Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
20.400,59 20.399,16 |
1,43 0,01% |
11:22:06 12.12.2024 |
20.461,85 16.345,02 |
9,10% 11,69% |
21,65% 21,68% |
30,59% 53,59% |
||
|
TecDAX Deutschland |
3.538,25 3.548,94 |
-10,69 -0,30% |
11:22:06 12.12.2024 |
3.564,48 3.125,18 |
6,78% 4,05% |
6,43% 7,80% |
-8,41% 16,03% |
||
|
MDAX Deutschland |
26.877,70 26.929,05 |
-51,35 -0,19% |
11:22:06 12.12.2024 |
27.641,56 23.476,10 |
5,19% 3,08% |
0,15% 1,70% |
-22,02% -3,22% |
||
|
SDAX Deutschland |
14.176,05 14.184,03 |
-7,98 -0,06% |
11:22:00 12.12.2024 |
15.337,24 12.940,72 |
4,69% -3,06% |
2,57% 8,43% |
-12,77% 13,85% |
||
|
Prime All Share Deutschland |
7.928,13 7.928,78 |
-0,65 -0,01% |
11:22:00 12.12.2024 |
7.963,60 6.465,04 |
8,72% 10,34% |
19,18% 19,54% |
22,49% 45,41% |
||
|
DIMAX Deutschland |
95,90 95,93 |
-0,03 -0,03% |
11:36:20 12.12.2024 |
104,58 73,26 |
-3,57% 13,71% |
13,67% 21,61% |
-40,48% -34,02% |
||
|
LDAX Deutschland |
20.378,69 20.390,08 |
-11,39 -0,06% |
09:00:00 12.12.2024 |
20.398,28 16.403,38 |
9,14% 11,36% |
21,62% 21,10% |
30,31% 53,08% |
||
|
LMDAX Deutschland |
26.896,21 26.869,70 |
26,51 0,10% |
09:00:00 12.12.2024 |
27.520,63 23.822,67 |
5,93% 2,39% |
0,28% 1,45% |
-22,04% -3,39% |
||
|
LSDAX Deutschland |
14.118,57 14.144,32 |
-25,75 -0,18% |
09:00:00 12.12.2024 |
15.253,37 13.087,13 |
5,20% -4,35% |
1,66% 7,71% |
-13,39% 13,30% |
||
|
LTecDAX Deutschland |
3.542,33 3.548,46 |
-6,13 -0,17% |
09:00:00 12.12.2024 |
3.555,62 3.141,74 |
7,12% 3,71% |
6,68% 7,53% |
-8,28% 16,03% |
||
|
Technology All Share Deutschland |
3.848,90 3.845,73 |
3,17 0,08% |
11:22:00 12.12.2024 |
4.170,54 3.320,91 |
13,47% 1,01% |
-4,00% 0,13% |
-26,51% 3,40% |
||
|
HDAX Deutschland |
10.688,52 10.690,64 |
-2,12 -0,02% |
11:22:00 12.12.2024 |
10.740,84 8.752,54 |
8,32% 10,02% |
18,64% 18,78% |
22,96% 44,71% |
||
|
CDAX Deutschland |
1.744,13 1.745,04 |
-0,91 -0,05% |
11:22:00 12.12.2024 |
1.753,55 1.413,55 |
7,98% 10,29% |
19,37% 19,73% |
19,34% 40,74% |
||
|
DivDAX Deutschland |
190,22 189,87 |
0,35 0,18% |
11:22:00 12.12.2024 |
200,22 170,49 |
2,02% 3,37% |
3,11% 4,48% |
2,22% 8,89% |
||
|
LEVDAX Deutschland |
24.179,09 24.175,45 |
3,64 0,02% |
11:22:09 12.12.2024 |
24.328,99 16.310,41 |
17,49% 21,32% |
40,49% 40,20% |
45,11% 76,92% |
||
|
GEX Deutschland |
2.329,97 2.338,81 |
-8,84 -0,38% |
11:22:00 12.12.2024 |
2.705,64 2.100,20 |
5,32% -7,41% |
-8,28% -1,05% |
-37,18% -18,61% |
||
|
DivDAX Deutschland |
482,98 482,08 |
0,90 0,19% |
11:22:00 12.12.2024 |
498,50 431,12 |
2,02% 3,37% |
8,10% 9,54% |
18,28% 35,55% |
||
|
DAXsector Automobile Deutschland |
1.742,99 1.730,14 |
12,85 0,74% |
11:22:00 12.12.2024 |
2.276,47 1.562,20 |
0,80% -11,43% |
-11,87% -10,63% |
-13,77% 18,93% |
||
|
DAXsector Chemicals Deutschland |
4.179,14 4.150,45 |
28,69 0,69% |
11:22:00 12.12.2024 |
4.487,85 3.674,93 |
0,01% -0,28% |
1,55% 3,17% |
6,71% 44,81% |
||
|
DAXsector Consumer Deutschland |
2.036,12 2.029,32 |
6,80 0,34% |
11:22:00 12.12.2024 |
2.047,41 1.611,33 |
9,58% 1,82% |
15,79% 12,16% |
1,55% -3,24% |
||
|
DAXsector Financial Services Deutschland |
2.554,61 2.556,66 |
-2,05 -0,08% |
11:22:00 12.12.2024 |
2.595,39 2.010,12 |
0,77% 18,97% |
19,31% 24,70% |
-2,12% 6,59% |
||
|
DAXsector Industrial Deutschland |
12.291,45 12.336,21 |
-44,76 -0,36% |
11:22:00 12.12.2024 |
12.405,02 9.392,08 |
19,26% 14,47% |
26,02% 29,76% |
41,98% 66,11% |
||
|
DAXsector Insurance Deutschland |
2.434,34 2.444,17 |
-9,83 -0,40% |
11:22:00 12.12.2024 |
2.486,28 1.827,77 |
3,77% 13,39% |
30,90% 27,83% |
88,89% 92,26% |
||
|
DAXsector Media Deutschland |
447,73 448,33 |
-0,60 -0,13% |
11:22:00 12.12.2024 |
516,69 380,79 |
-3,73% -2,47% |
14,08% 13,29% |
3,67% 11,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.350,82 3.350,25 |
0,57 0,02% |
11:22:00 12.12.2024 |
3.835,13 3.137,94 |
-6,85% -8,14% |
-11,97% -6,98% |
-34,68% -27,44% |
||
|
DAXsector Retail Deutschland |
325,77 323,40 |
2,37 0,73% |
11:22:00 12.12.2024 |
333,44 208,39 |
28,73% 34,83% |
30,74% 27,73% |
-59,56% -31,29% |
||
|
DAXsector Software Deutschland |
68.589,14 68.522,93 |
66,21 0,10% |
11:22:00 12.12.2024 |
69.614,62 40.331,08 |
18,00% 30,68% |
66,88% 58,19% |
79,85% 75,44% |
||
|
DAXsector Technology Deutschland |
1.803,84 1.809,60 |
-5,76 -0,32% |
11:22:00 12.12.2024 |
2.191,07 1.556,31 |
8,77% -13,65% |
-13,19% -13,18% |
-16,11% 51,66% |
||
|
DAXsector Telecommunication Deutschland |
556,89 555,15 |
1,74 0,31% |
11:22:00 12.12.2024 |
573,08 389,64 |
10,83% 31,05% |
38,96% 35,81% |
98,00% 132,80% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.229,71 1.233,49 |
-3,78 -0,31% |
11:22:00 12.12.2024 |
1.499,52 1.168,82 |
-5,71% -4,40% |
-14,87% -16,19% |
-19,26% 13,92% |
||
|
DAXsector Utilities Deutschland |
1.133,02 1.131,66 |
1,36 0,12% |
11:22:00 12.12.2024 |
1.328,55 1.073,84 |
-10,26% -6,48% |
-11,53% -12,48% |
-0,76% 34,72% |
||
|
VDAX-NEW Deutschland |
13,01 12,88 |
0,13 1,02% |
11:22:10 12.12.2024 |
35,03 11,35 |
-11,07% -15,74% |
-10,09% -3,70% |
-36,81% -6,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
109.518,82 109.509,12 |
9,70 0,01% |
11:22:00 12.12.2024 |
109.919,90 91.618,40 |
5,57% 6,97% |
16,52% 16,54% |
48,81% 72,02% |
||
|
DAXplus Covered Call Deutschland |
1.334,45 1.334,36 |
0,09 0,01% |
11:22:05 12.12.2024 |
1.337,62 1.080,01 |
7,80% 10,73% |
20,54% 20,78% |
22,55% 25,70% |
||
|
DAXplus Protective Put Deutschland |
890,25 890,19 |
0,06 0,01% |
11:22:05 12.12.2024 |
892,79 744,82 |
7,84% 9,10% |
16,80% 16,78% |
9,31% 39,30% |
||
|
DAX Kursindex Deutschland |
7.838,42 7.836,80 |
1,62 0,02% |
11:22:35 12.12.2024 |
7.860,89 6.467,94 |
9,11% 11,70% |
18,12% 18,15% |
18,79% 32,30% |
||
|
MDAX Kursindex Deutschland |
13.222,92 13.186,75 |
36,17 0,27% |
17:50:00 11.12.2024 |
13.735,55 11.767,19 |
6,72% 0,51% |
-1,89% -0,94% |
-26,73% -10,63% |
||
|
SDAX Kursindex Deutschland |
6.108,14 6.080,65 |
27,49 0,45% |
17:50:00 11.12.2024 |
6.640,64 5.667,88 |
6,46% -6,35% |
0,14% 5,26% |
-18,51% 4,38% |
||
|
TecDAX Kursindex Deutschland |
2.593,13 2.600,48 |
-7,35 -0,28% |
11:22:35 12.12.2024 |
2.611,86 2.289,96 |
6,80% 4,05% |
4,87% 6,22% |
-12,61% 7,97% |
||
|
HDAX Kursindex Deutschland |
4.318,06 4.301,63 |
16,43 0,38% |
17:50:00 11.12.2024 |
4.318,06 3.659,31 |
9,44% 7,80% |
15,26% 15,16% |
12,26% 26,78% |
||
|
GEX Kursindex Deutschland |
1.709,12 1.715,61 |
-6,49 -0,38% |
11:22:00 12.12.2024 |
2.018,97 1.540,58 |
5,32% -8,25% |
-10,32% -3,24% |
-40,66% -24,88% |
||
|
CDAX Kursindex Deutschland |
700,76 698,34 |
2,42 0,35% |
17:50:00 11.12.2024 |
701,49 588,23 |
9,19% 8,10% |
15,90% 16,00% |
8,42% 22,40% |
||
|
Classic All Share Deutschland |
9.662,34 9.654,39 |
7,95 0,08% |
11:22:00 12.12.2024 |
9.689,08 8.323,58 |
7,22% 4,78% |
6,53% 8,79% |
-12,92% 3,20% |
||
|
Classic All Share Kursindex Deutschland |
5.895,69 5.862,84 |
32,85 0,56% |
17:50:00 11.12.2024 |
5.973,46 5.194,39 |
8,48% 1,84% |
3,43% 4,97% |
-20,03% -6,92% |
||
|
General All Share Deutschland |
4.404,54 4.358,26 |
46,28 1,06% |
11:22:00 12.12.2024 |
4.785,20 4.083,15 |
1,81% -2,28% |
5,36% 4,84% |
18,20% 93,32% |
||
|
General All Share Kursindex Deutschland |
2.616,83 2.606,80 |
10,03 0,38% |
17:50:00 11.12.2024 |
2.950,68 2.477,89 |
0,49% -6,18% |
-0,96% -1,52% |
5,71% 70,22% |
||
|
Prime All Share Kursindex Deutschland |
4.310,76 4.296,54 |
14,22 0,33% |
17:50:00 11.12.2024 |
4.311,96 3.636,97 |
9,83% 8,09% |
15,82% 15,92% |
11,83% 27,49% |
||
|
Technology All Share Kursindex Deutschland |
2.846,60 2.844,26 |
2,34 0,08% |
11:22:00 12.12.2024 |
3.132,12 2.456,12 |
13,47% 0,95% |
-5,47% -1,40% |
-30,05% -3,63% |
||
|
HDAX Hedged Deutschland |
653,80 651,30 |
2,50 0,38% |
19:15:01 11.12.2024 |
653,80 530,42 |
9,82% 8,74% |
20,53% 20,63% |
32,22% 61,42% |
||
|
XDAX Deutschland |
20.381,00 20.427,07 |
-46,07 -0,23% |
09:00:00 12.12.2024 |
20.464,44 16.373,63 |
9,08% 11,42% |
21,81% 20,66% |
30,60% 53,23% |
||
|
Long-DAX Deutschland |
20.402,60 20.399,16 |
3,44 0,02% |
11:22:23 12.12.2024 |
20.399,16 16.431,69 |
9,11% 11,70% |
21,67% 21,69% |
30,60% 53,60% |
||
|
L&S DAX Indikation Deutschland |
20.407,50 20.404,00 |
3,50 0,02% |
11:37:30 12.12.2024 |
20.476,00 16.345,00 |
9,23% 11,59% |
21,88% 20,91% |
30,67% 53,32% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.432,52 1.423,10 |
9,42 0,66% |
11:22:30 12.12.2024 |
1.529,35 1.316,42 |
0,73% 0,16% |
-3,29% -1,24% |
-10,25% 20,35% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,34 859,54 |
4,80 0,56% |
11:22:30 12.12.2024 |
978,42 773,47 |
4,47% -5,99% |
-4,56% -5,05% |
-8,77% 5,74% |
||
|
DAXsupersector Consumer Services Deutschland |
405,66 403,49 |
2,17 0,54% |
11:22:30 12.12.2024 |
414,83 295,51 |
19,13% 23,05% |
24,41% 24,70% |
-23,68% 9,69% |
||
|
DAXsupersector FIRE Deutschland |
769,58 771,23 |
-1,65 -0,21% |
11:22:30 12.12.2024 |
779,57 598,49 |
3,79% 14,62% |
24,01% 25,63% |
36,51% 51,62% |
||
|
DAXsupersector Industrials Deutschland |
916,03 919,49 |
-3,46 -0,38% |
11:22:15 12.12.2024 |
923,00 725,21 |
16,54% 12,70% |
22,20% 26,31% |
30,64% 46,13% |
||
|
DAXsupersector Information Technology Deutschland |
2.244,03 2.242,72 |
1,31 0,06% |
11:22:15 12.12.2024 |
2.270,21 1.656,18 |
16,51% 20,95% |
24,71% 26,82% |
12,95% 33,37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.114,37 1.114,17 |
0,20 0,02% |
11:22:15 12.12.2024 |
1.251,16 1.043,36 |
-6,85% -8,14% |
-7,00% -2,40% |
-28,77% -2,08% |
||
|
DAXsupersector Utilities Deutschland |
264,54 264,20 |
0,34 0,13% |
11:22:30 12.12.2024 |
298,60 221,61 |
-10,25% -6,47% |
-3,49% -2,85% |
-21,38% 16,14% |
||
|
DAXsector Banks Deutschland |
170,60 170,08 |
0,52 0,31% |
11:22:00 12.12.2024 |
174,33 113,30 |
9,27% 12,79% |
39,56% 45,04% |
83,50% 154,02% |
||
|
DAXsector All Automobile Deutschland |
206,88 205,40 |
1,48 0,72% |
11:22:00 12.12.2024 |
270,92 185,80 |
0,20% -11,71% |
-12,16% -11,60% |
-23,67% 20,12% |
||
|
DAXsector All Banks Deutschland |
84,43 83,60 |
0,83 0,99% |
11:22:00 12.12.2024 |
89,99 51,54 |
9,00% 14,98% |
54,92% 57,58% |
158,91% 201,86% |
||
|
DAXsector All Basic Resources Deutschland |
270,97 268,79 |
2,18 0,81% |
11:22:00 12.12.2024 |
365,80 248,30 |
-1,33% -11,75% |
-18,89% -19,67% |
-24,86% 10,13% |
||
|
DAXsector All Chemicals Deutschland |
373,38 370,81 |
2,57 0,69% |
11:22:00 12.12.2024 |
400,97 330,50 |
-0,01% -0,31% |
1,10% 2,98% |
3,95% 41,63% |
||
|
DAXsector All Construction Deutschland |
262,08 264,05 |
-1,97 -0,75% |
11:22:00 12.12.2024 |
264,55 170,07 |
30,89% 26,95% |
50,50% 52,02% |
127,16% 88,40% |
||
|
DAXsector All Consumer Deutschland |
351,99 350,83 |
1,16 0,33% |
11:22:00 12.12.2024 |
353,95 286,48 |
9,56% 1,78% |
14,24% 11,57% |
6,16% 1,93% |
||
|
DAXsector All Financial Services Deutschland |
213,04 213,22 |
-0,18 -0,08% |
11:22:00 12.12.2024 |
216,27 168,57 |
0,88% 18,85% |
17,84% 23,44% |
-6,50% 1,67% |
||
|
DAXsector All Food & Beverages Deutschland |
48,34 48,54 |
-0,20 -0,41% |
11:22:00 12.12.2024 |
77,47 47,46 |
-11,80% -16,97% |
-37,16% -34,90% |
-30,96% -39,36% |
||
|
DAXsector All Industrial Deutschland |
413,66 415,16 |
-1,50 -0,36% |
11:22:00 12.12.2024 |
417,43 316,21 |
19,12% 14,27% |
26,06% 30,14% |
36,02% 59,90% |
||
|
DAXsector All Insurance Deutschland |
745,20 748,21 |
-3,01 -0,40% |
11:22:00 12.12.2024 |
761,12 562,51 |
3,77% 13,36% |
30,61% 26,87% |
89,46% 92,36% |
||
|
DAXsector All Media Deutschland |
343,81 344,37 |
-0,56 -0,16% |
11:22:00 12.12.2024 |
395,02 296,39 |
-3,59% -1,06% |
12,12% 13,90% |
-1,24% 11,41% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
280,76 280,71 |
0,05 0,02% |
11:22:00 12.12.2024 |
314,95 262,93 |
-6,83% -8,11% |
-8,42% -4,74% |
-33,03% -15,70% |
||
|
DAXsector All Retail Deutschland |
90,27 89,63 |
0,64 0,71% |
11:22:00 12.12.2024 |
92,36 57,97 |
28,37% 34,23% |
28,98% 27,81% |
-54,46% -30,89% |
||
|
DAXsector All Software Deutschland |
856,41 855,59 |
0,82 0,10% |
11:22:00 12.12.2024 |
869,20 510,89 |
17,93% 30,50% |
64,33% 57,32% |
68,06% 75,24% |
||
|
DAXsector All Technology Deutschland |
242,39 243,17 |
-0,78 -0,32% |
11:22:00 12.12.2024 |
315,37 209,57 |
8,67% -13,69% |
-19,49% -19,61% |
-21,69% 27,82% |
||
|
DAXsector All Telecommunication Deutschland |
543,44 541,74 |
1,70 0,31% |
11:22:00 12.12.2024 |
559,24 380,34 |
10,83% 31,04% |
38,83% 36,09% |
88,71% 125,65% |
||
|
DAXsector All Transportation & Logistics Deutschland |
372,74 373,88 |
-1,14 -0,30% |
11:22:00 12.12.2024 |
456,13 354,28 |
-5,71% -4,40% |
-14,19% -9,72% |
-19,11% 35,87% |
||
|
DAXsector All Utilities Deutschland |
76,35 76,29 |
0,06 0,08% |
11:22:00 12.12.2024 |
94,53 72,96 |
-10,26% -6,64% |
-11,30% -17,91% |
-17,12% 13,40% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
394,28 393,27 |
1,01 0,26% |
11:22:15 12.12.2024 |
397,00 333,63 |
10,16% 10,14% |
12,66% 13,61% |
-18,79% -21,09% |
||
|
DAXglobal China EUR (Performance) Deutschland |
700,32 697,73 |
2,59 0,37% |
11:22:15 12.12.2024 |
808,24 477,94 |
24,87% 16,94% |
31,83% 34,14% |
8,46% 3,06% |
||
|
DAXglobal China Short EUR Deutschland |
82.750,28 83.043,95 |
-293,67 -0,35% |
11:22:20 12.12.2024 |
119.330,50 72.389,07 |
-22,00% -15,70% |
-22,82% -23,97% |
-22,35% 69.649,06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
36.999,00 36.758,14 |
240,86 0,66% |
11:22:20 12.12.2024 |
43.695,54 36.633,32 |
-4,58% -7,95% |
-14,13% -14,21% |
-17,74% -58,26% |
||
|
DBIX India Index Kursindex Deutschland |
1.020,79 1.027,35 |
-6,56 -0,64% |
11:22:15 12.12.2024 |
1.030,84 829,88 |
5,63% 10,48% |
20,86% 21,41% |
23,05% 92,09% |
||
|
VDAX-NEW 12M Deutschland |
16,94 16,96 |
-0,02 -0,10% |
11:22:25 12.12.2024 |
19,89 16,19 |
-2,92% 1,50% |
-10,89% -3,64% |
-24,21% -3,26% |
||
|
VDAX-NEW 18M Deutschland |
18,97 19,12 |
-0,15 -0,78% |
11:22:25 12.12.2024 |
19,51 15,78 |
9,02% 12,18% |
-0,32% -0,16% |
-22,41% 4,40% |
||
|
VDAX-NEW 1M Deutschland |
12,73 12,62 |
0,10 0,81% |
11:22:25 12.12.2024 |
32,07 11,04 |
-8,48% -25,03% |
-9,33% -30,44% |
-45,36% -14,85% |
||
|
VDAX-NEW 24M Deutschland |
16,57 16,55 |
0,02 0,10% |
11:22:25 12.12.2024 |
18,60 12,44 |
12,80% 0,12% |
-4,82% -10,48% |
-18,05% -10,38% |
||
|
VDAX-NEW 2M Deutschland |
13,03 12,90 |
0,13 1,01% |
11:22:25 12.12.2024 |
25,17 12,26 |
-11,12% -15,11% |
-11,06% -3,12% |
-36,41% -6,06% |
||
|
VDAX-NEW 3M Deutschland |
14,50 14,35 |
0,16 1,09% |
11:22:25 12.12.2024 |
19,77 11,86 |
-7,88% -6,09% |
-9,20% 2,04% |
-32,90% -2,49% |
||
|
VDAX-NEW 6M Deutschland |
15,91 15,79 |
0,12 0,73% |
11:22:25 12.12.2024 |
22,97 14,28 |
-6,80% 1,53% |
-8,25% 2,38% |
-30,89% 0,63% |
||
|
VDAX-NEW 9M Deutschland |
16,75 16,75 |
0,00 -0,01% |
11:22:25 12.12.2024 |
20,40 15,63 |
-3,24% 0,60% |
-6,89% -1,87% |
-30,98% -0,36% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
171,74 171,81 |
-0,07 -0,04% |
17:50:00 11.12.2024 |
196,67 146,88 |
16,93% 2,06% |
-11,86% -9,39% |
-14,46% -18,34% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
238,93 239,03 |
-0,10 -0,04% |
17:50:00 11.12.2024 |
264,42 204,35 |
16,92% 2,09% |
-8,79% -6,23% |
-7,52% -8,76% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
689,33 689,61 |
-0,28 -0,04% |
17:50:00 11.12.2024 |
791,40 589,38 |
16,96% 2,09% |
-12,14% -8,58% |
-20,36% -25,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.076,73 1.077,17 |
-0,44 -0,04% |
17:50:00 11.12.2024 |
1.194,51 920,61 |
16,96% 2,12% |
-9,08% -5,39% |
-13,10% -15,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,48 121,35 |
-0,87 -0,72% |
17:50:00 11.12.2024 |
173,03 110,35 |
0,34% -16,21% |
-18,66% -19,18% |
-38,57% -0,15% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
303,25 305,57 |
-2,32 -0,76% |
17:50:00 11.12.2024 |
435,39 276,94 |
0,87% -15,87% |
-18,76% -18,80% |
-30,75% -3,78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
681,77 687,00 |
-5,23 -0,76% |
17:50:00 11.12.2024 |
913,42 622,63 |
0,87% -15,86% |
-12,94% -12,98% |
-14,64% 25,50% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
56,69 56,90 |
-0,21 -0,37% |
17:50:00 11.12.2024 |
59,81 37,27 |
7,39% 8,75% |
45,21% 47,21% |
127,12% 162,21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
80,71 81,00 |
-0,29 -0,36% |
17:50:00 11.12.2024 |
84,04 50,23 |
8,82% 10,18% |
53,41% 55,51% |
158,69% 200,82% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
221,04 220,56 |
0,48 0,22% |
17:50:00 11.12.2024 |
227,68 175,53 |
14,61% 23,45% |
20,83% 23,45% |
80,90% 6,84% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,49 127,77 |
-0,28 -0,22% |
17:50:00 11.12.2024 |
148,82 120,83 |
0,09% -4,74% |
-5,89% -1,99% |
-26,20% -25,16% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
236,70 237,22 |
-0,52 -0,22% |
17:50:00 11.12.2024 |
262,41 214,92 |
0,09% -4,74% |
-0,91% 3,20% |
-13,41% -4,70% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
341,50 342,25 |
-0,75 -0,22% |
17:50:00 11.12.2024 |
398,69 323,60 |
0,09% -4,73% |
-5,22% -1,14% |
-25,13% -27,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
749,26 750,91 |
-1,65 -0,22% |
17:50:00 11.12.2024 |
830,77 674,30 |
0,09% -4,73% |
-0,21% 4,09% |
-12,02% -6,55% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
309,55 306,05 |
3,50 1,14% |
17:50:00 11.12.2024 |
318,96 189,05 |
38,67% 35,87% |
36,96% 27,56% |
-62,22% -27,15% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
360,86 356,78 |
4,08 1,14% |
17:50:00 11.12.2024 |
371,83 220,17 |
38,67% 35,88% |
37,10% 27,68% |
-62,10% -26,83% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
713,31 705,24 |
8,07 1,14% |
17:50:00 11.12.2024 |
735,32 440,07 |
38,95% 36,32% |
36,74% 27,12% |
-62,38% -22,27% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
857,79 848,09 |
9,70 1,14% |
17:50:00 11.12.2024 |
884,26 528,69 |
38,95% 36,31% |
36,88% 27,25% |
-62,30% -22,02% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,54 106,55 |
-0,01 -0,01% |
17:50:00 11.12.2024 |
112,97 95,64 |
1,52% -2,54% |
-3,31% -0,82% |
-25,68% -26,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,49 168,51 |
-0,02 -0,01% |
17:50:00 11.12.2024 |
178,61 148,25 |
1,54% -0,57% |
-1,36% 1,17% |
-19,62% -18,88% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,40 172,45 |
-0,05 -0,03% |
17:50:00 11.12.2024 |
183,35 153,88 |
1,55% -2,08% |
-2,12% 1,56% |
-30,47% -26,45% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
301,02 301,12 |
-0,10 -0,03% |
17:50:00 11.12.2024 |
320,16 264,48 |
1,55% -0,53% |
-0,56% 3,17% |
-25,30% -19,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,41 113,07 |
1,34 1,19% |
17:50:00 11.12.2024 |
142,45 102,63 |
-7,90% -11,51% |
6,54% 14,82% |
-19,68% -17,14% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
187,76 185,55 |
2,21 1,19% |
17:50:00 11.12.2024 |
229,41 162,33 |
-7,90% -10,89% |
10,54% 19,14% |
-9,14% -0,77% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,49 261,42 |
3,07 1,17% |
17:50:00 11.12.2024 |
337,48 244,71 |
-9,86% -13,29% |
3,90% 12,55% |
-33,78% -41,07% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
452,50 447,25 |
5,25 1,17% |
17:50:00 11.12.2024 |
574,30 404,12 |
-9,86% -12,86% |
7,64% 16,60% |
-26,98% -32,77% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
107,13 104,81 |
2,32 2,21% |
17:50:00 11.12.2024 |
113,96 82,19 |
-3,01% 16,61% |
12,59% 19,06% |
-31,17% -29,52% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
172,48 168,74 |
3,74 2,22% |
17:50:00 11.12.2024 |
183,48 128,82 |
-3,00% 16,75% |
15,66% 22,30% |
-25,42% -19,76% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
283,81 277,53 |
6,28 2,26% |
17:50:00 11.12.2024 |
302,81 215,45 |
-3,45% 16,52% |
13,59% 20,86% |
-37,22% -34,57% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
545,62 533,54 |
12,08 2,26% |
17:50:00 11.12.2024 |
582,15 402,63 |
-3,45% 16,67% |
16,85% 24,33% |
-30,09% -23,01% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,16 234,58 |
1,58 0,67% |
17:50:00 11.12.2024 |
237,21 186,88 |
7,59% 19,57% |
21,00% 23,31% |
53,09% 65,24% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
389,79 387,18 |
2,61 0,67% |
17:50:00 11.12.2024 |
391,53 302,13 |
7,58% 19,57% |
23,54% 25,89% |
62,60% 82,14% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208,87 210,38 |
-1,51 -0,72% |
17:50:00 11.12.2024 |
280,15 191,32 |
0,34% -16,20% |
-12,91% -13,46% |
-25,63% 26,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
267,98 265,14 |
2,84 1,07% |
17:50:00 11.12.2024 |
370,00 248,74 |
-1,77% -16,79% |
-11,70% -9,05% |
-60,58% -49,52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
710,43 706,41 |
4,02 0,57% |
17:50:00 11.12.2024 |
751,16 577,80 |
21,17% 7,63% |
19,70% 20,55% |
50,30% 25,29% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
954,10 948,70 |
5,40 0,57% |
17:50:00 11.12.2024 |
990,05 761,56 |
21,17% 7,70% |
21,96% 22,83% |
58,34% 33,23% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
217,05 214,47 |
2,58 1,20% |
17:50:00 11.12.2024 |
242,54 199,47 |
8,18% -6,55% |
4,09% 11,19% |
-25,86% -5,52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
299,17 295,62 |
3,55 1,20% |
17:50:00 11.12.2024 |
330,94 271,20 |
8,18% -6,47% |
6,47% 13,74% |
-20,51% 3,89% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
498,99 493,00 |
5,99 1,22% |
17:50:00 11.12.2024 |
556,88 457,50 |
8,42% -6,38% |
2,56% 10,71% |
-33,89% -15,76% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
756,76 747,68 |
9,08 1,21% |
17:50:00 11.12.2024 |
836,05 693,31 |
8,42% -6,33% |
5,04% 13,39% |
-28,85% -7,29% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
252,44 248,19 |
4,25 1,71% |
17:50:00 11.12.2024 |
252,44 174,63 |
26,21% 20,31% |
38,46% 43,00% |
47,65% 96,77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
699,25 687,47 |
11,78 1,71% |
17:50:00 11.12.2024 |
699,25 482,48 |
26,23% 20,33% |
38,94% 43,32% |
52,40% 100,71% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.256,75 1.235,57 |
21,18 1,71% |
17:50:00 11.12.2024 |
1.256,75 845,83 |
26,23% 20,33% |
42,44% 46,94% |
64,38% 128,70% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
23,06 23,04 |
0,02 0,09% |
17:50:00 11.12.2024 |
35,98 21,85 |
-13,31% -28,96% |
-34,67% -27,55% |
-46,10% 11,24% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
27,45 27,42 |
0,03 0,11% |
17:50:00 11.12.2024 |
42,55 25,98 |
-13,22% -28,90% |
-34,24% -27,07% |
-45,00% 15,68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
117,16 116,50 |
0,66 0,57% |
11:22:00 12.12.2024 |
185,38 111,13 |
-17,55% -25,98% |
-31,96% -23,06% |
-40,25% 5,60% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
137,17 136,40 |
0,77 0,56% |
11:22:00 12.12.2024 |
216,21 129,96 |
-17,45% -25,89% |
-31,66% -22,72% |
-39,49% 8,23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,75 166,10 |
1,65 0,99% |
17:50:00 11.12.2024 |
195,43 159,26 |
-2,08% -6,51% |
-11,15% -8,25% |
-22,24% 0,14% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
380,77 377,01 |
3,76 1,00% |
17:50:00 11.12.2024 |
447,94 361,46 |
-2,10% -6,49% |
-12,38% -9,17% |
-18,97% 12,24% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
374,42 372,82 |
1,60 0,43% |
17:50:00 11.12.2024 |
374,42 278,79 |
12,03% 3,18% |
18,78% 12,27% |
-18,30% -16,60% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
488,75 486,67 |
2,08 0,43% |
17:50:00 11.12.2024 |
488,75 361,69 |
12,03% 3,18% |
19,51% 12,96% |
-15,77% -13,28% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
905,16 901,29 |
3,87 0,43% |
17:50:00 11.12.2024 |
905,16 670,25 |
12,04% 3,18% |
20,13% 13,51% |
-15,76% -16,63% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.235,22 1.229,95 |
5,27 0,43% |
17:50:00 11.12.2024 |
1.235,22 909,07 |
12,04% 3,18% |
20,87% 14,21% |
-13,17% -13,29% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
353,71 357,67 |
-3,96 -1,11% |
17:50:00 11.12.2024 |
422,02 340,08 |
-9,90% -13,40% |
-0,13% -2,78% |
-12,28% -8,32% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
425,92 430,70 |
-4,78 -1,11% |
17:50:00 11.12.2024 |
508,19 408,25 |
-9,90% -13,40% |
1,88% -0,82% |
-5,55% 2,68% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
524,06 517,97 |
6,09 1,18% |
17:50:00 11.12.2024 |
614,76 366,11 |
-3,19% 6,79% |
35,94% 33,54% |
25,33% 38,82% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
649,29 641,75 |
7,54 1,17% |
17:50:00 11.12.2024 |
761,05 445,91 |
-3,11% 6,88% |
38,28% 35,84% |
29,61% 43,68% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
93,52 94,35 |
-0,83 -0,88% |
17:50:00 11.12.2024 |
129,48 90,20 |
-19,96% -23,14% |
-26,26% -21,13% |
-49,34% -51,53% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
135,90 137,11 |
-1,21 -0,88% |
17:50:00 11.12.2024 |
186,53 131,07 |
-19,96% -23,12% |
-25,62% -20,45% |
-45,83% -44,56% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
159,57 160,99 |
-1,42 -0,88% |
17:50:00 11.12.2024 |
221,95 153,90 |
-20,02% -23,18% |
-26,40% -21,07% |
-49,21% -52,76% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
263,71 266,06 |
-2,35 -0,88% |
17:50:00 11.12.2024 |
363,64 254,34 |
-20,02% -23,15% |
-25,76% -20,38% |
-45,63% -45,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
217,93 216,09 |
1,84 0,85% |
17:50:00 11.12.2024 |
217,93 173,26 |
4,56% 7,88% |
17,03% 20,32% |
-4,32% -21,65% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
446,70 442,93 |
3,77 0,85% |
17:50:00 11.12.2024 |
446,70 363,25 |
4,56% 7,88% |
12,09% 15,93% |
-8,82% -29,95% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
631,60 626,27 |
5,33 0,85% |
17:50:00 11.12.2024 |
631,60 507,93 |
4,56% 7,88% |
13,37% 17,26% |
-2,80% -22,51% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
510,55 510,78 |
-0,23 -0,05% |
17:50:00 11.12.2024 |
614,95 465,69 |
3,00% 0,26% |
-13,96% -7,79% |
-45,84% 1,03% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
573,87 574,12 |
-0,25 -0,04% |
17:50:00 11.12.2024 |
687,77 523,44 |
3,00% 0,26% |
-13,52% -7,33% |
-44,94% 3,84% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
690,34 690,65 |
-0,31 -0,04% |
17:50:00 11.12.2024 |
834,70 628,73 |
3,09% 0,24% |
-13,50% -7,99% |
-42,49% -8,94% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
815,13 815,50 |
-0,37 -0,05% |
17:50:00 11.12.2024 |
980,60 742,38 |
3,09% 0,24% |
-13,06% -7,53% |
-41,34% -5,74% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
512,20 514,78 |
-2,58 -0,50% |
17:50:00 11.12.2024 |
605,94 463,52 |
6,91% -7,52% |
-5,96% -5,39% |
-31,50% 8,76% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
647,36 650,61 |
-3,25 -0,50% |
17:50:00 11.12.2024 |
752,82 585,82 |
6,91% -7,52% |
-4,33% -3,76% |
-28,21% 17,53% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.229,75 1.235,87 |
-6,12 -0,50% |
17:50:00 11.12.2024 |
1.450,76 1.112,63 |
6,92% -7,52% |
-5,47% -4,43% |
-34,33% 7,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.644,30 1.652,49 |
-8,19 -0,50% |
17:50:00 11.12.2024 |
1.906,88 1.487,70 |
6,92% -7,52% |
-3,84% -2,78% |
-31,33% 15,27% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
101,34 102,25 |
-0,91 -0,89% |
17:50:00 11.12.2024 |
120,14 90,26 |
0,65% -9,00% |
-5,01% 14,08% |
-38,93% -35,24% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
128,63 129,78 |
-1,15 -0,89% |
17:50:00 11.12.2024 |
151,21 113,74 |
0,65% -9,00% |
-3,40% 16,01% |
-35,47% -29,79% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
280,56 283,07 |
-2,51 -0,89% |
17:50:00 11.12.2024 |
332,59 249,89 |
0,65% -9,00% |
-9,69% 8,34% |
-42,80% -39,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
370,47 373,79 |
-3,32 -0,89% |
17:50:00 11.12.2024 |
435,51 329,97 |
0,65% -9,00% |
-8,17% 10,17% |
-39,22% -34,29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
527,96 525,78 |
2,18 0,41% |
17:50:00 11.12.2024 |
676,09 495,36 |
-0,35% -18,84% |
-17,04% -13,66% |
-49,44% -57,62% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
652,37 649,69 |
2,68 0,41% |
17:50:00 11.12.2024 |
821,38 612,09 |
-0,35% -18,71% |
-15,63% -12,19% |
-47,14% -54,96% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.338,89 1.332,77 |
6,12 0,46% |
17:50:00 11.12.2024 |
1.734,51 1.258,82 |
-0,97% -19,38% |
-17,32% -13,42% |
-49,38% -72,01% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.687,03 1.679,31 |
7,72 0,46% |
17:50:00 11.12.2024 |
2.150,32 1.586,14 |
-0,97% -19,29% |
-15,96% -12,01% |
-46,96% -70,18% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
757,90 762,17 |
-4,27 -0,56% |
17:50:00 11.12.2024 |
768,89 447,19 |
19,30% 29,95% |
68,03% 57,99% |
76,37% 85,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
980,48 986,01 |
-5,53 -0,56% |
17:50:00 11.12.2024 |
994,69 571,43 |
19,30% 29,95% |
70,11% 59,95% |
84,91% 99,79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.230,61 1.237,55 |
-6,94 -0,56% |
17:50:00 11.12.2024 |
1.248,47 720,14 |
19,36% 30,07% |
69,56% 58,70% |
84,18% 86,07% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.666,37 1.675,77 |
-9,40 -0,56% |
17:50:00 11.12.2024 |
1.690,57 963,22 |
19,36% 30,07% |
71,66% 60,66% |
93,35% 101,09% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,94 23,77 |
0,17 0,72% |
17:50:00 11.12.2024 |
24,42 19,22 |
22,58% 10,68% |
10,78% 16,10% |
-2,52% 5,42% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
76,97 76,09 |
0,88 1,16% |
17:50:00 11.12.2024 |
78,31 51,88 |
37,72% 32,98% |
21,04% 39,36% |
-11,23% 13,27% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
96,25 95,16 |
1,09 1,15% |
17:50:00 11.12.2024 |
97,94 64,72 |
37,72% 33,31% |
21,33% 39,67% |
-8,64% 17,55% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
50,04 50,44 |
-0,40 -0,79% |
17:50:00 11.12.2024 |
212,04 44,91 |
-5,69% -28,27% |
-73,90% -74,29% |
-79,76% -80,07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
65,41 66,28 |
-0,87 -1,31% |
17:50:00 11.12.2024 |
103,15 59,23 |
-4,76% -27,32% |
-23,53% -23,20% |
-56,75% -58,43% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
861,46 865,71 |
-4,25 -0,49% |
17:50:00 11.12.2024 |
1.045,13 748,44 |
10,67% -15,45% |
-13,93% -14,24% |
-13,58% 58,52% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.026,53 1.031,59 |
-5,06 -0,49% |
17:50:00 11.12.2024 |
1.232,54 891,86 |
10,67% -15,45% |
-13,03% -13,35% |
-10,81% 66,66% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
578,26 581,11 |
-2,85 -0,49% |
17:50:00 11.12.2024 |
706,42 502,38 |
10,68% -15,45% |
-14,37% -14,74% |
-15,99% 57,66% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
688,10 691,49 |
-3,39 -0,49% |
17:50:00 11.12.2024 |
831,55 597,80 |
10,68% -15,45% |
-13,44% -13,81% |
-13,36% 65,48% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
121,56 122,05 |
-0,49 -0,40% |
17:50:00 11.12.2024 |
141,64 104,89 |
12,01% -4,17% |
-13,96% -11,51% |
-27,15% -28,71% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
239,89 240,87 |
-0,98 -0,41% |
17:50:00 11.12.2024 |
280,47 206,99 |
12,00% -4,18% |
-14,47% -11,31% |
-27,79% -26,19% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
411,34 413,02 |
-1,68 -0,41% |
17:50:00 11.12.2024 |
467,10 354,93 |
12,01% -1,34% |
-11,94% -8,69% |
-21,33% -19,05% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29,93 30,32 |
-0,39 -1,29% |
17:50:00 11.12.2024 |
38,34 29,78 |
-9,33% -7,57% |
-14,56% -21,51% |
-27,34% -8,86% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
62,03 62,85 |
-0,82 -1,30% |
17:50:00 11.12.2024 |
76,65 61,05 |
-9,35% -7,57% |
-11,42% -18,63% |
-20,77% 6,22% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
110,40 111,86 |
-1,46 -1,31% |
17:50:00 11.12.2024 |
133,80 109,84 |
-9,35% -7,51% |
-15,32% -15,76% |
-10,48% 12,13% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
279,04 282,75 |
-3,71 -1,31% |
17:50:00 11.12.2024 |
326,47 268,53 |
-9,36% -7,52% |
-12,28% -12,74% |
-1,05% 33,50% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
378,34 377,50 |
0,84 0,22% |
17:50:00 11.12.2024 |
389,69 292,06 |
14,61% 23,45% |
26,34% 29,09% |
104,75% 37,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,76 101,74 |
1,02 1,00% |
17:50:00 11.12.2024 |
147,52 92,99 |
-5,03% -23,92% |
-23,03% -20,65% |
-27,50% -13,35% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163,12 161,50 |
1,62 1,00% |
17:50:00 11.12.2024 |
227,17 147,62 |
-5,02% -23,92% |
-19,70% -17,22% |
-20,63% 0,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
161,25 159,82 |
1,43 0,89% |
17:50:00 11.12.2024 |
215,96 150,72 |
-1,38% -15,94% |
-9,80% -7,17% |
-62,67% -52,22% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
203,45 201,65 |
1,80 0,89% |
17:50:00 11.12.2024 |
269,04 190,17 |
-1,38% -15,26% |
-8,65% -5,99% |
-61,36% -49,80% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
357,18 353,40 |
3,78 1,07% |
17:50:00 11.12.2024 |
488,59 331,54 |
-1,77% -16,46% |
-10,87% -8,20% |
-59,36% -47,17% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
402,85 396,07 |
6,78 1,71% |
17:50:00 11.12.2024 |
402,85 271,90 |
26,21% 20,31% |
41,91% 46,57% |
59,02% 122,61% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
241,76 239,39 |
2,37 0,99% |
17:50:00 11.12.2024 |
274,51 229,52 |
-2,07% -6,37% |
-8,81% -5,72% |
-16,01% 11,94% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
616,68 610,59 |
6,09 1,00% |
17:50:00 11.12.2024 |
707,00 585,40 |
-2,10% -6,35% |
-10,07% -6,72% |
-12,26% 25,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,90 4,87 |
0,03 0,62% |
17:50:00 11.12.2024 |
5,14 4,45 |
4,70% 2,08% |
0,20% 5,38% |
-36,69% 18,93% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,67 6,63 |
0,04 0,60% |
17:50:00 11.12.2024 |
7,00 5,87 |
4,55% 2,93% |
3,57% 8,81% |
-31,38% 35,02% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
190,51 191,75 |
-1,24 -0,65% |
17:50:00 11.12.2024 |
205,78 134,31 |
10,27% 5,12% |
38,33% 40,91% |
-15,84% 0,93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
367,22 369,62 |
-2,40 -0,65% |
17:50:00 11.12.2024 |
396,66 244,65 |
10,27% 9,71% |
46,38% 49,11% |
0,50% 28,66% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,77 32,54 |
0,23 0,71% |
17:50:00 11.12.2024 |
33,42 26,31 |
22,60% 11,73% |
11,92% 17,29% |
0,34% 9,53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
59,14 59,60 |
-0,46 -0,77% |
17:50:00 11.12.2024 |
245,56 53,07 |
-5,68% -28,25% |
-73,36% -73,76% |
-78,93% -79,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
90,62 91,82 |
-1,20 -1,31% |
17:50:00 11.12.2024 |
142,90 82,06 |
-4,75% -27,31% |
-21,78% -21,45% |
-53,96% -55,36% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
177,02 177,74 |
-0,72 -0,41% |
17:50:00 11.12.2024 |
200,34 152,74 |
12,00% -1,34% |
-11,42% -8,89% |
-21,34% -22,33% |
||
|
QIX Deutschland Deutschland |
16.043,15 16.129,60 |
-86,45 -0,54% |
11:36:53 12.12.2024 |
17.012,19 15.259,74 |
0,54% -3,40% |
-1,04% -1,60% |
-7,62% 13,74% |
||
|
XDAXDAX Deutschland |
20.400,59 20.427,07 |
-26,48 -0,13% |
11:22:04 12.12.2024 |
20.464,44 16.345,02 |
9,18% 11,52% |
21,92% 20,77% |
30,73% 53,37% |
||
|
Frankfurt DAX-Indikation Deutschland |
20.405,41 20.406,22 |
-0,81 0,00% |
11:37:15 12.12.2024 |
20.406,22 16.440,91 |
9,29% 11,45% |
21,91% 21,07% |
30,58% 53,41% |
||
|
Scale All Share Deutschland |
1.137,99 1.146,38 |
-8,39 -0,73% |
11:22:00 12.12.2024 |
1.238,14 1.067,40 |
0,10% -4,67% |
-4,08% -0,78% |
-39,40% 5,61% |
||
|
Scale All Share (Kursindex) Deutschland |
1.031,03 1.038,63 |
-7,60 -0,73% |
11:22:00 12.12.2024 |
1.135,43 967,12 |
0,10% -5,26% |
-5,91% -2,68% |
-41,91% -0,62% |
||
|
QIX Dividenden Europa Deutschland |
14.632,83 14.682,58 |
-49,75 -0,34% |
11:36:56 12.12.2024 |
15.242,19 12.959,10 |
-2,24% 3,50% |
10,59% 13,96% |
10,88% 28,07% |
||
|
Value-Stars-Deutschland-Index Deutschland |
221,00 221,50 |
-0,50 -0,23% |
11:35:39 12.12.2024 |
250,55 203,70 |
3,82% -9,54% |
-10,18% -7,30% |
-35,56% 6,88% |
||
|
Scale 30 Deutschland |
965,28 973,52 |
-8,24 -0,85% |
11:22:00 12.12.2024 |
1.176,08 890,93 |
1,09% -4,12% |
1,72% 1,15% |
-39,39% -11,87% |
||
|
Scale 30 (Kursindex) Deutschland |
872,06 879,50 |
-7,44 -0,85% |
11:22:00 12.12.2024 |
1.084,95 804,89 |
1,09% -4,76% |
-0,38% -0,94% |
-41,96% -16,92% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
116,36 115,99 |
0,37 0,32% |
11:37:00 12.12.2024 |
136,02 104,67 |
2,30% -12,90% |
-12,39% -9,97% |
-19,56% 19,15% |