4.037,67 |
-11,02 -0,27% |
17:50:00 16.01.2026 |
4.059,93 2.819,46 |
14,70% 15,99% |
5,81% 19,40% |
-13,71% -12,19% |
||
|
DAXsector Retail Deutschland |
283,02 282,59 |
0,43 0,15% |
17:50:00 16.01.2026 |
342,47 243,13 |
-4,61% -10,14% |
3,96% -7,91% |
-30,67% -69,89% |
||
|
DAXsector Software Deutschland |
59.224,84 60.173,42 |
-948,58 -1,58% |
17:50:00 16.01.2026 |
80.946,58 58.506,16 |
-11,93% -23,63% |
-0,04% -19,28% |
82,51% 82,15% |
||
|
DAXsector Technology Deutschland |
2.303,10 2.289,02 |
14,08 0,62% |
17:50:00 16.01.2026 |
2.341,48 1.272,89 |
28,99% 10,47% |
9,22% 24,48% |
27,50% 24,10% |
||
|
DAXsector Telecommunication Deutschland |
528,87 544,34 |
-15,47 -2,84% |
17:50:00 16.01.2026 |
666,16 506,77 |
-8,42% -10,61% |
-2,71% -6,21% |
45,29% 113,33% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.678,49 1.692,50 |
-14,01 -0,83% |
17:50:00 16.01.2026 |
1.722,29 1.066,90 |
17,77% 17,57% |
1,34% 39,29% |
29,07% 37,09% |
||
|
DAXsector Utilities Deutschland |
1.833,93 1.809,78 |
24,15 1,33% |
17:50:00 16.01.2026 |
1.833,93 1.046,80 |
15,15% 22,97% |
7,65% 70,70% |
59,68% 80,87% |
||
|
VDAX-NEW Deutschland |
16,11 15,31 |
0,80 5,23% |
17:30:00 16.01.2026 |
44,59 13,53 |
-19,13% -9,39% |
6,76% 10,80% |
-13,90% -31,45% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.853,58 137.152,58 |
-299,00 -0,22% |
17:50:00 16.01.2026 |
137.991,33 99.295,14 |
6,15% 4,60% |
3,09% 21,96% |
71,85% 113,67% |
||
|
DAXplus Covered Call Deutschland |
1.581,27 1.582,86 |
-1,59 -0,10% |
13:00:05 16.01.2026 |
1.584,42 1.208,06 |
7,35% 5,36% |
3,18% 15,03% |
58,70% 65,31% |
||
|
DAXplus Protective Put Deutschland |
1.027,44 1.029,16 |
-1,72 -0,17% |
19:15:05 16.01.2026 |
1.035,56 838,73 |
4,09% 1,02% |
2,76% 14,02% |
41,24% 30,91% |
||
|
DAX Kursindex Deutschland |
9.477,36 9.498,06 |
-20,70 -0,22% |
17:50:00 16.01.2026 |
9.556,28 7.082,64 |
6,15% 3,80% |
3,09% 18,02% |
52,65% 58,19% |
||
|
MDAX Kursindex Deutschland |
15.352,88 15.374,21 |
-21,33 -0,14% |
17:50:00 16.01.2026 |
15.555,62 12.087,18 |
8,09% 2,85% |
2,97% 21,03% |
4,63% -7,20% |
||
|
SDAX Kursindex Deutschland |
7.724,74 7.727,93 |
-3,19 -0,04% |
17:50:00 16.01.2026 |
7.727,93 5.957,38 |
9,58% 0,97% |
5,61% 28,01% |
28,43% 8,90% |
||
|
TecDAX Kursindex Deutschland |
2.707,88 2.722,82 |
-14,94 -0,55% |
17:50:00 16.01.2026 |
2.883,91 2.197,21 |
2,59% -5,22% |
3,50% 3,03% |
11,63% 6,32% |
||
|
HDAX Kursindex Deutschland |
5.261,32 5.270,58 |
-9,26 -0,18% |
17:50:00 16.01.2026 |
5.283,40 4.145,29 |
6,86% 4,68% |
3,17% 19,89% |
47,88% 51,21% |
||
|
GEX Kursindex Deutschland |
1.837,85 1.861,76 |
-23,91 -1,28% |
17:50:00 16.01.2026 |
1.957,01 1.515,67 |
6,18% 0,37% |
-2,90% 7,10% |
-7,79% -37,41% |
||
|
CDAX Kursindex Deutschland |
836,45 838,99 |
-2,54 -0,30% |
17:50:00 16.01.2026 |
840,95 675,50 |
6,37% 2,86% |
2,85% 17,14% |
43,63% 40,97% |
||
|
Classic All Share Deutschland |
12.473,81 12.457,43 |
16,38 0,13% |
17:50:00 16.01.2026 |
12.477,02 8.859,95 |
10,80% 11,10% |
3,51% 27,21% |
31,75% 24,73% |
||
|
Classic All Share Kursindex Deutschland |
7.389,92 7.380,21 |
9,71 0,13% |
17:50:00 16.01.2026 |
7.389,92 5.700,04 |
10,63% 10,93% |
3,51% 23,41% |
20,66% 9,84% |
||
|
General All Share Deutschland |
3.808,25 3.800,52 |
7,73 0,20% |
17:50:00 16.01.2026 |
5.455,23 2.656,87 |
18,69% 24,78% |
1,64% -18,59% |
7,58% 39,14% |
||
|
General All Share Kursindex Deutschland |
2.183,00 2.178,57 |
4,43 0,20% |
17:50:00 16.01.2026 |
3.230,64 1.561,33 |
16,29% 22,26% |
1,64% -22,28% |
-5,03% 18,69% |
||
|
Prime All Share Kursindex Deutschland |
5.184,11 5.194,95 |
-10,84 -0,21% |
17:50:00 16.01.2026 |
5.210,00 4.121,40 |
6,40% 3,64% |
3,13% 18,03% |
46,10% 48,67% |
||
|
Technology All Share Kursindex Deutschland |
2.675,16 2.711,55 |
-36,39 -1,34% |
17:50:00 16.01.2026 |
3.286,25 2.515,77 |
-5,11% -14,21% |
1,36% -10,05% |
-14,66% -26,12% |
||
|
HDAX Hedged Deutschland |
835,02 836,44 |
-1,42 -0,17% |
19:15:01 16.01.2026 |
838,46 630,75 |
7,34% 5,77% |
3,19% 25,52% |
71,51% 92,02% |
||
|
XDAX Deutschland |
25.310,43 25.267,21 |
43,22 0,17% |
22:15:00 16.01.2026 |
25.471,71 19.236,25 |
5,56% 3,80% |
3,09% 21,23% |
66,67% 82,20% |
||
|
Long-DAX Deutschland |
25.297,13 25.352,39 |
-55,26 -0,22% |
17:50:00 16.01.2026 |
|
6,15% 3,80% |
3,09% 21,02% |
66,57% 82,67% |
||
|
L&S DAX Indikation Deutschland |
25.312,00 25.311,00 |
1,00 0,00% |
11:21:06 17.01.2026 |
25.509,50 18.821,00 |
5,52% 4,60% |
3,04% 21,23% |
67,42% 82,18% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.411,14 1.451,90 |
-40,76 -2,81% |
17:50:00 16.01.2026 |
1.645,01 1.226,01 |
1,74% -0,40% |
1,86% 1,97% |
-12,73% -0,28% |
||
|
DAXsupersector Consumer Goods Deutschland |
848,13 856,45 |
-8,32 -0,97% |
17:50:00 16.01.2026 |
916,79 689,89 |
4,46% 2,82% |
-3,43% -1,01% |
-1,16% 2,29% |
||
|
DAXsupersector Consumer Services Deutschland |
360,49 359,60 |
0,89 0,25% |
17:50:00 16.01.2026 |
439,19 320,07 |
-4,42% -12,53% |
2,75% -8,12% |
-1,57% -33,70% |
||
|
DAXsupersector FIRE Deutschland |
989,27 991,48 |
-2,21 -0,22% |
17:50:00 16.01.2026 |
1.030,10 751,51 |
5,20% 3,90% |
-1,45% 26,21% |
82,36% 85,66% |
||
|
DAXsupersector Industrials Deutschland |
1.478,40 1.466,07 |
12,33 0,84% |
17:50:00 16.01.2026 |
1.478,40 834,73 |
14,77% 15,96% |
8,43% 57,30% |
113,06% 125,34% |
||
|
DAXsupersector Information Technology Deutschland |
2.079,35 2.103,17 |
-23,82 -1,13% |
17:50:00 16.01.2026 |
2.638,73 1.942,06 |
-5,62% -18,32% |
1,74% -12,82% |
34,83% 16,36% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.339,12 1.342,78 |
-3,66 -0,27% |
17:50:00 16.01.2026 |
1.350,61 935,69 |
14,70% 15,99% |
5,81% 19,40% |
5,33% 0,95% |
||
|
DAXsupersector Utilities Deutschland |
428,15 422,51 |
5,64 1,33% |
17:50:00 16.01.2026 |
428,15 244,35 |
15,16% 22,97% |
7,65% 70,71% |
77,32% 34,56% |
||
|
DAXsector Banks Deutschland |
359,70 361,21 |
-1,51 -0,42% |
17:50:00 16.01.2026 |
370,27 177,38 |
16,97% 26,45% |
-1,09% 90,39% |
222,34% 336,74% |
||
|
DAXsector All Automobile Deutschland |
241,64 244,78 |
-3,14 -1,28% |
17:50:00 16.01.2026 |
256,43 173,08 |
11,04% 11,27% |
-5,29% 16,51% |
-0,47% 26,13% |
||
|
DAXsector All Banks Deutschland |
170,91 170,92 |
-0,01 -0,01% |
17:50:00 16.01.2026 |
173,74 86,82 |
18,89% 27,43% |
0,64% 85,09% |
336,11% 593,35% |
||
|
DAXsector All Basic Resources Deutschland |
17,68 17,71 |
-0,03 -0,17% |
17:50:00 16.01.2026 |
316,26 8,92 |
41,10% 58,85% |
11,62% -93,78% |
-95,69% -93,61% |
||
|
DAXsector All Chemicals Deutschland |
354,58 365,57 |
-10,99 -3,01% |
17:50:00 16.01.2026 |
428,70 319,10 |
-0,53% -3,32% |
1,11% -2,01% |
-1,02% 18,78% |
||
|
DAXsector All Construction Deutschland |
529,04 530,38 |
-1,34 -0,25% |
17:50:00 16.01.2026 |
534,19 268,98 |
25,64% 26,50% |
5,98% 95,57% |
359,04% 310,11% |
||
|
DAXsector All Consumer Deutschland |
267,60 268,81 |
-1,21 -0,45% |
17:50:00 16.01.2026 |
361,29 247,08 |
-5,63% -9,52% |
-0,22% -22,39% |
-1,42% -23,90% |
||
|
DAXsector All Financial Services Deutschland |
200,42 201,57 |
-1,15 -0,57% |
17:50:00 16.01.2026 |
244,69 194,11 |
-4,71% -13,28% |
0,49% -3,64% |
16,57% -11,57% |
||
|
DAXsector All Food & Beverages Deutschland |
52,22 51,87 |
0,35 0,67% |
17:50:00 16.01.2026 |
52,42 45,02 |
3,37% 6,35% |
3,73% 10,59% |
-32,46% -20,18% |
||
|
DAXsector All Industrial Deutschland |
670,28 663,22 |
7,06 1,06% |
17:50:00 16.01.2026 |
670,28 376,48 |
13,84% 15,16% |
9,24% 57,15% |
126,02% 150,62% |
||
|
DAXsector All Insurance Deutschland |
912,95 913,23 |
-0,28 -0,03% |
17:50:00 16.01.2026 |
955,47 721,57 |
4,71% 2,91% |
-2,18% 20,89% |
93,15% 153,22% |
||
|
DAXsector All Media Deutschland |
321,83 320,29 |
1,54 0,48% |
17:50:00 16.01.2026 |
429,23 309,31 |
-3,85% -20,40% |
-0,75% -10,33% |
1,52% -1,06% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
337,31 338,24 |
-0,93 -0,27% |
17:50:00 16.01.2026 |
340,10 236,25 |
14,68% 15,97% |
5,81% 19,37% |
-4,22% -2,45% |
||
|
DAXsector All Retail Deutschland |
78,52 78,40 |
0,12 0,15% |
17:50:00 16.01.2026 |
94,89 67,53 |
-4,63% -10,17% |
3,96% -7,86% |
-25,37% -66,89% |
||
|
DAXsector All Software Deutschland |
739,48 751,28 |
-11,80 -1,57% |
17:50:00 16.01.2026 |
1.010,06 730,54 |
-11,90% -23,60% |
-0,03% -19,26% |
76,52% 71,80% |
||
|
DAXsector All Technology Deutschland |
309,46 307,53 |
1,93 0,63% |
17:50:00 16.01.2026 |
314,57 171,74 |
28,72% 10,56% |
9,16% 24,49% |
15,22% 12,35% |
||
|
DAXsector All Telecommunication Deutschland |
516,09 531,19 |
-15,10 -2,84% |
17:50:00 16.01.2026 |
650,07 494,52 |
-8,42% -10,61% |
-2,71% -6,21% |
44,02% 107,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
508,74 512,99 |
-4,25 -0,83% |
17:50:00 16.01.2026 |
522,01 323,39 |
17,77% 17,57% |
1,34% 39,29% |
22,05% 58,66% |
||
|
DAXsector All Utilities Deutschland |
122,68 121,13 |
1,55 1,28% |
17:50:00 16.01.2026 |
122,68 70,76 |
14,88% 22,45% |
7,55% 69,17% |
48,27% 60,58% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,26 415,73 |
-1,47 -0,35% |
22:30:00 16.01.2026 |
422,79 347,51 |
5,95% 4,74% |
1,18% 10,13% |
15,25% -8,29% |
||
|
DAXglobal China EUR (Performance) Deutschland |
815,97 822,59 |
-6,62 -0,80% |
22:30:00 16.01.2026 |
849,92 621,53 |
1,20% 11,30% |
0,98% 17,70% |
38,39% -6,64% |
||
|
DAXglobal China Short EUR Deutschland |
70.571,31 70.000,45 |
570,86 0,82% |
22:30:30 16.01.2026 |
91.498,15 67.678,50 |
-0,99% -9,84% |
-0,92% -15,79% |
-26,00% -17,72% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.910,27 41.351,01 |
559,26 1,35% |
22:30:30 16.01.2026 |
46.374,14 36.864,91 |
0,39% 2,15% |
1,99% 5,15% |
-4,58% -34,73% |
||
|
DBIX India Index Kursindex Deutschland |
911,56 923,96 |
-12,40 -1,34% |
22:30:00 16.01.2026 |
1.024,23 821,17 |
-0,04% -1,48% |
-1,90% -4,18% |
13,86% 47,69% |
||
|
VDAX-NEW 12M Deutschland |
21,34 21,28 |
0,06 0,28% |
17:30:00 16.01.2026 |
25,27 17,41 |
6,06% 12,32% |
4,97% 16,17% |
-6,65% -19,92% |
||
|
VDAX-NEW 18M Deutschland |
18,79 18,73 |
0,06 0,31% |
17:30:00 16.01.2026 |
23,01 16,44 |
-8,43% -3,14% |
2,57% 11,65% |
-13,89% -28,01% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,39 |
0,10 0,69% |
17:30:00 14.01.2026 |
72,45 12,65 |
-17,76% -18,73% |
7,10% 1,90% |
-18,14% -38,83% |
||
|
VDAX-NEW 24M Deutschland |
19,68 20,12 |
-0,43 -2,14% |
17:30:00 16.01.2026 |
23,77 16,58 |
8,91% 10,19% |
2,29% 14,69% |
-9,81% -20,61% |
||
|
VDAX-NEW 2M Deutschland |
16,62 16,03 |
0,59 3,66% |
17:30:00 16.01.2026 |
41,82 14,07 |
-17,60% -6,15% |
6,74% 11,24% |
-11,17% -33,86% |
||
|
VDAX-NEW 3M Deutschland |
17,96 17,56 |
0,40 2,26% |
17:30:00 16.01.2026 |
39,10 12,60 |
-13,86% -4,01% |
6,40% 12,25% |
-9,97% -11,18% |
||
|
VDAX-NEW 6M Deutschland |
19,65 19,40 |
0,25 1,31% |
17:30:00 16.01.2026 |
31,67 16,44 |
-6,38% -3,15% |
5,93% 17,03% |
-7,36% -26,32% |
||
|
VDAX-NEW 9M Deutschland |
19,44 19,19 |
0,25 1,28% |
17:30:00 16.01.2026 |
31,62 16,88 |
-7,78% -0,61% |
4,35% 14,08% |
-10,83% -25,09% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
225,82 229,80 |
-3,98 -1,73% |
17:50:00 16.01.2026 |
229,98 153,31 |
16,59% 18,65% |
1,25% 30,79% |
26,82% 6,98% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
325,12 330,84 |
-5,72 -1,73% |
17:50:00 16.01.2026 |
331,10 213,29 |
16,60% 18,66% |
1,25% 35,34% |
38,26% 20,27% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
906,64 922,60 |
-15,96 -1,73% |
17:50:00 16.01.2026 |
923,34 615,38 |
16,62% 18,67% |
1,25% 30,82% |
25,77% -0,99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.465,50 1.491,30 |
-25,80 -1,73% |
17:50:00 16.01.2026 |
1.492,51 961,22 |
16,62% 18,67% |
1,25% 35,38% |
37,71% 12,35% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 131,67 |
-1,60 -1,22% |
17:50:00 16.01.2026 |
138,60 102,46 |
10,29% 10,28% |
-6,15% 6,88% |
-21,36% -2,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
327,92 331,93 |
-4,01 -1,21% |
17:50:00 16.01.2026 |
349,17 257,37 |
10,33% 10,32% |
-6,09% 7,12% |
-16,85% 5,75% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
789,31 798,96 |
-9,65 -1,21% |
17:50:00 16.01.2026 |
840,45 578,63 |
10,33% 10,32% |
-6,08% 14,69% |
2,41% 42,47% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,23 111,23 |
0,00 0,00% |
17:50:00 16.01.2026 |
111,23 62,97 |
17,41% 25,84% |
0,65% 77,63% |
283,16% 484,50% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,00 165,00 |
0,00 0,00% |
17:50:00 16.01.2026 |
165,00 89,64 |
18,89% 27,43% |
0,65% 85,08% |
339,65% 599,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
618,18 614,63 |
3,55 0,58% |
17:50:00 16.01.2026 |
618,18 233,08 |
42,26% 83,42% |
9,95% 165,54% |
486,29% 295,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,15 119,73 |
-3,58 -2,99% |
17:50:00 16.01.2026 |
146,68 109,85 |
-1,06% -3,01% |
1,01% -6,41% |
-21,99% -34,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,50 231,43 |
-6,93 -2,99% |
17:50:00 16.01.2026 |
272,33 211,50 |
-1,07% -3,01% |
1,01% -2,57% |
-9,42% -17,33% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,11 320,72 |
-9,61 -3,00% |
17:50:00 16.01.2026 |
392,93 294,22 |
-1,07% -3,00% |
1,01% -6,42% |
-21,16% -35,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
710,66 732,60 |
-21,94 -2,99% |
17:50:00 16.01.2026 |
862,09 669,43 |
-1,07% -3,00% |
1,01% -2,57% |
-8,46% -17,82% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,16 264,66 |
0,50 0,19% |
17:50:00 16.01.2026 |
327,94 226,33 |
-4,27% -9,72% |
4,56% -10,12% |
-32,55% -74,23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,40 309,82 |
0,58 0,19% |
17:50:00 16.01.2026 |
382,30 264,95 |
-4,27% -9,72% |
4,56% -9,75% |
-32,11% -74,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,62 610,44 |
1,18 0,19% |
17:50:00 16.01.2026 |
755,84 521,51 |
-4,20% -9,57% |
4,58% -10,02% |
-33,11% -73,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
738,58 737,16 |
1,42 0,19% |
17:50:00 16.01.2026 |
908,94 629,76 |
-4,20% -9,57% |
4,58% -9,64% |
-32,72% -72,99% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,60 101,96 |
-0,36 -0,35% |
17:50:00 16.01.2026 |
124,24 90,62 |
-8,97% -15,58% |
-2,65% 3,42% |
2,34% -35,37% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,49 164,07 |
-0,58 -0,35% |
17:50:00 16.01.2026 |
199,93 143,32 |
-8,97% -15,58% |
-2,66% 5,23% |
8,67% -27,69% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,72 162,26 |
-0,54 -0,33% |
17:50:00 16.01.2026 |
201,28 145,43 |
-9,87% -17,00% |
-3,20% 2,32% |
-1,76% -38,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,37 287,33 |
-0,96 -0,33% |
17:50:00 16.01.2026 |
356,42 253,93 |
-9,87% -17,00% |
-3,20% 3,76% |
3,00% -32,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,33 124,91 |
0,42 0,34% |
17:50:00 16.01.2026 |
133,64 104,42 |
4,60% -5,35% |
3,12% 7,99% |
22,15% -10,78% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,94 211,22 |
0,72 0,34% |
17:50:00 16.01.2026 |
225,94 171,35 |
4,62% -5,32% |
3,12% 11,27% |
36,65% 6,81% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,93 289,70 |
1,23 0,42% |
17:50:00 16.01.2026 |
314,02 243,61 |
4,60% -6,26% |
3,10% 7,77% |
25,57% -32,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513,14 510,97 |
2,17 0,42% |
17:50:00 16.01.2026 |
553,73 416,78 |
4,63% -6,24% |
3,10% 11,10% |
38,45% -22,25% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,89 87,64 |
-0,75 -0,86% |
17:50:00 16.01.2026 |
102,06 81,88 |
-7,76% -8,71% |
5,02% -10,33% |
-11,86% -46,39% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,93 146,18 |
-1,25 -0,86% |
17:50:00 16.01.2026 |
169,54 133,76 |
-7,75% -8,71% |
5,02% -7,12% |
-4,10% -38,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,63 230,67 |
-2,04 -0,88% |
17:50:00 16.01.2026 |
269,56 215,11 |
-8,05% -8,97% |
5,15% -10,65% |
-8,51% -51,12% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,40 460,47 |
-4,07 -0,88% |
17:50:00 16.01.2026 |
536,48 419,28 |
-8,05% -8,97% |
5,15% -7,23% |
1,02% -41,92% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,98 235,87 |
-0,89 -0,38% |
17:50:00 16.01.2026 |
312,01 223,84 |
-3,41% -17,05% |
-2,90% -3,74% |
36,77% 59,21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,24 394,72 |
-1,48 -0,37% |
17:50:00 16.01.2026 |
516,00 374,59 |
-3,41% -17,05% |
-2,90% -2,40% |
44,52% 74,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,22 244,19 |
-2,97 -1,22% |
17:50:00 16.01.2026 |
257,03 177,64 |
10,29% 10,29% |
-6,15% 14,32% |
-4,16% 28,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
547,42 533,57 |
13,85 2,60% |
17:50:00 16.01.2026 |
619,95 276,27 |
3,63% -3,45% |
18,72% 95,21% |
36,17% -7,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.151,44 1.147,86 |
3,58 0,31% |
17:50:00 16.01.2026 |
1.157,32 752,08 |
11,36% 9,45% |
10,61% 54,97% |
128,99% 163,69% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.568,99 1.564,10 |
4,89 0,31% |
17:50:00 16.01.2026 |
1.577,00 1.010,04 |
11,36% 9,45% |
10,61% 57,23% |
141,78% 182,32% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,79 312,16 |
-0,37 -0,12% |
17:50:00 16.01.2026 |
313,87 214,86 |
10,80% 6,35% |
4,48% 45,48% |
49,97% 15,33% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,64 439,16 |
-0,52 -0,12% |
17:50:00 16.01.2026 |
441,56 296,16 |
10,80% 6,35% |
4,48% 48,49% |
60,10% 27,56% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,27 719,07 |
-0,80 -0,11% |
17:50:00 16.01.2026 |
722,95 493,92 |
10,89% 6,56% |
4,43% 45,79% |
43,40% 4,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.111,86 1.113,10 |
-1,24 -0,11% |
17:50:00 16.01.2026 |
1.119,10 749,08 |
10,89% 6,56% |
4,43% 48,81% |
53,31% 15,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,71 399,07 |
7,64 1,91% |
17:50:00 16.01.2026 |
406,71 233,32 |
16,98% 23,33% |
8,94% 57,23% |
143,02% 180,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.126,84 1.105,68 |
21,16 1,91% |
17:50:00 16.01.2026 |
1.126,84 646,33 |
16,99% 23,34% |
8,94% 57,26% |
148,37% 187,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.063,67 2.024,91 |
38,76 1,91% |
17:50:00 16.01.2026 |
2.063,67 1.183,53 |
16,99% 23,34% |
8,94% 60,24% |
166,11% 223,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,42 42,09 |
0,33 0,78% |
17:50:00 16.01.2026 |
43,77 22,24 |
27,23% 32,40% |
3,56% 79,29% |
-18,03% -0,70% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,58 50,18 |
0,40 0,80% |
17:50:00 16.01.2026 |
52,19 26,48 |
27,25% 32,41% |
3,58% 79,55% |
-16,84% 2,22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,64 238,86 |
1,78 0,75% |
17:50:00 16.01.2026 |
248,29 109,80 |
31,43% 40,68% |
4,49% 100,48% |
-5,57% 8,33% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,87 279,79 |
2,08 0,74% |
17:50:00 16.01.2026 |
290,84 128,56 |
31,43% 40,67% |
4,49% 100,56% |
-4,78% 10,30% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,11 174,15 |
-1,04 -0,60% |
17:50:00 16.01.2026 |
188,28 151,61 |
7,94% -0,07% |
3,66% 10,85% |
-7,01% -12,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,37 394,78 |
-2,41 -0,61% |
17:50:00 16.01.2026 |
427,74 344,08 |
8,07% -0,26% |
3,68% 10,72% |
-4,21% -6,78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,03 247,28 |
-3,25 -1,31% |
17:50:00 16.01.2026 |
394,58 228,51 |
-15,23% -20,99% |
-4,29% -34,15% |
-14,85% -49,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,14 326,43 |
-4,29 -1,31% |
17:50:00 16.01.2026 |
515,08 301,66 |
-15,23% -20,99% |
-4,30% -33,41% |
-12,68% -47,10% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
589,91 597,76 |
-7,85 -1,31% |
17:50:00 16.01.2026 |
953,92 552,39 |
-15,23% -20,99% |
-4,30% -34,15% |
-12,15% -49,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,10 824,93 |
-10,83 -1,31% |
17:50:00 16.01.2026 |
1.301,76 762,31 |
-15,23% -20,99% |
-4,30% -33,41% |
-9,96% -46,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,19 261,09 |
-0,90 -0,34% |
17:50:00 16.01.2026 |
421,54 247,42 |
-10,21% -23,66% |
-4,21% -34,19% |
-15,63% -39,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
326,57 327,69 |
-1,12 -0,34% |
17:50:00 16.01.2026 |
507,60 310,53 |
-10,21% -23,66% |
-4,21% -31,41% |
-7,95% -31,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,46 463,07 |
5,39 1,16% |
17:50:00 16.01.2026 |
691,91 453,61 |
-1,19% -25,78% |
0,00% -14,92% |
15,99% 28,90% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,55 581,77 |
6,78 1,17% |
17:50:00 16.01.2026 |
857,25 569,46 |
-1,12% -25,72% |
0,01% -13,73% |
21,56% 35,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
139,92 140,96 |
-1,04 -0,74% |
17:50:00 16.01.2026 |
140,96 81,86 |
40,55% 37,02% |
8,50% 46,59% |
-27,36% -18,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205,45 206,99 |
-1,54 -0,74% |
17:50:00 16.01.2026 |
206,99 118,96 |
40,56% 37,02% |
8,50% 48,13% |
-23,58% -9,46% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
238,85 240,63 |
-1,78 -0,74% |
17:50:00 16.01.2026 |
240,63 139,68 |
40,60% 37,07% |
8,50% 46,66% |
-28,81% -19,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398,86 401,83 |
-2,97 -0,74% |
17:50:00 16.01.2026 |
401,83 230,84 |
40,60% 37,07% |
8,50% 48,19% |
-25,04% -9,81% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,77 243,45 |
1,32 0,54% |
17:50:00 16.01.2026 |
265,45 204,07 |
-3,80% 1,96% |
0,78% 11,32% |
45,20% -3,20% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
490,38 487,74 |
2,64 0,54% |
17:50:00 16.01.2026 |
532,43 418,23 |
-3,80% 1,96% |
0,78% 8,80% |
34,45% -13,77% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
709,48 705,66 |
3,82 0,54% |
17:50:00 16.01.2026 |
769,40 591,46 |
-3,80% 1,96% |
0,78% 11,33% |
43,07% -4,20% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,22 517,01 |
0,21 0,04% |
17:50:00 16.01.2026 |
544,89 392,78 |
6,87% 10,38% |
6,30% -0,12% |
-25,57% -30,60% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,92 586,69 |
0,23 0,04% |
17:50:00 16.01.2026 |
612,46 444,58 |
6,86% 10,38% |
6,30% 0,83% |
-24,06% -28,46% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,40 699,12 |
0,28 0,04% |
17:50:00 16.01.2026 |
736,80 530,97 |
6,88% 10,40% |
6,30% -0,12% |
-22,03% -31,31% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,74 833,41 |
0,33 0,04% |
17:50:00 16.01.2026 |
869,99 631,35 |
6,88% 10,40% |
6,30% 0,84% |
-20,35% -28,83% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
449,12 450,95 |
-1,83 -0,41% |
17:50:00 16.01.2026 |
554,90 409,30 |
-2,95% -3,36% |
5,51% -9,15% |
-18,86% -9,06% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
577,12 579,48 |
-2,36 -0,41% |
17:50:00 16.01.2026 |
701,32 525,95 |
-2,95% -3,36% |
5,51% -7,64% |
-14,69% -1,78% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.078,17 1.082,56 |
-4,39 -0,41% |
17:50:00 16.01.2026 |
1.332,25 982,55 |
-2,95% -3,35% |
5,50% -9,15% |
-21,50% -13,46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.465,73 1.471,69 |
-5,96 -0,40% |
17:50:00 16.01.2026 |
1.781,36 1.335,74 |
-2,95% -3,35% |
5,50% -7,63% |
-17,57% -6,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,06 124,06 |
0,00 0,00% |
17:50:00 16.01.2026 |
193,37 100,89 |
-15,48% -34,85% |
2,24% 21,88% |
10,59% -31,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,47 157,47 |
0,00 0,00% |
17:50:00 16.01.2026 |
245,43 128,05 |
-15,48% -34,84% |
2,25% 21,88% |
14,82% -27,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343,46 343,46 |
0,00 0,00% |
17:50:00 16.01.2026 |
535,32 279,30 |
-15,48% -34,84% |
2,25% 21,88% |
3,40% -36,42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453,53 453,53 |
0,00 0,00% |
17:50:00 16.01.2026 |
706,88 368,81 |
-15,48% -34,85% |
2,25% 21,87% |
7,96% -31,52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
643,27 637,96 |
5,31 0,83% |
17:50:00 16.01.2026 |
643,27 510,42 |
17,99% 4,58% |
3,45% 25,12% |
-4,32% -17,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
810,65 803,96 |
6,69 0,83% |
17:50:00 16.01.2026 |
810,65 630,99 |
17,99% 4,58% |
3,45% 27,60% |
0,82% -11,06% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.642,02 1.627,41 |
14,61 0,90% |
17:50:00 16.01.2026 |
1.642,02 1.297,88 |
17,63% 4,51% |
3,18% 25,63% |
-2,10% -19,89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.110,13 2.091,35 |
18,78 0,90% |
17:50:00 16.01.2026 |
2.110,13 1.636,12 |
17,63% 4,51% |
3,18% 28,13% |
3,29% -13,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
641,72 652,54 |
-10,82 -1,66% |
17:50:00 16.01.2026 |
890,17 641,72 |
-12,63% -24,22% |
-0,16% -21,09% |
79,68% 73,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
837,60 851,72 |
-14,12 -1,66% |
17:50:00 16.01.2026 |
1.151,60 837,60 |
-12,63% -24,22% |
-0,16% -20,38% |
86,38% 86,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.042,06 1.059,69 |
-17,63 -1,66% |
17:50:00 16.01.2026 |
1.445,87 1.042,06 |
-12,64% -24,23% |
-0,15% -21,09% |
82,47% 79,92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.423,63 1.447,72 |
-24,09 -1,66% |
17:50:00 16.01.2026 |
1.957,86 1.423,63 |
-12,64% -24,23% |
-0,15% -20,39% |
89,36% 93,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,64 32,03 |
0,61 1,90% |
17:50:00 16.01.2026 |
34,33 22,50 |
5,94% 13,73% |
5,97% 24,44% |
25,64% 31,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
103,08 101,04 |
2,04 2,02% |
17:50:00 16.01.2026 |
110,62 68,47 |
4,76% 10,22% |
8,52% 18,39% |
1,69% 37,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
129,15 126,61 |
2,54 2,01% |
17:50:00 16.01.2026 |
138,61 85,62 |
4,75% 10,22% |
8,50% 18,61% |
4,04% 42,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,02 26,94 |
0,08 0,30% |
17:50:00 16.01.2026 |
48,15 21,02 |
15,27% 7,01% |
0,60% -42,83% |
-87,38% -89,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,04 42,91 |
0,13 0,30% |
17:50:00 16.01.2026 |
63,87 34,75 |
15,76% 11,47% |
0,61% -31,94% |
-55,61% -73,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.086,61 1.080,14 |
6,47 0,60% |
17:50:00 16.01.2026 |
1.100,03 625,21 |
29,53% 10,47% |
9,32% 23,60% |
27,27% 25,40% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.306,75 1.298,96 |
7,79 0,60% |
17:50:00 16.01.2026 |
1.322,89 751,33 |
29,53% 10,47% |
9,32% 24,74% |
31,16% 31,48% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
729,36 725,01 |
4,35 0,60% |
17:50:00 16.01.2026 |
738,37 419,63 |
29,53% 10,47% |
9,32% 23,60% |
26,07% 23,44% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,90 870,68 |
5,22 0,60% |
17:50:00 16.01.2026 |
886,71 503,57 |
29,53% 10,47% |
9,32% 24,73% |
29,90% 29,24% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,82 145,34 |
-0,52 -0,36% |
17:50:00 16.01.2026 |
162,34 117,21 |
-4,19% -5,66% |
2,53% 10,39% |
13,78% 13,45% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,80 286,83 |
-1,03 -0,36% |
17:50:00 16.01.2026 |
320,39 231,31 |
-4,19% -5,66% |
2,53% 10,39% |
12,90% 13,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,06 500,86 |
-1,80 -0,36% |
17:50:00 16.01.2026 |
559,46 396,63 |
-4,19% -5,66% |
2,53% 12,42% |
21,89% 26,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,77 46,15 |
0,62 1,34% |
17:50:00 16.01.2026 |
46,77 27,79 |
15,11% 22,88% |
7,64% 64,68% |
42,50% 30,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,41 99,09 |
1,32 1,33% |
17:50:00 16.01.2026 |
100,41 57,60 |
15,12% 22,90% |
7,63% 70,56% |
56,09% 53,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
172,67 170,40 |
2,27 1,33% |
17:50:00 16.01.2026 |
172,67 102,49 |
15,15% 22,97% |
7,64% 64,82% |
45,09% 55,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
452,08 446,12 |
5,96 1,34% |
17:50:00 16.01.2026 |
452,08 259,07 |
15,16% 22,97% |
7,65% 70,73% |
60,69% 84,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.088,90 1.082,64 |
6,26 0,58% |
17:50:00 16.01.2026 |
1.088,90 398,94 |
42,26% 83,42% |
9,95% 173,28% |
562,39% 383,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
114,15 118,68 |
-4,53 -3,82% |
17:50:00 16.01.2026 |
145,31 97,97 |
9,81% -4,21% |
5,43% 10,92% |
-9,04% -12,86% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191,03 198,60 |
-7,57 -3,81% |
17:50:00 16.01.2026 |
230,67 162,51 |
9,81% -4,21% |
5,43% 16,94% |
2,22% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
310,11 302,82 |
7,29 2,41% |
17:50:00 16.01.2026 |
346,67 165,53 |
3,24% -2,02% |
15,51% 84,57% |
26,68% -17,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
395,02 385,73 |
9,29 2,41% |
17:50:00 16.01.2026 |
441,59 208,85 |
3,24% -2,02% |
15,51% 86,33% |
30,12% -12,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
734,95 716,35 |
18,60 2,60% |
17:50:00 16.01.2026 |
832,33 368,23 |
3,63% -3,45% |
18,72% 96,64% |
39,26% -2,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
661,34 648,92 |
12,42 1,91% |
17:50:00 16.01.2026 |
661,34 379,35 |
16,98% 23,33% |
8,94% 60,20% |
160,17% 213,51% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,16 258,71 |
-1,55 -0,60% |
17:50:00 16.01.2026 |
271,36 218,51 |
7,93% -0,07% |
3,66% 14,26% |
1,18% -0,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,12 659,15 |
-4,03 -0,61% |
17:50:00 16.01.2026 |
692,81 557,30 |
8,07% -0,26% |
3,68% 14,14% |
4,55% 5,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,78 5,90 |
-0,12 -2,03% |
17:50:00 16.01.2026 |
5,98 4,58 |
3,40% 2,12% |
1,05% 20,67% |
6,25% 10,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,12 8,29 |
-0,17 -2,05% |
17:50:00 16.01.2026 |
8,39 6,24 |
3,44% 2,14% |
1,12% 24,54% |
16,00% 25,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,03 203,82 |
0,21 0,10% |
17:50:00 16.01.2026 |
216,47 174,37 |
1,22% 5,00% |
-0,35% 4,39% |
36,15% -23,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,04 424,60 |
0,44 0,10% |
17:50:00 16.01.2026 |
448,27 336,12 |
2,43% 11,31% |
-0,34% 12,82% |
64,97% 1,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,02 44,18 |
0,84 1,90% |
17:50:00 16.01.2026 |
47,36 30,80 |
5,93% 13,72% |
5,98% 25,44% |
29,29% 37,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,35 32,25 |
0,10 0,31% |
17:50:00 16.01.2026 |
56,90 25,17 |
15,25% 6,98% |
0,59% -42,07% |
-86,83% -88,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,92 60,74 |
0,18 0,30% |
17:50:00 16.01.2026 |
88,48 49,19 |
15,75% 11,45% |
0,61% -30,46% |
-52,23% -70,75% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,77 215,54 |
-0,77 -0,36% |
17:50:00 16.01.2026 |
240,76 170,69 |
-4,18% -5,66% |
2,53% 12,42% |
22,32% 25,09% |
||
|
QIX Deutschland Deutschland |
17.055,36 17.139,22 |
-83,86 -0,49% |
17:59:55 16.01.2026 |
17.856,53 14.501,81 |
4,68% -0,66% |
1,07% 7,59% |
15,51% 14,63% |
||
|
XDAXDAX Deutschland |
25.310,43 25.267,21 |
43,22 0,17% |
22:15:00 16.01.2026 |
25.507,79 18.489,91 |
5,56% 3,80% |
3,09% 21,23% |
66,67% 82,20% |
||
|
Scale All Share Deutschland |
1.364,62 1.352,36 |
12,26 0,91% |
17:50:00 16.01.2026 |
1.441,75 965,91 |
-2,22% 3,24% |
-0,68% 20,64% |
5,12% -11,06% |
||
|
Scale All Share (Kursindex) Deutschland |
1.217,10 1.206,17 |
10,93 0,91% |
17:50:00 16.01.2026 |
1.285,89 875,12 |
-2,22% 3,22% |
-0,68% 18,76% |
0,34% -16,71% |
||
|
QIX Dividenden Europa Deutschland |
17.258,47 17.286,43 |
-27,96 -0,16% |
22:29:55 16.01.2026 |
17.291,86 13.976,29 |
2,46% 6,60% |
1,66% 17,69% |
38,90% 53,86% |
||
|
Value-Stars-Deutschland-Index Deutschland |
265,00 265,00 |
0,00 0,00% |
11:21:45 17.01.2026 |
270,20 206,00 |
2,71% 6,51% |
3,31% 20,02% |
-4,46% -1,10% |
||
|
Scale 30 Deutschland |
1.061,21 1.057,65 |
3,56 0,34% |
17:50:00 16.01.2026 |
1.114,29 811,41 |
-3,01% 1,63% |
0,01% 8,39% |
-10,19% -32,49% |
||
|
Scale 30 (Kursindex) Deutschland |
941,48 938,33 |
3,15 0,34% |
17:50:00 16.01.2026 |
988,58 733,05 |
-3,01% 1,59% |
0,01% 6,44% |
-14,81% -36,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,46 140,17 |
0,29 0,21% |
22:49:01 16.01.2026 |
140,84 82,98 |
12,83% 25,06% |
6,54% 24,05% |
13,15% 8,10% |
||
|
DAX Uncapped Deutschland |
1.998,66 2.004,23 |
-5,57 -0,28% |
17:50:00 16.01.2026 |
|
5,49% 3,73% |
1,72% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.228,82 2.233,69 |
-4,87 -0,22% |
17:50:00 16.01.2026 |
|
6,15% 3,67% |
3,09% - |
- - |