Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.284,26 25.289,02 |
-4,76 -0,02% |
17:50:00 27.02.2026 |
25.507,79 18.489,91 |
6,07% 5,18% |
3,04% 12,12% |
64,56% 80,44% |
||
|
TecDAX Deutschland |
3.787,92 3.754,52 |
33,40 0,89% |
17:50:00 27.02.2026 |
3.994,94 3.010,36 |
5,46% 1,20% |
4,51% 0,29% |
18,10% 12,15% |
||
|
MDAX Deutschland |
31.560,34 31.452,62 |
107,72 0,34% |
17:50:00 27.02.2026 |
32.383,56 23.135,20 |
5,42% 3,96% |
1,87% 11,53% |
10,17% -1,07% |
||
|
SDAX Deutschland |
18.194,96 18.079,94 |
115,02 0,64% |
17:50:00 27.02.2026 |
18.480,20 13.183,63 |
9,23% 7,26% |
4,84% 22,55% |
35,96% 17,80% |
||
|
Prime All Share Deutschland |
9.763,35 9.760,03 |
3,32 0,03% |
17:50:00 27.02.2026 |
9.853,19 7.165,74 |
6,15% 5,20% |
3,04% 12,10% |
57,03% 67,35% |
||
|
DIMAX Deutschland |
89,48 89,00 |
0,48 0,54% |
22:16:55 27.02.2026 |
92,16 74,87 |
8,05% 2,01% |
15,86% -0,60% |
5,72% -42,13% |
||
|
LDAX Deutschland |
25.170,98 25.312,49 |
-141,51 -0,56% |
22:00:00 27.02.2026 |
25.465,58 18.728,36 |
5,88% 4,60% |
2,53% 11,77% |
63,66% 79,78% |
||
|
LMDAX Deutschland |
31.437,09 31.438,27 |
-1,18 0,00% |
22:00:00 27.02.2026 |
32.372,43 23.322,73 |
5,36% 3,39% |
1,63% 11,36% |
9,87% -1,61% |
||
|
LSDAX Deutschland |
18.133,76 17.984,24 |
149,52 0,83% |
22:00:00 27.02.2026 |
18.374,04 13.286,74 |
9,43% 6,76% |
4,75% 21,87% |
35,46% 17,55% |
||
|
LTecDAX Deutschland |
3.771,46 3.754,72 |
16,74 0,45% |
22:00:00 27.02.2026 |
3.974,51 3.034,03 |
5,13% 0,66% |
4,03% -0,12% |
17,46% 11,41% |
||
|
Technology All Share Deutschland |
3.617,34 3.596,22 |
21,12 0,59% |
17:50:00 27.02.2026 |
4.409,13 3.324,68 |
-0,96% -9,45% |
-0,16% -15,08% |
-10,45% -25,06% |
||
|
HDAX Deutschland |
13.386,75 13.382,55 |
4,20 0,03% |
17:50:00 27.02.2026 |
13.454,58 9.664,35 |
6,60% 6,06% |
3,37% 13,89% |
59,65% 71,17% |
||
|
CDAX Deutschland |
2.155,46 2.153,36 |
2,10 0,10% |
17:50:00 27.02.2026 |
2.165,22 1.584,79 |
7,25% 5,27% |
3,77% 11,96% |
57,37% 61,40% |
||
|
DivDAX Deutschland |
230,57 230,29 |
0,28 0,12% |
17:50:00 27.02.2026 |
231,23 170,44 |
10,27% 12,24% |
6,11% 12,35% |
25,86% 30,16% |
||
|
LEVDAX Deutschland |
34.805,91 34.821,17 |
-15,26 -0,04% |
19:15:00 27.02.2026 |
35.595,84 19.148,42 |
11,55% 8,52% |
5,54% 19,02% |
130,09% 156,36% |
||
|
GEX Deutschland |
2.386,07 2.355,46 |
30,61 1,30% |
17:50:00 27.02.2026 |
2.667,90 2.066,21 |
-6,11% -6,98% |
-9,03% -5,19% |
-5,57% -36,37% |
||
|
DivDAX Deutschland |
613,91 613,16 |
0,75 0,12% |
17:50:00 27.02.2026 |
615,67 432,76 |
10,27% 12,24% |
6,11% 17,82% |
45,85% 62,74% |
||
|
DAXsector Automobile Deutschland |
2.061,06 2.062,83 |
-1,77 -0,09% |
17:50:00 27.02.2026 |
2.164,64 1.456,45 |
3,60% 6,09% |
-4,29% 9,67% |
1,18% 24,71% |
||
|
DAXsector Chemicals Deutschland |
4.271,99 4.325,47 |
-53,48 -1,24% |
17:50:00 27.02.2026 |
4.800,41 3.571,29 |
8,44% 2,19% |
8,83% -2,84% |
7,72% 31,55% |
||
|
DAXsector Consumer Deutschland |
1.618,51 1.633,96 |
-15,45 -0,95% |
17:50:00 27.02.2026 |
2.019,18 1.427,64 |
7,56% 2,66% |
4,43% -18,81% |
5,78% -23,88% |
||
|
DAXsector Financial Services Deutschland |
2.620,04 2.571,11 |
48,93 1,90% |
17:50:00 27.02.2026 |
2.948,82 2.312,69 |
3,87% -3,94% |
9,46% -1,85% |
41,74% 3,38% |
||
|
DAXsector Industrial Deutschland |
19.619,88 19.643,23 |
-23,35 -0,12% |
17:50:00 27.02.2026 |
20.161,06 11.185,71 |
12,49% 15,39% |
7,49% 38,22% |
118,90% 143,74% |
||
|
DAXsector Insurance Deutschland |
3.042,21 3.040,21 |
2,00 0,07% |
17:50:00 27.02.2026 |
3.121,57 2.357,30 |
2,11% 3,94% |
-0,14% 14,57% |
93,38% 148,12% |
||
|
DAXsector Media Deutschland |
397,50 385,45 |
12,05 3,13% |
17:50:00 27.02.2026 |
562,99 374,94 |
-11,82% -14,67% |
-7,98% -24,25% |
3,13% -11,71% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.986,71 3.967,63 |
19,08 0,48% |
17:50:00 27.02.2026 |
4.222,19 2.819,46 |
11,45% 15,68% |
4,76% 16,11% |
-11,68% -11,73% |
||
|
DAXsector Retail Deutschland |
229,34 229,03 |
0,31 0,14% |
17:50:00 27.02.2026 |
336,55 220,88 |
-12,13% -23,73% |
-15,76% -28,59% |
-33,59% -74,11% |
||
|
DAXsector Software Deutschland |
50.003,36 50.320,02 |
-316,66 -0,63% |
17:50:00 27.02.2026 |
79.579,60 47.372,47 |
-18,27% -27,67% |
-15,60% -34,22% |
54,08% 52,96% |
||
|
DAXsector Technology Deutschland |
2.567,45 2.603,92 |
-36,47 -1,40% |
17:50:00 27.02.2026 |
2.678,64 1.272,89 |
28,65% 31,15% |
21,76% 33,51% |
35,96% 30,19% |
||
|
DAXsector Telecommunication Deutschland |
657,21 633,14 |
24,07 3,80% |
17:50:00 27.02.2026 |
666,16 506,77 |
21,53% 8,25% |
20,90% 1,83% |
74,66% 162,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.771,58 1.773,05 |
-1,47 -0,08% |
17:50:00 27.02.2026 |
1.808,36 1.066,90 |
11,24% 22,90% |
6,96% 36,72% |
30,95% 42,44% |
||
|
DAXsector Utilities Deutschland |
2.010,53 2.004,52 |
6,01 0,30% |
17:50:00 27.02.2026 |
2.024,31 1.141,74 |
26,50% 39,20% |
18,01% 74,00% |
74,29% 119,21% |
||
|
VDAX-NEW Deutschland |
18,54 17,94 |
0,60 3,35% |
17:30:00 27.02.2026 |
44,59 13,53 |
7,73% 14,37% |
22,86% -3,59% |
-3,03% -20,43% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.784,00 136.809,76 |
-25,76 -0,02% |
17:50:00 27.02.2026 |
137.991,33 99.295,14 |
6,07% 5,88% |
3,04% 12,99% |
69,77% 111,05% |
||
|
DAXplus Covered Call Deutschland |
1.584,86 1.585,84 |
-0,98 -0,06% |
19:15:05 27.02.2026 |
1.592,29 1.208,06 |
7,28% 6,57% |
3,42% 8,59% |
54,34% 63,02% |
||
|
DAXplus Protective Put Deutschland |
1.023,37 1.023,42 |
-0,05 0,00% |
19:15:05 27.02.2026 |
1.035,56 838,73 |
4,63% 2,48% |
2,35% 5,54% |
39,53% 30,62% |
||
|
DAX Kursindex Deutschland |
9.443,53 9.448,17 |
-4,64 -0,05% |
17:50:00 27.02.2026 |
9.556,28 7.082,64 |
5,75% 4,85% |
2,72% 9,32% |
50,79% 56,18% |
||
|
MDAX Kursindex Deutschland |
15.174,83 15.123,04 |
51,79 0,34% |
17:50:00 27.02.2026 |
15.555,62 12.087,18 |
5,32% 3,86% |
1,77% 9,27% |
3,48% -10,18% |
||
|
SDAX Kursindex Deutschland |
7.665,56 7.617,10 |
48,46 0,64% |
17:50:00 27.02.2026 |
7.744,11 5.957,38 |
9,16% 7,17% |
4,80% 19,97% |
26,88% 6,05% |
||
|
TecDAX Kursindex Deutschland |
2.722,82 2.698,81 |
24,01 0,89% |
17:50:00 27.02.2026 |
2.883,91 2.197,21 |
5,01% 0,76% |
4,07% -1,27% |
12,73% 3,76% |
||
|
HDAX Kursindex Deutschland |
5.256,29 5.256,12 |
0,17 0,00% |
17:50:00 27.02.2026 |
5.283,40 4.145,29 |
6,29% 5,75% |
3,07% 11,03% |
46,53% 49,06% |
||
|
GEX Kursindex Deutschland |
1.721,81 1.699,72 |
22,09 1,30% |
17:50:00 27.02.2026 |
1.957,01 1.515,67 |
-6,11% -6,98% |
-9,03% -6,73% |
-10,44% -41,49% |
||
|
CDAX Kursindex Deutschland |
841,46 840,88 |
0,58 0,07% |
17:50:00 27.02.2026 |
841,46 675,50 |
6,93% 4,95% |
3,46% 9,14% |
44,11% 39,70% |
||
|
Classic All Share Deutschland |
12.506,73 12.535,74 |
-29,01 -0,23% |
17:50:00 27.02.2026 |
12.629,54 8.859,95 |
8,59% 10,18% |
3,78% 17,25% |
30,60% 21,97% |
||
|
Classic All Share Kursindex Deutschland |
7.388,57 7.408,07 |
-19,50 -0,26% |
17:50:00 27.02.2026 |
7.440,19 5.700,04 |
8,29% 9,71% |
3,49% 13,83% |
19,38% 7,16% |
||
|
General All Share Deutschland |
3.794,65 3.855,16 |
-60,51 -1,57% |
17:50:00 27.02.2026 |
5.455,23 2.656,87 |
11,74% 10,42% |
1,27% -26,49% |
-0,37% 27,62% |
||
|
General All Share Kursindex Deutschland |
2.175,20 2.209,89 |
-34,69 -1,57% |
17:50:00 27.02.2026 |
3.230,64 1.561,33 |
11,74% 8,18% |
1,27% -29,33% |
-12,04% 8,86% |
||
|
Prime All Share Kursindex Deutschland |
5.164,79 5.164,42 |
0,37 0,01% |
17:50:00 27.02.2026 |
5.210,00 4.121,40 |
5,85% 4,90% |
2,75% 9,35% |
44,25% 45,93% |
||
|
Technology All Share Kursindex Deutschland |
2.630,04 2.614,68 |
15,36 0,59% |
17:50:00 27.02.2026 |
3.240,89 2.421,87 |
-1,14% -9,62% |
-0,35% -16,40% |
-14,77% -30,51% |
||
|
HDAX Hedged Deutschland |
838,55 838,23 |
0,32 0,04% |
19:15:01 27.02.2026 |
838,55 630,75 |
7,08% 7,11% |
3,62% 16,26% |
69,89% 89,64% |
||
|
XDAX Deutschland |
25.166,70 25.340,98 |
-174,28 -0,69% |
21:59:15 27.02.2026 |
25.471,71 19.236,25 |
5,50% 4,62% |
2,50% 11,66% |
63,87% 79,36% |
||
|
Long-DAX Deutschland |
25.284,26 25.289,02 |
-4,76 -0,02% |
17:50:00 27.02.2026 |
25.420,66 19.670,88 |
6,07% 5,18% |
3,04% 12,12% |
64,56% 80,44% |
||
|
L&S DAX Indikation Deutschland |
25.173,00 25.324,00 |
-151,00 -0,60% |
22:16:00 27.02.2026 |
25.509,50 18.821,00 |
5,53% 4,67% |
2,47% 11,73% |
63,92% 82,21% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.529,59 1.545,51 |
-15,92 -1,03% |
17:50:00 27.02.2026 |
1.645,01 1.226,01 |
10,69% 6,00% |
10,41% 1,66% |
-5,59% 6,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
867,04 870,51 |
-3,47 -0,40% |
17:50:00 27.02.2026 |
916,79 689,89 |
4,98% 4,81% |
-1,27% -2,81% |
-1,70% 1,24% |
||
|
DAXsupersector Consumer Services Deutschland |
302,03 299,40 |
2,63 0,88% |
17:50:00 27.02.2026 |
436,12 289,38 |
-12,05% -21,62% |
-13,91% -27,48% |
-11,42% -46,64% |
||
|
DAXsupersector FIRE Deutschland |
1.002,09 1.003,64 |
-1,55 -0,15% |
17:50:00 27.02.2026 |
1.030,10 751,51 |
1,98% 1,91% |
-0,17% 17,87% |
86,84% 87,40% |
||
|
DAXsupersector Industrials Deutschland |
1.454,20 1.455,54 |
-1,34 -0,09% |
17:50:00 27.02.2026 |
1.493,50 834,73 |
11,42% 15,56% |
6,66% 38,71% |
101,47% 115,94% |
||
|
DAXsupersector Information Technology Deutschland |
1.871,44 1.887,03 |
-15,59 -0,83% |
17:50:00 27.02.2026 |
2.576,47 1.723,56 |
-9,90% -18,24% |
-8,43% -24,31% |
21,15% -1,02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.325,84 1.319,49 |
6,35 0,48% |
17:50:00 27.02.2026 |
1.404,70 935,69 |
11,45% 15,68% |
4,76% 16,11% |
7,11% 0,05% |
||
|
DAXsupersector Utilities Deutschland |
469,38 467,98 |
1,40 0,30% |
17:50:00 27.02.2026 |
472,59 266,55 |
26,50% 39,20% |
18,01% 73,99% |
96,49% 65,26% |
||
|
DAXsector Banks Deutschland |
333,23 342,63 |
-9,40 -2,74% |
17:50:00 27.02.2026 |
370,27 177,38 |
-0,25% 1,54% |
-8,37% 55,21% |
184,18% 287,21% |
||
|
DAXsector All Automobile Deutschland |
243,36 243,64 |
-0,28 -0,11% |
17:50:00 27.02.2026 |
256,43 173,08 |
3,29% 5,71% |
-4,62% 9,25% |
-4,76% 13,43% |
||
|
DAXsector All Banks Deutschland |
165,20 168,84 |
-3,64 -2,16% |
17:50:00 27.02.2026 |
178,58 86,82 |
7,07% 7,35% |
-2,72% 53,29% |
261,09% 525,05% |
||
|
DAXsector All Basic Resources Deutschland |
21,20 20,84 |
0,36 1,73% |
17:50:00 27.02.2026 |
305,09 8,92 |
47,22% 87,94% |
33,84% -92,83% |
-95,06% -93,21% |
||
|
DAXsector All Chemicals Deutschland |
381,61 386,38 |
-4,77 -1,23% |
17:50:00 27.02.2026 |
428,70 319,10 |
8,42% 2,17% |
8,81% -2,83% |
5,23% 28,22% |
||
|
DAXsector All Construction Deutschland |
461,89 460,12 |
1,77 0,38% |
17:50:00 27.02.2026 |
541,02 280,35 |
-5,37% 6,42% |
-7,48% 52,26% |
266,43% 268,07% |
||
|
DAXsector All Consumer Deutschland |
279,98 282,65 |
-2,67 -0,94% |
17:50:00 27.02.2026 |
349,04 247,08 |
7,51% 2,68% |
4,40% -18,75% |
3,09% -18,09% |
||
|
DAXsector All Financial Services Deutschland |
218,04 214,04 |
4,00 1,87% |
17:50:00 27.02.2026 |
244,69 192,74 |
3,92% -3,90% |
9,33% -1,93% |
34,08% -2,72% |
||
|
DAXsector All Food & Beverages Deutschland |
49,84 49,88 |
-0,04 -0,08% |
17:50:00 27.02.2026 |
54,20 45,02 |
-1,21% 0,42% |
-0,99% 5,06% |
-38,89% -28,65% |
||
|
DAXsector All Industrial Deutschland |
659,45 660,21 |
-0,76 -0,12% |
17:50:00 27.02.2026 |
677,53 376,48 |
12,47% 15,33% |
7,48% 38,15% |
116,31% 134,06% |
||
|
DAXsector All Insurance Deutschland |
931,99 931,38 |
0,61 0,07% |
17:50:00 27.02.2026 |
955,47 721,57 |
2,11% 4,01% |
-0,14% 14,67% |
95,45% 152,00% |
||
|
DAXsector All Media Deutschland |
296,83 287,85 |
8,98 3,12% |
17:50:00 27.02.2026 |
429,23 280,02 |
-11,95% -15,41% |
-8,46% -26,05% |
-7,30% -16,50% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,97 332,37 |
1,60 0,48% |
17:50:00 27.02.2026 |
353,69 236,25 |
11,45% 15,66% |
4,76% 16,08% |
-2,27% -4,47% |
||
|
DAXsector All Retail Deutschland |
63,73 63,65 |
0,08 0,13% |
17:50:00 27.02.2026 |
93,41 61,40 |
-12,02% -23,63% |
-15,62% -28,38% |
-29,32% -71,47% |
||
|
DAXsector All Software Deutschland |
624,39 628,31 |
-3,92 -0,62% |
17:50:00 27.02.2026 |
993,22 591,94 |
-18,25% -27,65% |
-15,59% -34,18% |
49,21% 44,45% |
||
|
DAXsector All Technology Deutschland |
344,58 349,40 |
-4,82 -1,38% |
17:50:00 27.02.2026 |
359,30 171,74 |
28,41% 30,97% |
21,54% 33,45% |
22,99% 18,73% |
||
|
DAXsector All Telecommunication Deutschland |
641,33 617,84 |
23,49 3,80% |
17:50:00 27.02.2026 |
650,07 494,52 |
21,53% 8,25% |
20,90% 1,83% |
72,62% 155,75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
536,95 537,39 |
-0,44 -0,08% |
17:50:00 27.02.2026 |
548,10 323,39 |
11,25% 22,90% |
6,96% 36,72% |
15,93% 59,72% |
||
|
DAXsector All Utilities Deutschland |
134,18 133,79 |
0,39 0,29% |
17:50:00 27.02.2026 |
135,09 76,99 |
25,81% 38,12% |
17,63% 72,29% |
62,35% 80,71% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,58 433,30 |
-2,72 -0,63% |
22:00:00 27.02.2026 |
440,08 347,51 |
3,04% 11,79% |
5,16% 10,11% |
24,96% -4,00% |
||
|
DAXglobal China EUR (Performance) Deutschland |
773,49 777,69 |
-4,20 -0,54% |
22:00:00 27.02.2026 |
849,92 621,53 |
-2,53% 3,75% |
-4,28% -0,50% |
41,02% -17,26% |
||
|
DAXglobal China Short EUR Deutschland |
74.473,26 74.128,82 |
344,44 0,46% |
22:02:20 27.02.2026 |
91.498,15 67.678,50 |
2,72% -3,44% |
4,56% -0,03% |
-27,23% -6,12% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.135,50 43.660,27 |
475,23 1,09% |
22:02:20 27.02.2026 |
46.374,14 36.864,91 |
10,10% 1,35% |
7,41% 3,86% |
-2,75% -23,38% |
||
|
DBIX India Index Kursindex Deutschland |
863,10 873,14 |
-10,04 -1,15% |
22:00:00 27.02.2026 |
1.024,23 821,17 |
-9,23% -0,97% |
-7,12% -3,63% |
11,34% 27,23% |
||
|
VDAX-NEW 12M Deutschland |
21,70 21,38 |
0,33 1,53% |
17:30:00 27.02.2026 |
24,65 18,47 |
12,67% 11,91% |
6,74% 14,39% |
-3,73% -19,48% |
||
|
VDAX-NEW 18M Deutschland |
19,74 19,37 |
0,37 1,91% |
17:30:00 27.02.2026 |
22,91 18,05 |
-1,79% 3,13% |
7,75% 9,36% |
-6,22% -28,09% |
||
|
VDAX-NEW 1M Deutschland |
18,70 17,98 |
0,72 4,02% |
17:30:00 27.02.2026 |
57,19 12,74 |
7,41% 18,06% |
38,21% -6,17% |
-3,01% -19,19% |
||
|
VDAX-NEW 24M Deutschland |
20,70 20,38 |
0,32 1,59% |
17:30:00 27.02.2026 |
23,77 17,23 |
11,17% 17,02% |
7,59% 13,55% |
-0,62% -19,92% |
||
|
VDAX-NEW 2M Deutschland |
18,39 17,89 |
0,50 2,80% |
17:30:00 27.02.2026 |
38,24 14,08 |
7,92% 10,92% |
18,11% -1,24% |
-3,36% -21,34% |
||
|
VDAX-NEW 3M Deutschland |
18,91 18,12 |
0,79 4,35% |
17:30:00 27.02.2026 |
36,37 15,22 |
5,35% 6,60% |
12,03% 7,87% |
-5,26% -20,31% |
||
|
VDAX-NEW 6M Deutschland |
20,16 19,93 |
0,23 1,15% |
17:30:00 27.02.2026 |
29,04 17,38 |
6,84% 8,21% |
8,68% 5,11% |
-1,85% -22,88% |
||
|
VDAX-NEW 9M Deutschland |
20,37 20,02 |
0,35 1,73% |
17:30:00 27.02.2026 |
29,62 18,27 |
3,19% 8,01% |
9,34% 6,87% |
-5,43% -21,35% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238,67 241,85 |
-3,18 -1,31% |
17:50:00 27.02.2026 |
243,15 153,31 |
17,32% 25,21% |
7,01% 33,21% |
32,59% 12,28% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
343,62 348,19 |
-4,57 -1,31% |
17:50:00 27.02.2026 |
350,06 213,29 |
17,32% 25,21% |
7,01% 37,86% |
44,54% 26,24% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
958,24 971,01 |
-12,77 -1,32% |
17:50:00 27.02.2026 |
976,18 615,38 |
17,32% 25,24% |
7,01% 33,24% |
32,42% 3,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.548,92 1.569,56 |
-20,64 -1,32% |
17:50:00 27.02.2026 |
1.577,92 961,22 |
17,33% 25,24% |
7,01% 37,89% |
44,98% 17,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 129,99 |
0,08 0,06% |
17:50:00 27.02.2026 |
138,60 102,46 |
1,47% 3,30% |
-6,15% -0,88% |
-25,58% -14,79% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328,68 328,31 |
0,37 0,11% |
17:50:00 27.02.2026 |
349,17 257,37 |
1,72% 3,60% |
-5,87% -0,69% |
-21,50% -6,97% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
791,14 790,26 |
0,88 0,11% |
17:50:00 27.02.2026 |
840,45 578,63 |
1,72% 3,60% |
-5,87% 6,32% |
-3,32% 25,33% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,51 109,88 |
-2,37 -2,16% |
17:50:00 27.02.2026 |
115,35 63,89 |
7,07% 6,00% |
-2,71% 47,11% |
215,93% 426,49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,48 163,00 |
-3,52 -2,16% |
17:50:00 27.02.2026 |
171,11 90,96 |
7,07% 7,35% |
-2,72% 53,29% |
262,37% 529,61% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
675,65 660,87 |
14,78 2,24% |
17:50:00 27.02.2026 |
678,92 249,37 |
33,69% 74,33% |
20,18% 159,45% |
481,60% 389,39% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,89 126,58 |
-1,69 -1,34% |
17:50:00 27.02.2026 |
146,68 109,85 |
7,91% 1,44% |
8,61% -7,19% |
-11,79% -30,78% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241,40 244,66 |
-3,26 -1,33% |
17:50:00 27.02.2026 |
272,33 211,50 |
7,90% 1,43% |
8,61% -3,37% |
2,44% -12,33% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
334,55 339,07 |
-4,52 -1,33% |
17:50:00 27.02.2026 |
392,93 294,22 |
7,91% 1,44% |
8,62% -7,18% |
-9,39% -31,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
764,21 774,53 |
-10,32 -1,33% |
17:50:00 27.02.2026 |
862,09 669,43 |
7,91% 1,44% |
8,62% -3,37% |
5,21% -12,84% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
209,15 208,99 |
0,16 0,08% |
17:50:00 27.02.2026 |
320,73 203,76 |
-13,42% -24,90% |
-17,52% -31,99% |
-36,02% -78,29% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,84 244,65 |
0,19 0,08% |
17:50:00 27.02.2026 |
374,16 238,52 |
-13,42% -24,90% |
-17,52% -31,71% |
-35,60% -78,12% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
482,42 482,03 |
0,39 0,08% |
17:50:00 27.02.2026 |
738,43 469,93 |
-13,37% -24,80% |
-17,52% -31,95% |
-36,68% -77,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
582,56 582,09 |
0,47 0,08% |
17:50:00 27.02.2026 |
888,66 567,48 |
-13,37% -24,80% |
-17,51% -31,67% |
-36,30% -77,27% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,41 107,84 |
0,57 0,53% |
17:50:00 27.02.2026 |
124,24 90,62 |
1,37% -10,73% |
3,87% 8,04% |
13,45% -27,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174,44 173,53 |
0,91 0,52% |
17:50:00 27.02.2026 |
199,93 143,32 |
1,36% -10,74% |
3,86% 9,93% |
20,47% -19,02% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,64 171,60 |
1,04 0,61% |
17:50:00 27.02.2026 |
201,28 145,43 |
0,38% -12,17% |
3,34% 6,75% |
8,08% -31,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
305,71 303,86 |
1,85 0,61% |
17:50:00 27.02.2026 |
356,42 253,93 |
0,38% -12,18% |
3,34% 8,27% |
13,31% -24,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,52 118,09 |
1,43 1,21% |
17:50:00 27.02.2026 |
133,64 104,42 |
2,77% -3,07% |
-1,66% -3,18% |
17,11% -14,70% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,12 199,69 |
2,43 1,22% |
17:50:00 27.02.2026 |
225,94 171,35 |
2,77% -3,05% |
-1,66% -0,23% |
31,01% 2,12% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277,97 274,96 |
3,01 1,09% |
17:50:00 27.02.2026 |
314,02 243,61 |
3,14% -2,10% |
-1,49% -4,19% |
15,16% -34,22% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,27 484,97 |
5,30 1,09% |
17:50:00 27.02.2026 |
553,73 416,78 |
3,13% -2,08% |
-1,49% -1,23% |
26,97% -23,99% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,43 96,36 |
1,07 1,11% |
17:50:00 27.02.2026 |
101,65 81,88 |
9,06% 1,16% |
17,75% -3,23% |
9,39% -38,27% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,50 160,72 |
1,78 1,11% |
17:50:00 27.02.2026 |
169,54 133,76 |
9,06% 1,16% |
17,75% 0,23% |
19,00% -29,07% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,68 254,77 |
2,91 1,14% |
17:50:00 27.02.2026 |
268,75 215,11 |
9,17% 1,23% |
18,51% -2,99% |
17,51% -42,80% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
514,40 508,57 |
5,83 1,15% |
17:50:00 27.02.2026 |
536,48 419,28 |
9,17% 1,23% |
18,51% 0,71% |
29,75% -32,03% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
253,21 246,90 |
6,31 2,56% |
17:50:00 27.02.2026 |
312,01 223,84 |
0,33% -7,58% |
4,63% -5,09% |
46,17% 64,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
423,73 413,19 |
10,54 2,55% |
17:50:00 27.02.2026 |
516,00 374,59 |
0,33% -7,59% |
4,62% -3,78% |
54,45% 81,02% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,23 241,07 |
0,16 0,07% |
17:50:00 27.02.2026 |
257,03 177,64 |
1,47% 3,31% |
-6,15% 6,03% |
-9,31% 12,57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
489,60 498,00 |
-8,40 -1,69% |
17:50:00 27.02.2026 |
619,95 333,29 |
15,17% -0,94% |
6,18% 41,81% |
19,57% -18,77% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,52 1.026,45 |
-7,93 -0,77% |
17:50:00 27.02.2026 |
1.157,32 756,47 |
0,80% 2,45% |
-2,15% 23,18% |
93,57% 117,30% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.387,86 1.398,67 |
-10,81 -0,77% |
17:50:00 27.02.2026 |
1.577,00 1.015,93 |
0,80% 2,45% |
-2,16% 24,98% |
104,38% 132,66% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
314,78 313,20 |
1,58 0,50% |
17:50:00 27.02.2026 |
325,08 221,13 |
10,69% 6,34% |
5,48% 28,69% |
40,92% 19,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
442,95 440,72 |
2,23 0,51% |
17:50:00 27.02.2026 |
457,44 305,12 |
10,71% 6,36% |
5,50% 31,24% |
50,27% 32,02% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
725,06 721,44 |
3,62 0,50% |
17:50:00 27.02.2026 |
749,00 507,89 |
10,61% 6,45% |
5,42% 28,98% |
34,20% 6,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.122,64 1.117,02 |
5,62 0,50% |
17:50:00 27.02.2026 |
1.159,70 771,08 |
10,64% 6,48% |
5,44% 31,54% |
43,15% 18,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424,83 424,42 |
0,41 0,10% |
17:50:00 27.02.2026 |
431,56 233,32 |
20,45% 26,17% |
13,79% 49,17% |
153,58% 173,96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.177,07 1.175,94 |
1,13 0,10% |
17:50:00 27.02.2026 |
1.195,72 646,33 |
20,46% 26,19% |
13,79% 49,20% |
158,75% 180,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.186,90 2.181,12 |
5,78 0,27% |
17:50:00 27.02.2026 |
2.190,32 1.183,53 |
22,21% 28,02% |
15,44% 51,38% |
174,81% 213,15% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,31 50,27 |
1,04 2,07% |
17:50:00 27.02.2026 |
51,31 24,16 |
41,31% 56,00% |
25,27% 112,20% |
13,79% 26,79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,18 59,94 |
1,24 2,07% |
17:50:00 27.02.2026 |
61,18 28,77 |
41,33% 56,03% |
25,29% 112,58% |
15,35% 30,42% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
294,72 288,42 |
6,30 2,18% |
17:50:00 27.02.2026 |
305,52 120,98 |
45,79% 67,51% |
27,97% 134,41% |
31,17% 38,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
345,22 337,84 |
7,38 2,18% |
17:50:00 27.02.2026 |
357,86 141,64 |
45,79% 67,52% |
27,97% 134,51% |
32,20% 41,09% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,20 180,13 |
0,07 0,04% |
17:50:00 27.02.2026 |
192,14 151,61 |
11,99% 10,99% |
7,90% 3,82% |
-3,69% -8,41% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
408,93 408,75 |
0,18 0,04% |
17:50:00 27.02.2026 |
436,24 344,08 |
12,24% 11,07% |
8,06% 3,75% |
-1,56% -1,76% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,14 250,79 |
-6,65 -2,65% |
17:50:00 27.02.2026 |
370,82 219,58 |
-0,04% -5,65% |
-4,25% -33,74% |
-11,00% -49,72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,29 331,07 |
-8,78 -2,65% |
17:50:00 27.02.2026 |
484,06 289,87 |
-0,04% -5,64% |
-4,25% -32,99% |
-8,73% -47,13% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,18 606,26 |
-16,08 -2,65% |
17:50:00 27.02.2026 |
896,49 530,79 |
-0,04% -5,64% |
-4,25% -33,74% |
-8,09% -49,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,47 836,66 |
-22,19 -2,65% |
17:50:00 27.02.2026 |
1.223,39 732,51 |
-0,04% -5,64% |
-4,25% -33,00% |
-5,81% -46,51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,14 248,56 |
4,58 1,84% |
17:50:00 27.02.2026 |
420,56 237,07 |
-2,88% -17,59% |
-6,80% -34,46% |
-20,23% -41,12% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
317,72 311,97 |
5,75 1,84% |
17:50:00 27.02.2026 |
506,42 297,54 |
-2,88% -17,59% |
-6,80% -31,68% |
-12,97% -32,70% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
413,54 395,02 |
18,52 4,69% |
17:50:00 27.02.2026 |
691,91 386,81 |
-17,70% -15,42% |
-11,72% -35,65% |
3,50% 6,52% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
519,55 496,28 |
23,27 4,69% |
17:50:00 27.02.2026 |
857,25 485,97 |
-17,70% -15,35% |
-11,72% -34,75% |
8,46% 11,75% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,73 139,49 |
1,24 0,89% |
17:50:00 27.02.2026 |
157,47 81,86 |
28,44% 39,61% |
9,13% 44,44% |
-24,27% -16,11% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,64 204,82 |
1,82 0,89% |
17:50:00 27.02.2026 |
231,23 118,96 |
28,44% 39,61% |
9,13% 45,95% |
-20,33% -6,74% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240,22 238,10 |
2,12 0,89% |
17:50:00 27.02.2026 |
268,80 139,68 |
28,44% 39,65% |
9,13% 44,50% |
-25,73% -16,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401,15 397,61 |
3,54 0,89% |
17:50:00 27.02.2026 |
448,88 230,84 |
28,44% 39,66% |
9,12% 46,02% |
-21,78% -7,00% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,59 250,31 |
-0,72 -0,29% |
17:50:00 27.02.2026 |
265,45 204,07 |
2,19% 0,05% |
2,76% 7,05% |
53,44% 8,32% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
499,92 501,38 |
-1,46 -0,29% |
17:50:00 27.02.2026 |
532,43 418,23 |
2,17% 0,03% |
2,74% 4,63% |
39,22% -3,48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
723,44 725,54 |
-2,10 -0,29% |
17:50:00 27.02.2026 |
769,40 591,46 |
2,19% 0,05% |
2,76% 7,06% |
48,18% 7,25% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
506,58 500,13 |
6,45 1,29% |
17:50:00 27.02.2026 |
547,33 392,78 |
0,46% 15,02% |
4,11% 7,17% |
-23,13% -37,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574,85 567,54 |
7,31 1,29% |
17:50:00 27.02.2026 |
621,09 444,58 |
0,46% 15,02% |
4,11% 8,19% |
-21,57% -35,13% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
685,03 676,31 |
8,72 1,29% |
17:50:00 27.02.2026 |
740,19 530,97 |
0,46% 15,04% |
4,12% 7,19% |
-19,66% -35,41% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
816,62 806,21 |
10,41 1,29% |
17:50:00 27.02.2026 |
882,37 631,35 |
0,46% 15,04% |
4,12% 8,21% |
-17,92% -33,08% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
403,59 404,97 |
-1,38 -0,34% |
17:50:00 27.02.2026 |
525,21 385,86 |
-4,98% -11,76% |
-5,19% -22,57% |
-25,57% -22,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
528,77 530,58 |
-1,81 -0,34% |
17:50:00 27.02.2026 |
672,84 505,54 |
-3,12% -10,04% |
-3,33% -20,81% |
-21,40% -15,97% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
968,87 972,19 |
-3,32 -0,34% |
17:50:00 27.02.2026 |
1.260,90 926,25 |
-4,98% -11,76% |
-5,19% -22,57% |
-27,54% -25,99% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.342,94 1.347,54 |
-4,60 -0,34% |
17:50:00 27.02.2026 |
1.708,94 1.283,87 |
-3,12% -10,03% |
-3,33% -20,81% |
-23,41% -19,64% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
105,20 103,39 |
1,81 1,75% |
17:50:00 27.02.2026 |
193,37 97,70 |
-16,88% -39,87% |
-13,30% -3,14% |
2,08% -38,37% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
133,53 131,22 |
2,31 1,76% |
17:50:00 27.02.2026 |
245,43 124,01 |
-16,88% -39,87% |
-13,30% -3,14% |
5,98% -34,01% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
291,25 286,22 |
5,03 1,76% |
17:50:00 27.02.2026 |
535,32 270,49 |
-16,88% -39,87% |
-13,30% -3,14% |
-5,76% -42,38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
384,59 377,94 |
6,65 1,76% |
17:50:00 27.02.2026 |
706,88 357,18 |
-16,88% -39,87% |
-13,29% -3,14% |
-1,60% -37,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524,50 516,88 |
7,62 1,47% |
17:50:00 27.02.2026 |
643,27 500,41 |
-16,68% -8,82% |
-15,65% -1,73% |
-23,13% -34,83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
660,97 651,38 |
9,59 1,47% |
17:50:00 27.02.2026 |
810,65 630,61 |
-16,68% -8,82% |
-15,65% 0,22% |
-19,00% -29,90% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.340,57 1.321,34 |
19,23 1,46% |
17:50:00 27.02.2026 |
1.642,02 1.278,12 |
-16,86% -8,98% |
-15,76% -1,58% |
-21,26% -36,49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.722,74 1.698,03 |
24,71 1,46% |
17:50:00 27.02.2026 |
2.110,13 1.636,12 |
-16,86% -8,98% |
-15,76% 0,38% |
-16,93% -31,49% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
542,44 546,29 |
-3,85 -0,70% |
17:50:00 27.02.2026 |
866,79 525,12 |
-18,31% -28,05% |
-15,60% -35,59% |
51,76% 46,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
708,02 713,05 |
-5,03 -0,71% |
17:50:00 27.02.2026 |
1.131,38 685,41 |
-18,31% -28,05% |
-15,60% -35,02% |
57,43% 57,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
880,72 887,00 |
-6,28 -0,71% |
17:50:00 27.02.2026 |
1.407,79 852,20 |
-18,32% -28,06% |
-15,61% -35,62% |
54,11% 51,51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.203,22 1.211,80 |
-8,58 -0,71% |
17:50:00 27.02.2026 |
1.923,27 1.164,24 |
-18,32% -28,06% |
-15,61% -35,04% |
59,93% 62,97% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,04 36,21 |
-0,17 -0,47% |
17:50:00 27.02.2026 |
38,91 22,50 |
24,97% 24,88% |
17,01% 31,63% |
42,23% 53,30% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
123,17 124,86 |
-1,69 -1,35% |
17:50:00 27.02.2026 |
135,81 68,47 |
41,51% 34,23% |
29,67% 32,87% |
30,49% 69,03% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
154,33 156,45 |
-2,12 -1,36% |
17:50:00 27.02.2026 |
170,17 85,62 |
41,52% 34,24% |
29,66% 33,13% |
33,53% 74,88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,54 25,43 |
0,11 0,43% |
17:50:00 27.02.2026 |
41,54 21,02 |
6,77% 11,97% |
-4,91% -36,80% |
-88,22% -90,49% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,68 40,51 |
0,17 0,42% |
17:50:00 27.02.2026 |
56,32 34,75 |
6,86% 7,76% |
-4,91% -25,97% |
-60,50% -79,00% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.203,48 1.220,76 |
-17,28 -1,42% |
17:50:00 27.02.2026 |
1.223,66 625,21 |
27,81% 30,43% |
21,08% 32,84% |
34,74% 32,21% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.457,45 1.478,38 |
-20,93 -1,42% |
17:50:00 27.02.2026 |
1.481,89 751,33 |
28,70% 31,35% |
21,93% 33,87% |
38,83% 38,93% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
807,80 819,40 |
-11,60 -1,42% |
17:50:00 27.02.2026 |
821,34 419,63 |
27,80% 30,42% |
21,08% 32,83% |
34,06% 29,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
976,90 990,93 |
-14,03 -1,42% |
17:50:00 27.02.2026 |
993,29 503,57 |
28,70% 31,34% |
21,93% 33,86% |
38,05% 36,29% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155,14 155,12 |
0,02 0,01% |
17:50:00 27.02.2026 |
162,34 117,21 |
8,73% 0,07% |
9,83% 16,80% |
7,27% 6,82% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306,18 306,13 |
0,05 0,02% |
17:50:00 27.02.2026 |
320,39 231,31 |
8,73% 0,07% |
9,84% 16,80% |
4,55% 8,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
534,64 534,56 |
0,08 0,01% |
17:50:00 27.02.2026 |
559,46 396,63 |
8,73% 0,07% |
9,84% 18,94% |
12,87% 20,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,26 51,11 |
0,15 0,29% |
17:50:00 27.02.2026 |
51,26 30,44 |
26,41% 39,07% |
17,97% 67,79% |
54,35% 52,47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,06 109,73 |
0,33 0,30% |
17:50:00 27.02.2026 |
110,06 63,08 |
26,43% 39,09% |
17,98% 73,82% |
69,06% 78,67% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,30 188,74 |
0,56 0,30% |
17:50:00 27.02.2026 |
189,30 112,27 |
26,50% 39,19% |
18,01% 67,98% |
58,26% 86,82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,61 494,13 |
1,48 0,30% |
17:50:00 27.02.2026 |
495,61 283,78 |
26,50% 39,20% |
18,01% 74,00% |
75,28% 121,90% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.190,13 1.164,08 |
26,05 2,24% |
17:50:00 27.02.2026 |
1.195,89 426,82 |
33,69% 74,34% |
20,18% 167,00% |
557,06% 498,15% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,32 112,86 |
-0,54 -0,48% |
17:50:00 27.02.2026 |
145,31 97,97 |
6,92% 3,06% |
3,74% 5,88% |
-11,28% -15,40% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187,96 188,87 |
-0,91 -0,48% |
17:50:00 27.02.2026 |
230,67 163,95 |
6,92% 3,07% |
3,74% 11,62% |
-0,29% -1,61% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
283,42 287,45 |
-4,03 -1,40% |
17:50:00 27.02.2026 |
346,67 192,99 |
13,31% 0,33% |
5,57% 41,38% |
17,15% -25,46% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,03 366,16 |
-5,13 -1,40% |
17:50:00 27.02.2026 |
441,59 243,50 |
13,31% 0,34% |
5,57% 42,73% |
20,34% -21,19% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
657,33 668,61 |
-11,28 -1,69% |
17:50:00 27.02.2026 |
832,33 444,22 |
15,17% -0,94% |
6,18% 42,85% |
22,29% -14,70% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
700,82 698,97 |
1,85 0,26% |
17:50:00 27.02.2026 |
701,92 379,35 |
22,20% 28,00% |
15,44% 51,35% |
169,25% 205,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
267,71 267,59 |
0,12 0,04% |
17:50:00 27.02.2026 |
285,44 218,51 |
11,99% 10,99% |
7,91% 7,01% |
4,77% 3,63% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
682,77 682,48 |
0,29 0,04% |
17:50:00 27.02.2026 |
728,36 557,30 |
12,24% 11,07% |
8,06% 6,95% |
7,41% 11,40% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,05 5,91 |
0,14 2,37% |
17:50:00 27.02.2026 |
6,05 4,58 |
7,46% 9,80% |
5,77% 25,78% |
12,04% 7,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,49 8,29 |
0,20 2,41% |
17:50:00 27.02.2026 |
8,49 6,24 |
7,33% 9,69% |
5,73% 29,62% |
22,33% 23,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,91 203,55 |
-0,64 -0,31% |
17:50:00 27.02.2026 |
216,47 174,37 |
-3,48% 3,81% |
-0,89% 1,65% |
33,58% -21,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422,69 424,03 |
-1,34 -0,32% |
17:50:00 27.02.2026 |
448,27 336,12 |
-3,48% 5,05% |
-0,90% 9,85% |
61,86% 4,07% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,71 49,95 |
-0,24 -0,48% |
17:50:00 27.02.2026 |
53,67 30,80 |
24,96% 24,87% |
17,02% 32,67% |
46,38% 59,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,63 30,50 |
0,13 0,43% |
17:50:00 27.02.2026 |
49,69 25,17 |
6,95% 12,16% |
-4,76% -36,62% |
-87,69% -89,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,67 57,43 |
0,24 0,42% |
17:50:00 27.02.2026 |
79,59 49,19 |
7,01% 7,92% |
-4,76% -25,73% |
-57,46% -76,99% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230,08 230,05 |
0,03 0,01% |
17:50:00 27.02.2026 |
240,76 170,69 |
8,73% 0,07% |
9,84% 18,94% |
15,31% 17,78% |
||
|
QIX Deutschland Deutschland |
17.368,66 17.136,46 |
232,20 1,36% |
17:59:54 27.02.2026 |
17.775,58 15.175,65 |
5,11% 2,24% |
2,92% 1,89% |
17,38% 14,42% |
||
|
XDAXDAX Deutschland |
25.163,70 25.340,98 |
-177,28 -0,70% |
21:59:05 27.02.2026 |
25.507,79 18.489,91 |
5,49% 4,61% |
2,49% 11,64% |
63,85% 79,34% |
||
|
Scale All Share Deutschland |
1.405,40 1.387,74 |
17,66 1,27% |
17:50:00 27.02.2026 |
1.441,75 965,91 |
4,16% 2,86% |
2,28% 25,14% |
6,43% -18,32% |
||
|
Scale All Share (Kursindex) Deutschland |
1.253,47 1.237,72 |
15,75 1,27% |
17:50:00 27.02.2026 |
1.285,89 875,12 |
4,16% 2,85% |
2,28% 23,19% |
1,59% -23,51% |
||
|
QIX Dividenden Europa Deutschland |
18.088,85 17.948,40 |
140,45 0,78% |
22:17:05 27.02.2026 |
17.948,40 14.413,37 |
8,70% 9,11% |
6,55% 15,41% |
44,58% 62,81% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,55 287,70 |
-1,15 -0,40% |
22:15:02 27.02.2026 |
290,00 206,00 |
10,64% 10,57% |
11,72% 28,41% |
1,25% -3,08% |
||
|
Scale 30 Deutschland |
1.100,40 1.085,49 |
14,91 1,37% |
17:50:00 27.02.2026 |
1.114,29 811,41 |
5,74% 3,51% |
3,70% 15,50% |
-6,32% -35,02% |
||
|
Scale 30 (Kursindex) Deutschland |
976,26 963,03 |
13,23 1,37% |
17:50:00 27.02.2026 |
988,58 733,05 |
5,74% 3,49% |
3,70% 13,42% |
-11,14% -39,24% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
166,39 164,61 |
1,78 1,08% |
22:17:06 27.02.2026 |
165,74 85,14 |
30,92% 41,18% |
26,21% 43,97% |
25,97% 29,88% |
||
|
DAX Uncapped Deutschland |
2.027,94 2.027,47 |
0,47 0,02% |
17:50:00 27.02.2026 |
2.043,67 1.421,49 |
7,58% 6,06% |
3,21% 23,80% |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,89 2.226,48 |
-0,59 -0,03% |
17:50:00 27.02.2026 |
2.247,38 1.640,00 |
5,99% 5,07% |
2,95% 11,17% |
- - |