Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.882,03 23.693,71 |
188,32 0,79% |
17:50:00 04.12.2025 |
24.771,34 18.489,91 |
1,21% -1,82% |
19,26% 17,31% |
65,30% 79,96% |
||
|
TecDAX Deutschland |
3.582,34 3.556,30 |
26,04 0,73% |
17:50:00 04.12.2025 |
3.994,94 3.010,36 |
-1,26% -9,43% |
4,24% 1,72% |
15,14% 14,69% |
||
|
MDAX Deutschland |
29.597,02 29.326,19 |
270,83 0,92% |
17:50:00 04.12.2025 |
31.754,30 23.135,20 |
-1,38% -4,94% |
15,08% 9,08% |
14,26% 0,42% |
||
|
SDAX Deutschland |
16.816,54 16.581,23 |
235,31 1,42% |
17:50:00 04.12.2025 |
18.206,72 13.183,63 |
1,74% -1,26% |
21,09% 20,69% |
34,21% 20,38% |
||
|
Prime All Share Deutschland |
9.206,43 9.132,18 |
74,25 0,81% |
17:50:00 04.12.2025 |
9.547,49 7.165,74 |
1,01% -2,08% |
18,52% 16,31% |
57,88% 68,14% |
||
|
DIMAX Deutschland |
79,66 79,93 |
-0,27 -0,34% |
18:17:13 04.12.2025 |
96,89 74,87 |
-7,83% -10,62% |
-13,25% -16,94% |
-2,89% -49,64% |
||
|
LDAX Deutschland |
23.893,27 23.798,13 |
95,14 0,40% |
18:01:00 04.12.2025 |
24.662,34 18.728,36 |
1,03% -1,46% |
19,66% 17,48% |
65,56% 80,21% |
||
|
LMDAX Deutschland |
29.529,31 29.412,18 |
117,13 0,40% |
18:01:00 04.12.2025 |
31.667,85 23.322,73 |
-1,51% -4,89% |
15,21% 8,95% |
13,80% -0,01% |
||
|
LSDAX Deutschland |
16.769,09 16.586,88 |
182,21 1,10% |
18:01:00 04.12.2025 |
18.205,57 13.286,74 |
1,48% -1,29% |
21,33% 20,55% |
33,79% 19,96% |
||
|
LTecDAX Deutschland |
3.573,44 3.573,89 |
-0,45 -0,01% |
18:01:00 04.12.2025 |
3.974,51 3.034,03 |
-1,80% -9,32% |
4,52% 1,71% |
14,83% 14,44% |
||
|
Technology All Share Deutschland |
3.654,25 3.614,33 |
39,92 1,10% |
17:50:00 04.12.2025 |
4.445,56 3.407,24 |
-5,74% -16,67% |
-3,59% -5,65% |
-8,00% -15,86% |
||
|
HDAX Deutschland |
12.565,35 12.467,79 |
97,56 0,78% |
17:50:00 04.12.2025 |
13.003,71 9.664,35 |
1,31% -1,27% |
20,14% 17,75% |
60,02% 70,60% |
||
|
CDAX Deutschland |
2.018,06 1.999,73 |
18,33 0,92% |
17:50:00 04.12.2025 |
2.103,91 1.584,79 |
0,65% -3,21% |
18,31% 15,70% |
57,72% 61,68% |
||
|
DivDAX Deutschland |
210,88 208,61 |
2,27 1,09% |
17:50:00 04.12.2025 |
214,54 170,44 |
5,01% 4,47% |
14,60% 12,13% |
24,19% 26,22% |
||
|
LEVDAX Deutschland |
31.302,21 30.814,30 |
487,91 1,58% |
18:00:00 04.12.2025 |
33.901,08 19.148,42 |
1,42% -5,55% |
34,68% 29,92% |
131,66% 155,95% |
||
|
GEX Deutschland |
2.527,91 2.501,64 |
26,27 1,05% |
17:50:00 04.12.2025 |
2.667,90 2.066,21 |
-1,90% 3,48% |
10,12% 9,55% |
5,90% -29,22% |
||
|
DivDAX Deutschland |
561,48 555,42 |
6,06 1,09% |
17:50:00 04.12.2025 |
562,79 432,76 |
5,02% 4,47% |
20,18% 17,58% |
43,91% 58,27% |
||
|
DAXsector Automobile Deutschland |
2.087,74 2.013,04 |
74,70 3,71% |
17:50:00 04.12.2025 |
2.087,74 1.456,45 |
9,38% 16,18% |
23,52% 25,63% |
13,70% 41,61% |
||
|
DAXsector Chemicals Deutschland |
3.777,99 3.853,42 |
-75,43 -1,96% |
17:50:00 04.12.2025 |
4.800,41 3.571,29 |
-6,08% -11,54% |
-4,79% -7,20% |
-3,09% 22,72% |
||
|
DAXsector Consumer Deutschland |
1.501,39 1.491,05 |
10,34 0,69% |
17:50:00 04.12.2025 |
2.089,95 1.427,64 |
-6,06% -14,77% |
-24,53% -24,32% |
8,45% -28,40% |
||
|
DAXsector Financial Services Deutschland |
2.429,25 2.449,86 |
-20,61 -0,84% |
17:50:00 04.12.2025 |
2.948,82 2.325,12 |
-7,91% -16,41% |
-2,46% -4,92% |
30,95% -5,61% |
||
|
DAXsector Industrial Deutschland |
17.480,87 17.290,80 |
190,07 1,10% |
17:50:00 04.12.2025 |
18.730,34 11.185,71 |
3,91% 5,60% |
43,79% 42,07% |
116,01% 145,60% |
||
|
DAXsector Insurance Deutschland |
2.931,89 2.917,17 |
14,72 0,50% |
17:50:00 04.12.2025 |
3.121,57 2.352,18 |
3,02% -0,93% |
22,09% 18,04% |
101,34% 146,87% |
||
|
DAXsector Media Deutschland |
434,75 428,85 |
5,90 1,38% |
17:50:00 04.12.2025 |
562,99 413,56 |
-8,22% -21,93% |
-2,52% -3,91% |
19,22% 6,13% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.680,77 3.690,93 |
-10,16 -0,28% |
17:50:00 04.12.2025 |
3.710,11 2.819,46 |
6,50% 5,25% |
14,06% 12,86% |
-16,35% -13,98% |
||
|
DAXsector Retail Deutschland |
255,27 257,82 |
-2,55 -0,99% |
17:50:00 04.12.2025 |
342,47 243,13 |
-15,68% -20,84% |
-15,35% -22,26% |
-26,05% -66,12% |
||
|
DAXsector Software Deutschland |
61.546,57 60.511,06 |
1.035,51 1,71% |
17:50:00 04.12.2025 |
80.946,58 59.300,59 |
-7,82% -22,02% |
-9,99% -11,18% |
94,16% 92,26% |
||
|
DAXsector Technology Deutschland |
2.007,81 2.015,32 |
-7,51 -0,37% |
17:50:00 04.12.2025 |
2.116,05 1.272,89 |
16,97% 4,12% |
16,63% 13,69% |
11,34% 23,49% |
||
|
DAXsector Telecommunication Deutschland |
533,54 530,03 |
3,51 0,66% |
17:50:00 04.12.2025 |
666,16 506,77 |
-12,80% -18,33% |
-1,77% -6,30% |
54,65% 112,28% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.609,32 1.594,18 |
15,14 0,95% |
17:50:00 04.12.2025 |
1.614,87 1.066,90 |
12,99% 11,93% |
36,17% 31,57% |
31,09% 42,22% |
||
|
DAXsector Utilities Deutschland |
1.599,95 1.616,47 |
-16,52 -1,02% |
17:50:00 04.12.2025 |
1.647,16 1.024,25 |
11,58% 13,22% |
45,50% 39,98% |
41,82% 66,19% |
||
|
VDAX-NEW Deutschland |
16,31 16,93 |
-0,62 -3,67% |
17:30:00 04.12.2025 |
44,59 12,52 |
-6,10% -14,92% |
4,48% 19,84% |
-20,83% -30,27% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.198,15 128.179,34 |
1.018,81 0,79% |
17:50:00 04.12.2025 |
133.983,31 99.295,14 |
0,01% -1,06% |
20,19% 18,21% |
70,54% 110,49% |
||
|
DAXplus Covered Call Deutschland |
1.483,15 1.474,60 |
8,55 0,58% |
18:03:05 04.12.2025 |
1.524,77 1.208,06 |
1,59% -0,51% |
11,30% 11,49% |
51,41% 62,65% |
||
|
DAXplus Protective Put Deutschland |
978,99 971,99 |
7,00 0,72% |
18:01:05 04.12.2025 |
1.034,64 838,73 |
-0,08% -4,88% |
12,83% 10,17% |
38,60% 28,74% |
||
|
DAX Kursindex Deutschland |
8.947,21 8.876,65 |
70,56 0,79% |
17:50:00 04.12.2025 |
9.280,38 7.082,64 |
1,21% -1,82% |
16,30% 14,40% |
51,49% 55,83% |
||
|
MDAX Kursindex Deutschland |
14.244,82 14.114,48 |
130,34 0,92% |
17:50:00 04.12.2025 |
15.232,49 12.087,18 |
-1,38% -5,05% |
12,80% 6,92% |
7,32% -8,89% |
||
|
SDAX Kursindex Deutschland |
7.087,17 6.990,38 |
96,79 1,38% |
17:50:00 04.12.2025 |
7.686,92 5.826,00 |
1,70% -2,18% |
18,51% 18,07% |
25,26% 8,36% |
||
|
TecDAX Kursindex Deutschland |
2.586,06 2.567,26 |
18,80 0,73% |
17:50:00 04.12.2025 |
2.883,91 2.197,21 |
-1,26% -9,53% |
2,70% 0,21% |
10,07% 6,34% |
||
|
HDAX Kursindex Deutschland |
4.948,25 4.909,83 |
38,42 0,78% |
17:50:00 04.12.2025 |
5.091,54 4.145,29 |
1,31% -1,29% |
17,13% 14,80% |
46,91% 48,65% |
||
|
GEX Kursindex Deutschland |
1.824,16 1.805,21 |
18,95 1,05% |
17:50:00 04.12.2025 |
1.957,01 1.515,67 |
-1,90% 2,39% |
8,33% 7,77% |
0,43% -35,12% |
||
|
CDAX Kursindex Deutschland |
790,18 783,01 |
7,17 0,92% |
17:50:00 04.12.2025 |
820,86 675,50 |
0,65% -3,25% |
15,36% 12,82% |
44,42% 40,02% |
||
|
Classic All Share Deutschland |
11.553,01 11.471,44 |
81,57 0,71% |
17:50:00 04.12.2025 |
11.785,89 8.859,95 |
3,26% 4,20% |
22,61% 20,47% |
33,40% 22,27% |
||
|
Classic All Share Kursindex Deutschland |
6.844,40 6.796,14 |
48,26 0,71% |
17:50:00 04.12.2025 |
6.976,29 5.700,04 |
3,10% 4,01% |
18,95% 16,87% |
22,17% 7,62% |
||
|
General All Share Deutschland |
3.494,84 3.476,25 |
18,59 0,53% |
17:50:00 04.12.2025 |
5.455,23 2.656,87 |
3,57% 15,29% |
-16,90% -18,39% |
4,25% 30,60% |
||
|
General All Share Kursindex Deutschland |
2.003,34 1.992,68 |
10,66 0,53% |
17:50:00 04.12.2025 |
3.230,64 1.561,33 |
1,47% 12,88% |
-20,66% -22,08% |
-7,99% 11,37% |
||
|
Prime All Share Kursindex Deutschland |
4.883,84 4.844,49 |
39,35 0,81% |
17:50:00 04.12.2025 |
5.039,89 4.121,40 |
1,00% -2,11% |
15,64% 13,49% |
45,07% 46,70% |
||
|
Technology All Share Kursindex Deutschland |
2.661,94 2.632,86 |
29,08 1,10% |
17:50:00 04.12.2025 |
3.286,25 2.515,77 |
-5,74% -16,70% |
-5,04% -7,07% |
-12,28% -21,96% |
||
|
HDAX Hedged Deutschland |
777,59 778,32 |
-0,73 -0,09% |
19:15:01 03.12.2025 |
803,65 630,75 |
0,50% -0,74% |
21,45% 20,02% |
69,27% 86,94% |
||
|
XDAX Deutschland |
23.912,07 23.768,47 |
143,60 0,60% |
18:01:08 04.12.2025 |
24.680,35 19.236,25 |
1,12% -1,36% |
19,86% 17,58% |
65,60% 80,25% |
||
|
Long-DAX Deutschland |
23.882,03 23.693,71 |
188,32 0,79% |
17:50:00 04.12.2025 |
24.611,25 19.670,88 |
1,21% -1,82% |
19,26% 17,31% |
65,30% 79,96% |
||
|
L&S DAX Indikation Deutschland |
23.900,50 23.776,00 |
124,50 0,52% |
18:16:10 04.12.2025 |
24.773,50 18.821,00 |
1,07% -1,29% |
19,72% 17,52% |
65,48% 79,80% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.330,51 1.352,81 |
-22,30 -1,65% |
17:50:00 04.12.2025 |
1.645,01 1.226,01 |
-4,38% -9,11% |
-1,98% -4,74% |
-9,14% 0,73% |
||
|
DAXsupersector Consumer Goods Deutschland |
851,30 829,52 |
21,78 2,63% |
17:50:00 04.12.2025 |
916,79 689,89 |
3,50% 3,14% |
1,21% 2,28% |
7,28% 3,74% |
||
|
DAXsupersector Consumer Services Deutschland |
334,70 336,07 |
-1,37 -0,41% |
17:50:00 04.12.2025 |
439,19 320,07 |
-13,92% -21,10% |
-12,34% -18,19% |
2,22% -29,15% |
||
|
DAXsupersector FIRE Deutschland |
968,25 964,29 |
3,96 0,41% |
17:50:00 04.12.2025 |
1.030,10 744,53 |
0,86% 0,26% |
27,69% 24,35% |
100,59% 83,46% |
||
|
DAXsupersector Industrials Deutschland |
1.308,53 1.294,68 |
13,85 1,07% |
17:50:00 04.12.2025 |
1.369,85 834,73 |
5,14% 7,15% |
44,97% 42,86% |
104,31% 116,79% |
||
|
DAXsupersector Information Technology Deutschland |
2.089,40 2.062,30 |
27,10 1,31% |
17:50:00 04.12.2025 |
2.638,73 1.942,06 |
-4,01% -18,20% |
-5,98% -7,39% |
39,39% 22,08% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.224,09 1.227,47 |
-3,38 -0,28% |
17:50:00 04.12.2025 |
1.234,06 935,69 |
6,50% 5,25% |
14,06% 12,86% |
1,12% -2,06% |
||
|
DAXsupersector Utilities Deutschland |
373,53 377,38 |
-3,85 -1,02% |
17:50:00 04.12.2025 |
384,65 239,12 |
11,58% 13,22% |
45,50% 39,98% |
49,00% 31,77% |
||
|
DAXsector Banks Deutschland |
337,60 333,19 |
4,41 1,32% |
17:50:00 04.12.2025 |
360,54 162,92 |
3,42% 23,58% |
98,27% 98,60% |
259,68% 318,70% |
||
|
DAXsector All Automobile Deutschland |
247,53 238,41 |
9,12 3,83% |
17:50:00 04.12.2025 |
247,53 173,08 |
9,42% 16,15% |
23,11% 25,40% |
5,42% 30,46% |
||
|
DAXsector All Banks Deutschland |
157,45 156,32 |
1,13 0,72% |
17:50:00 04.12.2025 |
165,01 79,84 |
3,61% 20,15% |
88,90% 86,53% |
376,54% 542,13% |
||
|
DAXsector All Basic Resources Deutschland |
14,76 14,33 |
0,43 3,00% |
17:50:00 04.12.2025 |
316,26 8,92 |
30,04% 51,23% |
-94,13% -94,26% |
-95,66% -94,46% |
||
|
DAXsector All Chemicals Deutschland |
337,55 344,31 |
-6,76 -1,96% |
17:50:00 04.12.2025 |
428,70 319,10 |
-6,09% -11,55% |
-4,79% -7,20% |
-4,98% 19,66% |
||
|
DAXsector All Construction Deutschland |
485,85 482,05 |
3,80 0,79% |
17:50:00 04.12.2025 |
490,63 247,64 |
13,82% 27,92% |
91,07% 87,56% |
374,14% 313,84% |
||
|
DAXsector All Consumer Deutschland |
259,89 258,11 |
1,78 0,69% |
17:50:00 04.12.2025 |
361,29 247,08 |
-5,98% -14,68% |
-24,43% -24,23% |
4,58% -23,93% |
||
|
DAXsector All Financial Services Deutschland |
202,33 203,84 |
-1,51 -0,74% |
17:50:00 04.12.2025 |
244,69 194,11 |
-7,82% -16,15% |
-2,55% -5,03% |
24,85% -9,82% |
||
|
DAXsector All Food & Beverages Deutschland |
50,15 50,31 |
-0,16 -0,32% |
17:50:00 04.12.2025 |
51,58 45,02 |
1,56% 1,68% |
4,22% 4,13% |
-29,60% -28,02% |
||
|
DAXsector All Industrial Deutschland |
587,68 581,32 |
6,36 1,09% |
17:50:00 04.12.2025 |
629,66 376,48 |
3,88% 5,60% |
43,62% 41,94% |
110,46% 133,26% |
||
|
DAXsector All Insurance Deutschland |
898,20 893,69 |
4,51 0,50% |
17:50:00 04.12.2025 |
955,47 720,04 |
3,09% -0,85% |
22,19% 18,12% |
102,17% 152,00% |
||
|
DAXsector All Media Deutschland |
325,96 321,29 |
4,67 1,45% |
17:50:00 04.12.2025 |
429,23 309,31 |
-8,47% -22,62% |
-4,61% -6,48% |
9,06% 2,77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
308,34 309,19 |
-0,85 -0,27% |
17:50:00 04.12.2025 |
310,80 236,25 |
6,48% 5,22% |
14,03% 12,84% |
-8,87% -4,87% |
||
|
DAXsector All Retail Deutschland |
70,86 71,57 |
-0,71 -0,99% |
17:50:00 04.12.2025 |
94,89 67,53 |
-15,67% -20,84% |
-15,23% -22,11% |
-21,98% -63,07% |
||
|
DAXsector All Software Deutschland |
768,33 755,42 |
12,91 1,71% |
17:50:00 04.12.2025 |
1.010,06 740,27 |
-7,83% -22,00% |
-10,01% -11,20% |
87,75% 82,15% |
||
|
DAXsector All Technology Deutschland |
269,94 270,92 |
-0,98 -0,36% |
17:50:00 04.12.2025 |
283,88 171,74 |
16,79% 4,18% |
16,58% 13,65% |
0,95% 10,20% |
||
|
DAXsector All Telecommunication Deutschland |
520,65 517,22 |
3,43 0,66% |
17:50:00 04.12.2025 |
650,07 494,52 |
-12,80% -18,32% |
-1,76% -6,30% |
52,52% 106,94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
487,78 483,19 |
4,59 0,95% |
17:50:00 04.12.2025 |
489,46 323,39 |
12,99% 11,93% |
36,16% 31,56% |
26,09% 72,67% |
||
|
DAXsector All Utilities Deutschland |
107,29 108,43 |
-1,14 -1,05% |
17:50:00 04.12.2025 |
110,37 69,20 |
11,26% 12,85% |
44,73% 39,32% |
31,66% 46,89% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415,73 412,93 |
2,80 0,68% |
18:01:00 04.12.2025 |
422,79 347,51 |
8,86% 6,41% |
8,89% 8,13% |
15,45% -1,53% |
||
|
DAXglobal China EUR (Performance) Deutschland |
789,73 786,13 |
3,60 0,46% |
18:01:00 04.12.2025 |
849,92 621,53 |
3,76% 11,35% |
15,91% 18,55% |
43,51% 1,42% |
||
|
DAXglobal China Short EUR Deutschland |
72.873,14 73.200,51 |
-327,37 -0,45% |
18:01:05 04.12.2025 |
91.498,15 67.678,50 |
-3,58% -9,81% |
-14,47% -16,50% |
-29,03% -24,83% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.913,27 41.065,77 |
-152,50 -0,37% |
18:01:05 04.12.2025 |
46.374,14 36.633,32 |
-6,98% 0,55% |
8,83% 11,04% |
0,07% -43,57% |
||
|
DBIX India Index Kursindex Deutschland |
932,03 928,48 |
3,55 0,38% |
18:01:00 04.12.2025 |
1.030,84 821,17 |
7,98% -0,02% |
-7,45% -8,97% |
8,58% 69,70% |
||
|
VDAX-NEW 12M Deutschland |
19,40 19,46 |
-0,06 -0,30% |
17:30:00 04.12.2025 |
24,65 16,68 |
-1,42% -3,77% |
1,41% 16,31% |
-23,68% -20,69% |
||
|
VDAX-NEW 18M Deutschland |
20,30 21,26 |
-0,96 -4,52% |
17:30:00 04.12.2025 |
22,91 16,46 |
5,35% 4,75% |
20,40% 18,16% |
-20,73% -19,64% |
||
|
VDAX-NEW 1M Deutschland |
16,44 17,35 |
-0,91 -5,27% |
17:30:00 04.12.2025 |
57,19 12,00 |
-4,75% -7,59% |
8,87% 18,02% |
-20,69% -33,31% |
||
|
VDAX-NEW 24M Deutschland |
18,88 18,77 |
0,11 0,57% |
17:30:00 04.12.2025 |
23,77 14,01 |
6,85% -4,65% |
8,32% 34,76% |
-9,10% -17,66% |
||
|
VDAX-NEW 2M Deutschland |
16,27 16,78 |
-0,51 -3,03% |
17:30:00 04.12.2025 |
38,24 12,79 |
-6,44% -16,78% |
2,97% 20,43% |
-20,90% -29,93% |
||
|
VDAX-NEW 3M Deutschland |
17,57 17,80 |
-0,23 -1,28% |
17:30:00 04.12.2025 |
36,37 14,17 |
-4,82% -9,76% |
2,03% 22,78% |
-18,85% -23,91% |
||
|
VDAX-NEW 6M Deutschland |
18,63 18,80 |
-0,17 -0,89% |
17:30:00 04.12.2025 |
29,04 15,79 |
-2,72% -7,36% |
5,25% 14,86% |
-19,28% -24,79% |
||
|
VDAX-NEW 9M Deutschland |
19,67 19,72 |
-0,04 -0,22% |
17:30:00 04.12.2025 |
29,62 16,65 |
2,34% -7,22% |
10,88% 17,64% |
-18,89% -22,83% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
209,11 207,59 |
1,52 0,73% |
17:50:00 04.12.2025 |
209,11 153,31 |
13,62% 10,69% |
24,98% 24,55% |
28,95% 3,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
301,06 298,87 |
2,19 0,73% |
17:50:00 04.12.2025 |
301,06 213,29 |
13,62% 10,69% |
29,34% 28,89% |
40,58% 16,50% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
839,52 833,39 |
6,13 0,74% |
17:50:00 04.12.2025 |
839,52 615,38 |
13,65% 10,69% |
25,02% 24,58% |
31,11% -4,21% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.357,02 1.347,10 |
9,92 0,74% |
17:50:00 04.12.2025 |
1.357,02 961,22 |
13,65% 10,69% |
29,37% 28,92% |
43,55% 8,70% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
135,05 129,57 |
5,48 4,23% |
17:50:00 04.12.2025 |
136,25 102,46 |
8,93% 16,87% |
14,46% 16,88% |
-16,08% 1,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
340,05 326,59 |
13,46 4,12% |
17:50:00 04.12.2025 |
343,57 257,37 |
8,86% 16,95% |
14,74% 17,00% |
-10,05% 8,79% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
818,51 786,10 |
32,41 4,12% |
17:50:00 04.12.2025 |
818,51 578,63 |
8,86% 16,95% |
22,85% 25,26% |
10,78% 46,61% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,46 101,73 |
0,73 0,72% |
17:50:00 04.12.2025 |
108,15 55,18 |
2,31% 18,63% |
81,28% 79,00% |
320,78% 441,26% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,00 150,91 |
1,09 0,72% |
17:50:00 04.12.2025 |
158,43 78,55 |
3,61% 20,16% |
88,91% 86,53% |
382,85% 547,64% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
529,34 519,88 |
9,46 1,82% |
17:50:00 04.12.2025 |
529,34 219,04 |
36,20% 70,73% |
130,68% 132,49% |
422,80% 263,41% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
110,78 113,12 |
-2,34 -2,07% |
17:50:00 04.12.2025 |
146,68 109,85 |
-6,58% -10,86% |
-9,00% -11,34% |
-19,40% -33,06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,12 218,66 |
-4,54 -2,08% |
17:50:00 04.12.2025 |
272,33 211,50 |
-6,58% -10,86% |
-5,26% -7,70% |
-6,39% -15,23% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
296,72 303,00 |
-6,28 -2,07% |
17:50:00 04.12.2025 |
392,93 294,22 |
-6,59% -10,85% |
-9,00% -11,34% |
-18,70% -33,50% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
677,78 692,14 |
-14,36 -2,07% |
17:50:00 04.12.2025 |
862,09 669,43 |
-6,59% -10,85% |
-5,26% -7,70% |
-5,61% -15,52% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
236,04 238,65 |
-2,61 -1,09% |
17:50:00 04.12.2025 |
327,94 226,33 |
-15,99% -22,98% |
-17,99% -25,15% |
-27,66% -71,18% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
276,32 279,37 |
-3,05 -1,09% |
17:50:00 04.12.2025 |
382,30 264,95 |
-15,98% -22,71% |
-17,65% -24,83% |
-27,19% -70,95% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
544,15 550,15 |
-6,00 -1,09% |
17:50:00 04.12.2025 |
755,84 521,51 |
-15,92% -22,90% |
-17,96% -25,15% |
-27,70% -69,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
657,10 664,36 |
-7,26 -1,09% |
17:50:00 04.12.2025 |
908,94 629,76 |
-15,92% -22,63% |
-17,62% -24,84% |
-27,27% -69,72% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,56 105,77 |
-0,21 -0,20% |
17:50:00 04.12.2025 |
124,24 90,62 |
-12,38% -3,43% |
5,09% 2,15% |
9,31% -24,54% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,86 170,21 |
-0,35 -0,21% |
17:50:00 04.12.2025 |
199,93 143,32 |
-12,39% -1,75% |
6,93% 3,93% |
16,07% -15,57% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,60 169,64 |
-0,04 -0,02% |
17:50:00 04.12.2025 |
201,28 145,43 |
-12,96% -3,08% |
4,58% 1,59% |
5,97% -28,46% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,32 300,39 |
-0,07 -0,02% |
17:50:00 04.12.2025 |
356,42 253,93 |
-12,97% -1,71% |
6,06% 3,03% |
11,11% -20,80% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,89 114,74 |
1,15 1,00% |
17:50:00 04.12.2025 |
133,64 104,42 |
-2,83% -9,98% |
3,46% 1,89% |
22,18% -11,30% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,97 194,04 |
1,93 0,99% |
17:50:00 04.12.2025 |
225,94 171,35 |
-2,80% -7,71% |
6,62% 4,99% |
36,68% 6,15% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,36 264,91 |
2,45 0,92% |
17:50:00 04.12.2025 |
314,02 243,61 |
-2,29% -11,92% |
3,16% 1,74% |
28,89% -30,94% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,57 467,24 |
4,33 0,93% |
17:50:00 04.12.2025 |
553,73 416,78 |
-2,27% -9,62% |
6,35% 4,89% |
42,09% -20,22% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,78 86,64 |
0,14 0,16% |
17:50:00 04.12.2025 |
107,92 83,06 |
-6,74% -11,73% |
-13,74% -18,48% |
-0,47% -46,38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,73 144,50 |
0,23 0,16% |
17:50:00 04.12.2025 |
173,75 133,76 |
-6,75% -11,53% |
-10,66% -15,56% |
8,30% -38,26% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,80 228,84 |
-0,04 -0,02% |
17:50:00 04.12.2025 |
286,04 218,06 |
-6,90% -11,89% |
-14,04% -18,88% |
8,23% -51,07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,75 456,81 |
-0,06 -0,01% |
17:50:00 04.12.2025 |
549,91 419,28 |
-6,90% -11,67% |
-10,75% -15,77% |
19,51% -41,74% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,33 245,05 |
-3,72 -1,52% |
17:50:00 04.12.2025 |
312,01 223,84 |
-9,00% -19,76% |
1,93% 1,74% |
32,55% 63,80% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
403,87 410,08 |
-6,21 -1,51% |
17:50:00 04.12.2025 |
516,00 374,59 |
-8,99% -19,75% |
3,36% 3,15% |
40,07% 79,88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
250,47 240,30 |
10,17 4,23% |
17:50:00 04.12.2025 |
250,47 177,64 |
8,93% 16,87% |
22,44% 25,03% |
2,27% 33,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
425,67 420,50 |
5,17 1,23% |
17:50:00 04.12.2025 |
619,95 265,14 |
-17,48% -24,53% |
58,93% 51,18% |
10,45% -22,93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.004,83 996,77 |
8,06 0,81% |
17:50:00 04.12.2025 |
1.114,13 700,53 |
-1,29% 1,18% |
40,52% 41,41% |
107,57% 125,07% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.369,21 1.358,23 |
10,98 0,81% |
17:50:00 04.12.2025 |
1.518,15 940,80 |
-1,29% 1,18% |
42,58% 43,48% |
119,16% 141,08% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,14 280,46 |
3,68 1,31% |
17:50:00 04.12.2025 |
311,55 205,49 |
-4,34% -5,47% |
36,06% 32,52% |
45,94% 13,11% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,74 394,56 |
5,18 1,31% |
17:50:00 04.12.2025 |
438,31 283,24 |
-4,34% -5,45% |
38,87% 35,25% |
55,80% 25,10% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
654,78 646,33 |
8,45 1,31% |
17:50:00 04.12.2025 |
717,23 472,27 |
-4,19% -5,30% |
36,41% 32,84% |
40,96% 2,64% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.013,58 1.000,50 |
13,08 1,31% |
17:50:00 04.12.2025 |
1.110,25 716,24 |
-4,19% -5,29% |
39,23% 35,59% |
50,70% 13,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
356,24 351,58 |
4,66 1,33% |
17:50:00 04.12.2025 |
367,54 233,32 |
10,78% 13,23% |
45,08% 41,61% |
130,99% 170,00% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
987,00 974,08 |
12,92 1,33% |
17:50:00 04.12.2025 |
1.018,30 646,33 |
10,79% 13,24% |
45,12% 41,64% |
135,98% 177,33% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.807,55 1.783,90 |
23,65 1,33% |
17:50:00 04.12.2025 |
1.864,88 1.183,53 |
10,79% 13,24% |
47,87% 44,33% |
152,82% 211,57% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
37,09 36,48 |
0,61 1,67% |
17:50:00 04.12.2025 |
37,48 22,24 |
15,73% 20,46% |
54,35% 64,92% |
-29,47% 4,51% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,22 43,49 |
0,73 1,68% |
17:50:00 04.12.2025 |
44,69 26,48 |
15,70% 20,59% |
54,62% 65,31% |
-28,46% 7,62% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
206,25 202,36 |
3,89 1,92% |
17:50:00 04.12.2025 |
214,74 109,80 |
20,01% 25,52% |
69,98% 79,16% |
-16,18% 14,40% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
241,60 237,03 |
4,57 1,93% |
17:50:00 04.12.2025 |
251,54 128,56 |
20,01% 25,53% |
70,06% 79,45% |
-15,47% 16,49% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,26 157,99 |
1,27 0,80% |
17:50:00 04.12.2025 |
188,28 150,90 |
-0,26% -8,49% |
0,45% -3,46% |
-6,54% -12,70% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
360,83 357,90 |
2,93 0,82% |
17:50:00 04.12.2025 |
427,74 342,29 |
-0,36% -8,70% |
0,27% -3,63% |
-1,67% -6,26% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,65 242,87 |
2,78 1,14% |
17:50:00 04.12.2025 |
394,58 228,51 |
-7,62% -22,00% |
-33,20% -33,56% |
5,47% -47,00% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
324,27 320,61 |
3,66 1,14% |
17:50:00 04.12.2025 |
515,08 301,66 |
-7,62% -22,00% |
-32,45% -32,81% |
8,15% -44,27% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,82 587,10 |
6,72 1,14% |
17:50:00 04.12.2025 |
953,92 552,39 |
-7,61% -22,00% |
-33,20% -33,56% |
8,74% -46,25% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
819,49 810,21 |
9,28 1,15% |
17:50:00 04.12.2025 |
1.301,76 762,31 |
-7,61% -22,00% |
-32,45% -32,81% |
11,45% -43,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
262,69 256,11 |
6,58 2,57% |
17:50:00 04.12.2025 |
421,54 247,42 |
-9,58% -31,10% |
-21,95% -26,74% |
-10,99% -39,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,70 321,44 |
8,26 2,57% |
17:50:00 04.12.2025 |
507,60 310,53 |
-9,58% -31,10% |
-18,65% -23,64% |
-2,88% -30,68% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
481,92 474,17 |
7,75 1,63% |
17:50:00 04.12.2025 |
691,91 453,61 |
-5,57% -26,58% |
-8,18% -10,64% |
22,46% 37,66% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
605,45 595,72 |
9,73 1,63% |
17:50:00 04.12.2025 |
857,25 569,46 |
-5,50% -26,52% |
-6,90% -9,39% |
28,34% 44,42% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
117,92 119,63 |
-1,71 -1,43% |
17:50:00 04.12.2025 |
119,63 81,86 |
15,66% 18,22% |
29,45% 29,53% |
-33,96% -23,85% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
173,15 175,66 |
-2,51 -1,43% |
17:50:00 04.12.2025 |
175,66 118,96 |
15,66% 18,25% |
30,82% 30,88% |
-30,53% -15,35% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
201,28 204,21 |
-2,93 -1,43% |
17:50:00 04.12.2025 |
204,21 139,68 |
15,70% 18,27% |
29,51% 29,57% |
-34,98% -24,26% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
336,13 341,02 |
-4,89 -1,43% |
17:50:00 04.12.2025 |
341,02 230,84 |
15,70% 18,31% |
30,87% 30,92% |
-31,53% -15,64% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,82 242,54 |
1,28 0,53% |
17:50:00 04.12.2025 |
265,45 204,07 |
-1,84% -5,52% |
16,64% 12,94% |
50,27% -3,95% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
488,47 485,90 |
2,57 0,53% |
17:50:00 04.12.2025 |
532,43 418,23 |
-1,84% -5,52% |
14,00% 10,38% |
41,95% -14,43% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
706,72 703,01 |
3,71 0,53% |
17:50:00 04.12.2025 |
769,40 591,46 |
-1,84% -5,52% |
16,65% 12,95% |
51,05% -4,93% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
505,17 501,98 |
3,19 0,64% |
17:50:00 04.12.2025 |
544,89 392,78 |
13,79% 11,52% |
1,87% 3,87% |
-23,29% -28,24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
573,26 569,64 |
3,62 0,64% |
17:50:00 04.12.2025 |
612,46 444,58 |
13,80% 11,81% |
2,85% 4,86% |
-21,73% -26,03% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
683,12 678,81 |
4,31 0,63% |
17:50:00 04.12.2025 |
736,80 530,97 |
13,82% 11,55% |
1,88% 3,87% |
-20,46% -28,61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
814,34 809,20 |
5,14 0,64% |
17:50:00 04.12.2025 |
869,99 631,35 |
13,82% 11,83% |
2,86% 4,87% |
-18,74% -26,04% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,27 417,64 |
2,63 0,63% |
17:50:00 04.12.2025 |
554,90 409,30 |
-7,16% -10,94% |
-12,49% -15,53% |
-24,78% -8,19% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,04 536,67 |
3,37 0,63% |
17:50:00 04.12.2025 |
701,32 525,95 |
-7,16% -10,88% |
-11,02% -14,12% |
-20,92% -0,84% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.008,89 1.002,58 |
6,31 0,63% |
17:50:00 04.12.2025 |
1.332,25 982,55 |
-7,16% -10,95% |
-12,50% -15,53% |
-26,84% -12,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.371,54 1.362,97 |
8,57 0,63% |
17:50:00 04.12.2025 |
1.781,36 1.335,74 |
-7,16% -10,90% |
-11,03% -14,12% |
-23,18% -5,87% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,65 119,75 |
0,90 0,75% |
17:50:00 04.12.2025 |
193,37 95,43 |
-27,26% -37,46% |
19,59% 20,67% |
17,67% -28,27% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,14 151,99 |
1,15 0,76% |
17:50:00 04.12.2025 |
245,43 121,13 |
-27,26% -37,46% |
19,59% 20,68% |
22,17% -23,21% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,03 331,51 |
2,52 0,76% |
17:50:00 04.12.2025 |
535,32 264,20 |
-27,26% -37,45% |
19,60% 20,68% |
9,77% -33,27% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
441,07 437,75 |
3,32 0,76% |
17:50:00 04.12.2025 |
706,88 348,87 |
-27,26% -37,46% |
19,59% 20,68% |
14,61% -28,13% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
623,04 613,14 |
9,90 1,61% |
17:50:00 04.12.2025 |
638,10 489,10 |
12,46% 1,95% |
19,66% 19,37% |
-4,77% -18,47% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
785,16 772,68 |
12,48 1,62% |
17:50:00 04.12.2025 |
793,25 604,36 |
12,46% 2,96% |
22,04% 21,75% |
0,36% -12,30% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.595,12 1.570,17 |
24,95 1,59% |
17:50:00 04.12.2025 |
1.626,90 1.239,11 |
12,60% 2,29% |
20,85% 20,60% |
-0,65% -22,87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.049,86 2.017,79 |
32,07 1,59% |
17:50:00 04.12.2025 |
2.072,19 1.561,31 |
12,60% 3,29% |
23,25% 23,00% |
4,81% -16,80% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
668,51 657,22 |
11,29 1,72% |
17:50:00 04.12.2025 |
890,17 651,40 |
-8,22% -22,50% |
-11,63% -12,83% |
91,11% 84,00% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
872,57 857,83 |
14,74 1,72% |
17:50:00 04.12.2025 |
1.151,60 850,23 |
-8,22% -22,50% |
-10,84% -12,05% |
98,24% 97,62% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.085,62 1.067,25 |
18,37 1,72% |
17:50:00 04.12.2025 |
1.445,87 1.057,80 |
-8,21% -22,51% |
-11,61% -12,81% |
94,12% 90,28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.483,13 1.458,04 |
25,09 1,72% |
17:50:00 04.12.2025 |
1.957,86 1.445,13 |
-8,21% -22,51% |
-10,83% -12,04% |
101,44% 104,67% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,31 28,88 |
0,43 1,49% |
17:50:00 04.12.2025 |
34,33 22,50 |
0,76% 11,32% |
19,19% 20,92% |
11,61% 38,78% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,26 88,36 |
1,90 2,15% |
17:50:00 04.12.2025 |
110,62 68,47 |
-1,69% 9,87% |
14,53% 18,34% |
-14,17% 44,97% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113,09 110,72 |
2,37 2,14% |
17:50:00 04.12.2025 |
138,61 85,62 |
-1,69% 10,08% |
14,74% 18,57% |
-12,19% 49,97% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,65 22,88 |
0,77 3,37% |
17:50:00 04.12.2025 |
53,72 21,02 |
4,09% -16,67% |
-52,05% -52,91% |
-88,82% -90,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,67 36,36 |
1,31 3,60% |
17:50:00 04.12.2025 |
66,73 34,75 |
0,94% -6,01% |
-40,47% -41,77% |
-59,53% -76,44% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
947,15 951,34 |
-4,19 -0,44% |
17:50:00 04.12.2025 |
990,93 625,21 |
17,45% 4,00% |
15,74% 12,69% |
11,40% 25,30% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.139,04 1.144,08 |
-5,04 -0,44% |
17:50:00 04.12.2025 |
1.191,68 751,33 |
17,45% 4,00% |
16,81% 13,73% |
14,80% 31,37% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
635,76 638,58 |
-2,82 -0,44% |
17:50:00 04.12.2025 |
665,17 419,63 |
17,44% 4,00% |
15,74% 12,69% |
10,11% 23,45% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
763,50 766,87 |
-3,37 -0,44% |
17:50:00 04.12.2025 |
798,81 503,57 |
17,45% 4,00% |
16,80% 13,73% |
13,46% 29,25% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,45 141,87 |
0,58 0,41% |
17:50:00 04.12.2025 |
162,34 117,21 |
-5,50% 1,17% |
6,15% 16,97% |
23,38% 5,24% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,13 279,98 |
1,15 0,41% |
17:50:00 04.12.2025 |
320,39 231,31 |
-5,50% 1,18% |
6,15% 16,98% |
21,45% 5,89% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,91 488,89 |
2,02 0,41% |
17:50:00 04.12.2025 |
559,46 396,63 |
-5,50% 3,03% |
8,10% 19,13% |
31,13% 17,72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,81 41,24 |
-0,43 -1,04% |
17:50:00 04.12.2025 |
42,02 27,14 |
11,53% 13,17% |
40,34% 35,00% |
26,82% 18,67% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,62 88,53 |
-0,91 -1,03% |
17:50:00 04.12.2025 |
90,21 56,26 |
11,53% 13,17% |
45,38% 39,83% |
38,93% 39,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,64 152,20 |
-1,56 -1,02% |
17:50:00 04.12.2025 |
155,09 100,09 |
11,58% 13,22% |
40,46% 35,08% |
29,26% 41,05% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
394,40 398,47 |
-4,07 -1,02% |
17:50:00 04.12.2025 |
406,03 253,00 |
11,58% 13,22% |
45,49% 39,92% |
43,16% 67,53% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
932,39 915,74 |
16,65 1,82% |
17:50:00 04.12.2025 |
932,39 374,90 |
36,20% 70,73% |
137,39% 139,26% |
490,64% 344,14% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,31 105,69 |
-0,38 -0,36% |
17:50:00 04.12.2025 |
145,31 96,29 |
-3,45% -13,41% |
-0,27% 3,68% |
-14,96% -14,00% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,23 176,87 |
-0,64 -0,36% |
17:50:00 04.12.2025 |
230,67 152,86 |
-3,45% -10,47% |
5,14% 9,30% |
-4,42% 0,91% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
249,76 247,49 |
2,27 0,92% |
17:50:00 04.12.2025 |
346,67 159,82 |
-14,42% -19,99% |
54,70% 48,70% |
4,01% -27,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
318,14 315,25 |
2,89 0,92% |
17:50:00 04.12.2025 |
441,59 201,65 |
-14,42% -19,57% |
56,17% 50,12% |
6,83% -23,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
571,49 564,55 |
6,94 1,23% |
17:50:00 04.12.2025 |
832,33 353,40 |
-17,48% -24,33% |
60,09% 52,28% |
12,95% -19,07% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
579,28 571,71 |
7,57 1,32% |
17:50:00 04.12.2025 |
597,66 379,35 |
10,78% 13,23% |
47,84% 44,29% |
147,29% 202,20% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
236,59 234,70 |
1,89 0,81% |
17:50:00 04.12.2025 |
271,36 217,47 |
-0,27% -8,36% |
3,54% -0,48% |
1,79% -1,15% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
602,47 597,56 |
4,91 0,82% |
17:50:00 04.12.2025 |
692,81 554,36 |
-0,36% -8,57% |
3,37% -0,65% |
7,37% 6,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,62 5,56 |
0,06 1,08% |
17:50:00 04.12.2025 |
5,77 4,58 |
1,63% -1,06% |
16,36% 15,40% |
9,34% 14,69% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,88 7,80 |
0,08 1,03% |
17:50:00 04.12.2025 |
8,09 6,24 |
1,55% 0,13% |
19,76% 18,85% |
19,03% 30,90% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,79 211,25 |
-0,46 -0,22% |
17:50:00 04.12.2025 |
216,47 174,37 |
4,85% 1,10% |
9,34% 13,66% |
56,95% 3,53% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
439,12 440,07 |
-0,95 -0,22% |
17:50:00 04.12.2025 |
448,27 336,12 |
6,11% 7,18% |
18,16% 22,84% |
90,18% 37,51% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,43 39,83 |
0,60 1,51% |
17:50:00 04.12.2025 |
47,36 30,80 |
0,75% 12,18% |
20,15% 21,85% |
14,83% 44,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,31 27,39 |
0,92 3,36% |
17:50:00 04.12.2025 |
63,48 25,17 |
4,08% -16,69% |
-51,43% -52,30% |
-88,34% -90,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,32 51,46 |
1,86 3,61% |
17:50:00 04.12.2025 |
92,45 49,19 |
0,93% -6,01% |
-39,17% -40,50% |
-56,45% -74,22% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,26 210,39 |
0,87 0,41% |
17:50:00 04.12.2025 |
240,76 170,69 |
-5,50% 3,03% |
8,11% 19,13% |
32,63% 16,05% |
||
|
QIX Deutschland Deutschland |
16.412,70 16.225,19 |
187,51 1,16% |
17:59:59 04.12.2025 |
17.775,58 15.175,65 |
-1,96% -7,67% |
5,48% 1,96% |
16,97% 13,25% |
||
|
XDAXDAX Deutschland |
23.907,07 23.768,47 |
138,60 0,58% |
18:02:50 04.12.2025 |
24.771,34 18.489,91 |
1,10% -1,38% |
19,84% 17,56% |
65,57% 80,21% |
||
|
Scale All Share Deutschland |
1.361,74 1.359,72 |
2,02 0,15% |
17:50:00 04.12.2025 |
1.429,91 965,91 |
2,68% 9,47% |
18,93% 17,48% |
6,31% -1,57% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,53 1.212,73 |
1,80 0,15% |
17:50:00 04.12.2025 |
1.275,33 875,12 |
2,68% 8,53% |
17,08% 15,65% |
1,48% -7,83% |
||
|
QIX Dividenden Europa Deutschland |
16.566,60 16.610,06 |
-43,46 -0,26% |
18:18:01 04.12.2025 |
16.946,03 14.117,83 |
-0,03% 0,25% |
15,01% 11,42% |
36,16% 47,89% |
||
|
Value-Stars-Deutschland-Index Deutschland |
261,00 259,30 |
1,70 0,66% |
18:17:55 04.12.2025 |
270,20 206,00 |
1,28% 5,03% |
19,34% 20,42% |
-3,89% 3,15% |
||
|
Scale 30 Deutschland |
1.047,82 1.045,63 |
2,19 0,21% |
17:50:00 04.12.2025 |
1.114,29 811,41 |
0,79% 2,05% |
7,02% 6,71% |
-11,26% -25,25% |
||
|
Scale 30 (Kursindex) Deutschland |
929,61 927,67 |
1,94 0,21% |
17:50:00 04.12.2025 |
988,58 733,05 |
0,79% 0,79% |
5,10% 4,79% |
-15,83% -30,10% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,52 129,64 |
1,88 1,45% |
18:17:58 04.12.2025 |
131,86 85,14 |
14,26% 20,99% |
16,11% 13,67% |
4,72% 11,06% |
||
|
DAX Uncapped Deutschland |
1.899,63 1.882,71 |
16,92 0,90% |
17:50:00 04.12.2025 |
1.962,11 1.507,85 |
0,66% -0,11% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.104,14 2.087,55 |
16,59 0,79% |
17:50:00 04.12.2025 |
2.168,39 1.743,93 |
1,20% -1,96% |
- - |
- - |