Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.207,79
24.151,13
56,66
0,23%
17:50:00
23.10.2025
24.771,34
18.489,91
-0,36%
9,71%
20,89%
24,51%
87,20%
98,80%
TecDAX
Deutschland
3.741,05
3.750,39
-9,34
-0,25%
17:50:00
23.10.2025
3.994,94
3.010,36
-3,16%
4,41%
8,86%
9,58%
34,97%
28,11%
MDAX
Deutschland
30.010,29
30.007,74
2,55
0,01%
17:50:00
23.10.2025
31.754,30
23.135,20
-5,13%
7,53%
16,69%
10,57%
29,12%
12,38%
SDAX
Deutschland
17.278,22
17.115,71
162,51
0,95%
17:50:00
23.10.2025
18.206,72
13.118,08
-3,47%
11,53%
24,42%
25,18%
57,87%
43,15%
Prime All Share
Deutschland
9.330,79
9.309,86
20,93
0,22%
17:50:00
23.10.2025
9.547,49
7.165,74
-0,85%
9,49%
20,12%
22,84%
78,73%
87,51%
DIMAX
Deutschland
87,06
87,57
-0,51
-0,58%
22:49:17
23.10.2025
99,60
73,65
-0,88%
2,94%
-5,19%
-12,48%
12,98%
-41,59%
LDAX
Deutschland
24.190,69
24.136,48
54,21
0,22%
22:01:00
23.10.2025
24.662,34
18.728,36
-0,35%
9,60%
21,15%
24,47%
87,91%
99,59%
LMDAX
Deutschland
29.981,81
29.966,12
15,69
0,05%
22:01:00
23.10.2025
31.667,85
23.322,73
-5,12%
7,76%
16,98%
10,49%
29,17%
12,67%
LSDAX
Deutschland
17.206,15
17.042,51
163,64
0,96%
22:01:00
23.10.2025
18.205,57
13.106,91
-3,74%
11,79%
24,49%
24,73%
57,39%
42,67%
LTecDAX
Deutschland
3.732,90
3.753,86
-20,96
-0,56%
22:01:00
23.10.2025
3.974,51
3.034,03
-3,17%
4,36%
9,19%
9,24%
34,60%
28,56%
Technology All Share
Deutschland
3.975,67
3.960,56
15,11
0,38%
17:50:00
23.10.2025
4.445,56
3.407,24
-3,22%
0,54%
4,89%
10,57%
12,78%
-1,84%
HDAX
Deutschland
12.692,57
12.671,19
21,38
0,17%
17:50:00
23.10.2025
13.003,71
9.664,35
-0,73%
9,94%
21,35%
23,69%
80,48%
88,87%
CDAX
Deutschland
2.038,22
2.034,31
3,91
0,19%
17:50:00
23.10.2025
2.103,91
1.584,79
-1,74%
7,41%
19,50%
21,36%
79,02%
77,85%
DivDAX
Deutschland
200,07
200,38
-0,31
-0,15%
17:50:00
23.10.2025
214,54
170,44
-3,46%
-0,33%
8,73%
4,56%
28,80%
32,57%
LEVDAX
Deutschland
32.315,90
32.166,98
148,92
0,46%
19:15:00
23.10.2025
33.901,08
19.148,42
-1,73%
17,91%
39,04%
46,11%
197,17%
211,91%
GEX
Deutschland
2.450,86
2.417,50
33,36
1,38%
17:50:00
23.10.2025
2.667,90
2.066,21
-3,25%
8,58%
6,77%
3,52%
22,78%
-14,91%
DivDAX
Deutschland
532,70
533,53
-0,83
-0,16%
17:50:00
23.10.2025
561,61
432,76
-3,46%
4,19%
14,02%
9,65%
49,26%
66,23%
DAXsector Automobile
Deutschland
1.842,11
1.831,76
10,35
0,57%
17:50:00
23.10.2025
1.993,66
1.456,45
-3,38%
7,99%
8,98%
3,38%
10,19%
44,44%
DAXsector Chemicals
Deutschland
4.023,28
3.978,28
45,00
1,13%
17:50:00
23.10.2025
4.800,41
3.571,29
-6,46%
-2,61%
1,39%
-6,38%
9,61%
44,77%
DAXsector Consumer
Deutschland
1.643,21
1.642,72
0,49
0,03%
17:50:00
23.10.2025
2.089,95
1.487,80
-3,60%
-5,61%
-17,40%
-13,61%
32,56%
-20,78%
DAXsector Financial Services
Deutschland
2.561,37
2.551,45
9,92
0,39%
17:50:00
23.10.2025
2.948,82
2.381,75
-6,90%
-8,58%
2,85%
1,36%
49,00%
4,04%
DAXsector Industrial
Deutschland
17.899,94
17.835,27
64,67
0,36%
17:50:00
23.10.2025
18.730,34
11.047,57
3,88%
29,48%
47,24%
59,91%
159,11%
194,73%
DAXsector Insurance
Deutschland
2.870,49
2.884,31
-13,82
-0,48%
17:50:00
23.10.2025
3.121,57
2.276,30
-1,28%
-0,75%
19,54%
21,74%
126,62%
188,73%
DAXsector Media
Deutschland
450,88
450,21
0,67
0,15%
17:50:00
23.10.2025
562,99
415,12
-15,72%
-11,24%
1,09%
-10,34%
40,50%
16,55%
DAXsector Pharma & Healthcare
Deutschland
3.603,46
3.596,20
7,26
0,20%
17:50:00
23.10.2025
3.619,03
2.819,46
2,05%
11,65%
11,66%
3,03%
-11,67%
-11,02%
DAXsector Retail
Deutschland
298,34
300,34
-2,00
-0,67%
17:50:00
23.10.2025
342,47
259,49
-9,01%
-5,93%
-1,07%
-3,22%
7,73%
-60,02%
DAXsector Software
Deutschland
70.278,16
68.847,33
1.430,83
2,08%
17:50:00
23.10.2025
80.946,58
61.389,90
-2,52%
0,80%
2,78%
11,06%
154,67%
129,96%
DAXsector Technology
Deutschland
1.834,90
1.873,61
-38,71
-2,07%
17:50:00
23.10.2025
2.116,05
1.272,89
-2,55%
14,32%
6,58%
8,58%
24,11%
31,74%
DAXsector Telecommunication
Deutschland
569,06
582,40
-13,34
-2,29%
17:50:00
23.10.2025
666,16
516,68
-7,90%
-9,78%
4,77%
8,48%
77,32%
157,40%
DAXsector Transportation & Logistics
Deutschland
1.409,68
1.420,66
-10,98
-0,77%
17:50:00
23.10.2025
1.545,00
1.066,90
-4,52%
11,40%
19,27%
9,54%
27,86%
30,20%
DAXsector Utilities
Deutschland
1.571,89
1.576,60
-4,71
-0,30%
17:50:00
23.10.2025
1.608,63
1.024,25
5,53%
14,89%
42,94%
31,79%
53,73%
61,54%
VDAX-NEW
Deutschland
17,22
18,00
-0,77
-4,30%
17:30:00
23.10.2025
44,59
12,52
-4,07%
-27,98%
10,31%
-3,10%
-38,96%
-48,87%
DAXplus Seasonal Strategy
Deutschland
130.960,44
130.653,90
306,54
0,23%
17:50:00
23.10.2025
133.983,31
99.295,14
0,41%
10,56%
21,83%
25,47%
93,13%
132,53%
DAXplus Covered Call
Deutschland
1.498,79
1.494,71
4,08
0,27%
19:15:05
23.10.2025
1.524,77
1.208,06
0,05%
5,34%
12,48%
16,23%
59,52%
79,65%
DAXplus Protective Put
Deutschland
997,71
996,04
1,67
0,17%
19:15:05
23.10.2025
1.034,64
826,33
-1,52%
4,53%
14,99%
16,90%
55,06%
35,38%
DAX Kursindex
Deutschland
9.069,25
9.048,02
21,23
0,23%
17:50:00
23.10.2025
9.280,38
7.082,64
-0,36%
7,65%
17,89%
21,42%
71,50%
72,08%
MDAX Kursindex
Deutschland
14.443,73
14.442,50
1,23
0,01%
17:50:00
23.10.2025
15.232,49
12.087,18
-5,13%
5,51%
14,37%
8,37%
21,28%
1,92%
SDAX Kursindex
Deutschland
7.285,05
7.216,53
68,52
0,95%
17:50:00
23.10.2025
7.686,92
5.667,88
-3,47%
9,28%
21,82%
22,51%
47,42%
28,77%
TecDAX Kursindex
Deutschland
2.700,62
2.707,37
-6,75
-0,25%
17:50:00
23.10.2025
2.883,91
2.197,21
-3,16%
3,74%
7,25%
7,96%
29,02%
18,79%
HDAX Kursindex
Deutschland
4.998,35
4.989,92
8,43
0,17%
17:50:00
23.10.2025
5.091,54
4.038,50
-0,73%
7,82%
18,32%
20,59%
65,63%
64,50%
GEX Kursindex
Deutschland
1.768,56
1.744,49
24,07
1,38%
17:50:00
23.10.2025
1.957,01
1.515,67
-3,25%
6,81%
5,03%
1,84%
16,44%
-22,28%
CDAX Kursindex
Deutschland
798,08
796,55
1,53
0,19%
17:50:00
23.10.2025
820,86
657,55
-1,74%
5,25%
16,52%
18,33%
63,93%
54,00%
Classic All Share
Deutschland
11.395,41
11.368,64
26,77
0,24%
17:50:00
23.10.2025
11.760,68
8.859,95
0,03%
13,44%
20,94%
21,18%
46,84%
38,89%
Classic All Share Kursindex
Deutschland
6.761,13
6.745,24
15,89
0,24%
17:50:00
23.10.2025
6.938,05
5.537,11
0,03%
10,89%
17,51%
17,60%
34,68%
22,35%
General All Share
Deutschland
3.246,51
3.212,31
34,20
1,06%
17:50:00
23.10.2025
5.455,23
2.656,87
1,11%
22,15%
-22,80%
-27,52%
0,05%
24,39%
General All Share Kursindex
Deutschland
1.899,46
1.879,45
20,01
1,06%
17:50:00
23.10.2025
3.230,64
1.561,33
1,11%
21,66%
-24,77%
-30,06%
-9,90%
8,15%
Prime All Share Kursindex
Deutschland
4.949,87
4.938,77
11,10
0,22%
17:50:00
23.10.2025
5.039,89
4.029,16
-0,85%
7,42%
17,21%
19,86%
64,16%
63,54%
Technology All Share Kursindex
Deutschland
2.896,08
2.885,08
11,00
0,38%
17:50:00
23.10.2025
3.286,25
2.515,77
-3,22%
-0,08%
3,31%
8,90%
7,53%
-8,95%
HDAX Hedged
Deutschland
789,80
788,46
1,34
0,17%
19:15:01
23.10.2025
803,65
611,62
-0,20%
11,25%
23,35%
26,06%
93,18%
109,66%
XDAX
Deutschland
24.221,80
24.154,11
67,69
0,28%
22:15:00
23.10.2025
24.680,35
18.938,49
-0,04%
9,40%
21,41%
24,59%
87,36%
98,46%
Long-DAX
Deutschland
24.207,79
24.151,13
56,66
0,23%
17:50:00
23.10.2025

-0,36%
9,71%
20,89%
24,51%
87,20%
98,80%
L&S DAX Indikation
Deutschland
24.208,00
24.111,00
97,00
0,40%
22:57:35
23.10.2025
24.773,50
18.813,00
-0,20%
9,32%
21,26%
24,48%
87,41%
91,44%
DAXsupersector Basic Materials Perf.
Deutschland
1.400,44
1.383,72
16,72
1,21%
17:50:00
23.10.2025
1.645,01
1.226,01
-5,49%
-1,04%
3,17%
-4,22%
2,23%
21,75%
DAXsupersector Consumer Goods
Deutschland
813,96
811,08
2,88
0,36%
17:50:00
23.10.2025
916,79
689,89
-3,46%
2,11%
-3,23%
-4,20%
12,87%
6,99%
DAXsupersector Consumer Services
Deutschland
380,19
382,03
-1,84
-0,48%
17:50:00
23.10.2025
439,19
339,35
-10,60%
-7,11%
-0,43%
-4,90%
41,03%
-15,80%
DAXsupersector FIRE
Deutschland
948,92
949,73
-0,81
-0,09%
17:50:00
23.10.2025
1.030,10
720,39
-2,13%
3,39%
25,14%
26,53%
113,32%
100,71%
DAXsupersector Industrials
Deutschland
1.312,45
1.309,33
3,12
0,24%
17:50:00
23.10.2025
1.369,14
830,52
3,04%
27,52%
45,41%
55,80%
138,03%
151,99%
DAXsupersector Information Technology
Deutschland
2.296,58
2.264,65
31,93
1,41%
17:50:00
23.10.2025
2.638,73
1.942,06
-2,52%
2,61%
3,34%
10,70%
73,17%
51,28%
DAXsupersector Pharma Healthcare
Deutschland
1.198,38
1.195,97
2,41
0,20%
17:50:00
23.10.2025
1.203,56
935,69
2,05%
11,65%
11,66%
3,03%
8,34%
-0,01%
DAXsupersector Utilities
Deutschland
366,97
368,07
-1,10
-0,30%
17:50:00
23.10.2025
375,63
239,12
5,53%
14,89%
42,95%
31,79%
58,35%
31,60%
DAXsector Banks
Deutschland
308,76
306,96
1,80
0,59%
17:50:00
23.10.2025
360,54
154,76
-0,58%
32,41%
81,34%
85,74%
249,28%
365,42%
DAXsector All Automobile
Deutschland
218,20
217,04
1,16
0,53%
17:50:00
23.10.2025
236,34
173,08
-3,42%
7,64%
8,52%
2,70%
1,95%
26,93%
DAXsector All Banks
Deutschland
144,97
143,66
1,31
0,91%
17:50:00
23.10.2025
165,01
76,52
0,76%
28,98%
73,93%
73,85%
366,44%
609,25%
DAXsector All Basic Resources
Deutschland
12,98
12,66
0,32
2,53%
17:50:00
23.10.2025
316,26
8,92
17,04%
40,32%
-94,84%
-95,30%
-95,27%
-94,35%
DAXsector All Chemicals
Deutschland
359,45
355,42
4,03
1,13%
17:50:00
23.10.2025
428,70
319,10
-6,48%
-2,63%
1,38%
-6,38%
7,44%
41,64%
DAXsector All Construction
Deutschland
424,97
426,72
-1,75
-0,41%
17:50:00
23.10.2025
452,33
209,62
0,94%
22,67%
67,13%
103,21%
368,34%
318,69%
DAXsector All Consumer
Deutschland
284,31
284,21
0,10
0,04%
17:50:00
23.10.2025
361,29
257,34
-3,56%
-5,54%
-17,33%
-13,55%
26,05%
-16,75%
DAXsector All Financial Services
Deutschland
213,39
212,60
0,79
0,37%
17:50:00
23.10.2025
244,69
198,79
-6,73%
-8,25%
2,77%
1,27%
38,65%
0,39%
DAXsector All Food & Beverages
Deutschland
50,88
50,54
0,34
0,67%
17:50:00
23.10.2025
51,58
45,02
-0,63%
3,96%
5,74%
1,07%
-22,08%
-22,97%
DAXsector All Industrial
Deutschland
601,76
599,57
2,19
0,37%
17:50:00
23.10.2025
629,66
372,01
3,86%
29,41%
47,06%
59,63%
151,05%
179,89%
DAXsector All Insurance
Deutschland
879,44
883,67
-4,23
-0,48%
17:50:00
23.10.2025
955,47
696,89
-1,19%
-0,66%
19,64%
21,83%
127,13%
192,38%
DAXsector All Media
Deutschland
340,82
340,45
0,37
0,11%
17:50:00
23.10.2025
429,23
322,16
-15,83%
-11,90%
-0,26%
-11,34%
31,61%
19,46%
DAXsector All Pharma & Healthcare
Deutschland
301,90
301,29
0,61
0,20%
17:50:00
23.10.2025
303,21
236,25
2,04%
11,64%
11,65%
3,02%
-2,92%
-1,77%
DAXsector All Retail
Deutschland
82,79
83,32
-0,53
-0,64%
17:50:00
23.10.2025
94,89
72,04
-8,99%
-5,89%
-0,96%
-3,15%
12,96%
-56,65%
DAXsector All Software
Deutschland
876,99
859,18
17,81
2,07%
17:50:00
23.10.2025
1.010,06
766,71
-2,54%
0,74%
2,71%
10,97%
145,34%
118,68%
DAXsector All Technology
Deutschland
247,03
252,14
-5,11
-2,03%
17:50:00
23.10.2025
283,88
171,74
-2,43%
14,39%
6,69%
8,68%
8,99%
16,00%
DAXsector All Telecommunication
Deutschland
555,31
568,33
-13,02
-2,29%
17:50:00
23.10.2025
650,07
504,20
-7,90%
-9,78%
4,78%
8,48%
77,60%
150,15%
DAXsector All Transportation & Logistics
Deutschland
427,27
430,60
-3,33
-0,77%
17:50:00
23.10.2025
468,28
323,39
-4,52%
11,39%
19,27%
9,53%
18,91%
66,35%
DAXsector All Utilities
Deutschland
105,48
105,76
-0,28
-0,26%
17:50:00
23.10.2025
107,84
69,20
5,30%
14,59%
42,29%
31,16%
40,15%
44,10%
DAXglobal BRIC Index Kursindex
Deutschland
399,88
399,46
0,42
0,11%
06:22:00
24.10.2025
403,61
347,51
1,96%
5,87%
4,74%
4,91%
11,55%
3,55%
DAXglobal China EUR (Performance)
Deutschland
825,99
824,84
1,15
0,14%
06:22:00
24.10.2025
846,22
621,53
9,97%
20,28%
21,23%
17,24%
85,22%
13,37%
DAXglobal China Short EUR
Deutschland
69.675,72
70.735,38
-1.059,66
-1,50%
22:30:05
23.10.2025
91.498,15
67.931,00
-8,54%
-16,83%
-18,22%
-15,69%
-46,63%
66.748,05%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.006,05
40.686,46
319,59
0,79%
22:30:05
23.10.2025
46.374,14
36.633,32
-2,66%
-2,97%
9,07%
4,60%
-0,42%
-49,95%
DBIX India Index Kursindex
Deutschland
928,82
936,07
-7,25
-0,77%
22:30:00
23.10.2025
1.030,84
821,17
3,05%
3,02%
-7,77%
-3,33%
8,78%
89,17%
VDAX-NEW 12M
Deutschland
19,45
19,53
-0,07
-0,37%
17:30:00
23.10.2025
25,27
16,51
3,07%
-10,94%
1,67%
8,66%
-32,56%
-29,40%
VDAX-NEW 18M
Deutschland
20,08
20,06
0,01
0,07%
17:30:00
23.10.2025
23,01
16,44
4,69%
-3,32%
19,10%
11,93%
-30,52%
-29,59%
VDAX-NEW 1M
Deutschland
17,12
17,99
-0,87
-4,81%
17:30:00
23.10.2025
72,45
11,33
-3,44%
-28,43%
13,38%
-2,45%
-38,51%
-49,81%
VDAX-NEW 24M
Deutschland
18,34
18,14
0,20
1,11%
17:30:00
23.10.2025
23,77
13,95
3,21%
-14,46%
5,22%
22,59%
-11,83%
-24,87%
VDAX-NEW 2M
Deutschland
18,37
18,80
-0,43
-2,29%
17:30:00
23.10.2025
41,82
12,57
0,88%
-23,14%
16,27%
1,89%
-36,55%
-43,94%
VDAX-NEW 3M
Deutschland
18,46
18,57
-0,11
-0,58%
17:30:00
23.10.2025
39,10
12,60
2,90%
-21,71%
7,20%
12,91%
-29,24%
-39,28%
VDAX-NEW 6M
Deutschland
19,45
19,57
-0,11
-0,57%
17:30:00
23.10.2025
31,67
15,69
-1,87%
-16,42%
9,89%
7,28%
-33,62%
-35,91%
VDAX-NEW 9M
Deutschland
20,05
20,19
-0,13
-0,65%
17:30:00
23.10.2025
31,62
16,46
4,16%
-21,98%
13,02%
11,39%
-31,36%
-33,19%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
199,85
196,71
3,14
1,60%
17:50:00
23.10.2025
199,85
151,49
4,09%
14,21%
19,45%
24,26%
35,48%
18,31%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
287,72
283,20
4,52
1,60%
17:50:00
23.10.2025
287,72
210,76
4,09%
18,18%
23,61%
28,58%
47,69%
33,01%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
802,24
789,62
12,62
1,60%
17:50:00
23.10.2025
802,24
607,95
4,08%
14,20%
19,46%
24,29%
38,40%
9,11%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.296,75
1.276,35
20,40
1,60%
17:50:00
23.10.2025
1.296,75
949,61
4,08%
18,18%
23,63%
28,62%
51,52%
23,82%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
117,78
117,33
0,45
0,38%
17:50:00
23.10.2025
136,25
102,46
-4,38%
-0,58%
-0,18%
-6,50%
-19,72%
-3,66%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
296,71
295,48
1,23
0,42%
17:50:00
23.10.2025
343,57
257,37
-4,37%
-0,36%
0,12%
-6,03%
-13,83%
9,31%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
714,19
711,23
2,96
0,42%
17:50:00
23.10.2025
779,19
578,63
-4,37%
6,68%
7,19%
0,61%
6,12%
47,19%
DAXsubsector All Credit Banks (Kurs)
Deutschland
95,54
94,68
0,86
0,91%
17:50:00
23.10.2025
108,15
52,40
0,76%
27,40%
69,04%
66,77%
317,94%
504,68%
DAXsubsector All Credit Banks (Perf.)
Deutschland
139,95
138,69
1,26
0,91%
17:50:00
23.10.2025
158,43
74,59
0,76%
28,97%
73,94%
73,85%
373,60%
614,03%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
433,64
426,14
7,50
1,76%
17:50:00
23.10.2025
466,05
198,20
21,19%
47,51%
88,97%
111,14%
366,43%
254,86%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118,24
116,97
1,27
1,09%
17:50:00
23.10.2025
146,68
112,37
-5,99%
-6,00%
-2,87%
-11,18%
-10,10%
-18,70%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
228,55
226,10
2,45
1,08%
17:50:00
23.10.2025
272,33
211,50
-5,99%
-2,13%
1,12%
-7,53%
4,41%
2,97%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
316,72
313,31
3,41
1,09%
17:50:00
23.10.2025
392,93
300,95
-5,99%
-5,99%
-2,87%
-11,17%
-9,33%
-19,69%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
723,46
715,69
7,77
1,09%
17:50:00
23.10.2025
862,09
669,43
-5,99%
-2,12%
1,13%
-7,52%
5,28%
2,03%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
278,44
280,57
-2,13
-0,76%
17:50:00
23.10.2025
327,94
259,76
-9,27%
-8,14%
-3,26%
-4,70%
6,93%
-65,50%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
325,95
328,44
-2,49
-0,76%
17:50:00
23.10.2025
382,30
302,82
-9,27%
-7,75%
-2,86%
-4,31%
7,62%
-65,23%
DAXsubsector Retail, Internet (Kurs)
Deutschland
641,74
646,70
-4,96
-0,77%
17:50:00
23.10.2025
755,84
598,12
-9,22%
-8,09%
-3,25%
-4,65%
7,18%
-64,02%
DAXsubsector Retail, Internet (Perf.)
Deutschland
774,96
780,95
-5,99
-0,77%
17:50:00
23.10.2025
908,94
719,27
-9,22%
-7,70%
-2,85%
-4,25%
7,81%
-63,77%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
112,72
112,20
0,52
0,46%
17:50:00
23.10.2025
124,24
90,62
-6,94%
10,72%
12,22%
3,22%
44,64%
-22,83%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
181,38
180,55
0,83
0,46%
17:50:00
23.10.2025
199,93
143,32
-6,94%
12,66%
14,18%
5,05%
53,58%
-13,65%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
181,24
180,53
0,71
0,39%
17:50:00
23.10.2025
201,28
145,43
-7,58%
10,93%
11,76%
2,44%
41,95%
-25,90%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
320,93
319,68
1,25
0,39%
17:50:00
23.10.2025
356,42
253,93
-7,58%
12,49%
13,34%
3,88%
48,83%
-17,97%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
122,10
121,31
0,79
0,65%
17:50:00
23.10.2025
133,64
104,42
-8,64%
4,96%
9,01%
-7,95%
44,53%
2,86%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
206,43
205,10
1,33
0,65%
17:50:00
23.10.2025
225,94
171,35
-8,64%
8,14%
12,31%
-5,17%
61,65%
26,16%
DAXsubsector Diversified Financial (Kurs)
Deutschland
282,60
280,84
1,76
0,63%
17:50:00
23.10.2025
314,02
243,61
-10,01%
2,73%
9,04%
-10,32%
53,94%
-19,63%
DAXsubsector Diversified Financial (Perf.)
Deutschland
498,33
495,22
3,11
0,63%
17:50:00
23.10.2025
553,73
416,78
-10,00%
5,89%
12,39%
-7,57%
69,68%
-6,06%
DAXsubsector All Real Estate (Kurs)
Deutschland
94,83
95,58
-0,75
-0,78%
17:50:00
23.10.2025
107,92
83,06
-0,44%
-1,49%
-5,74%
-11,25%
12,34%
-38,31%
DAXsubsector All Real Estate (Perf.)
Deutschland
158,17
159,42
-1,25
-0,78%
17:50:00
23.10.2025
173,75
133,76
-0,43%
2,04%
-2,36%
-8,06%
22,24%
-28,92%
DAXsubsector Real Estate (Kurs)
Deutschland
250,45
252,52
-2,07
-0,82%
17:50:00
23.10.2025
286,04
218,06
-0,38%
-1,51%
-5,91%
-11,59%
28,23%
-43,80%
DAXsubsector Real Estate (Perf.)
Deutschland
499,96
504,09
-4,13
-0,82%
17:50:00
23.10.2025
549,91
419,28
-0,38%
2,25%
-2,31%
-8,19%
41,60%
-33,07%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
248,19
245,10
3,09
1,26%
17:50:00
23.10.2025
312,01
220,22
-10,73%
-16,82%
4,83%
8,84%
45,65%
73,30%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
415,33
410,17
5,16
1,26%
17:50:00
23.10.2025
516,00
363,49
-10,73%
-15,67%
6,29%
10,35%
53,91%
90,32%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
218,43
217,59
0,84
0,39%
17:50:00
23.10.2025
238,38
177,64
-4,37%
6,35%
6,78%
0,01%
-2,17%
27,28%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
555,83
559,35
-3,52
-0,63%
17:50:00
23.10.2025
619,95
248,74
3,71%
45,35%
107,52%
111,42%
73,76%
15,86%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.078,80
1.070,57
8,23
0,77%
17:50:00
23.10.2025
1.114,13
635,40
4,63%
35,90%
50,86%
66,98%
148,17%
240,17%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.469,99
1.458,78
11,21
0,77%
17:50:00
23.10.2025
1.518,15
853,33
4,63%
36,91%
53,07%
69,42%
162,03%
264,14%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
289,07
289,53
-0,46
-0,16%
17:50:00
23.10.2025
311,55
203,34
-2,93%
14,80%
38,42%
35,04%
72,98%
20,06%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
406,67
407,33
-0,66
-0,16%
17:50:00
23.10.2025
438,31
280,27
-2,94%
17,04%
41,27%
37,83%
84,65%
32,78%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
665,69
666,69
-1,00
-0,15%
17:50:00
23.10.2025
717,23
467,03
-2,79%
15,03%
38,68%
35,47%
72,08%
9,63%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.030,46
1.032,01
-1,55
-0,15%
17:50:00
23.10.2025
1.110,25
708,30
-2,80%
17,28%
41,55%
38,27%
83,97%
21,57%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
348,15
347,76
0,39
0,11%
17:50:00
23.10.2025
365,67
221,80
4,70%
26,17%
41,78%
56,49%
178,85%
185,81%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
964,54
963,45
1,09
0,11%
17:50:00
23.10.2025
1.013,07
614,33
4,70%
26,18%
41,81%
56,53%
184,31%
191,73%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.766,43
1.764,43
2,00
0,11%
17:50:00
23.10.2025
1.855,31
1.104,11
4,70%
26,19%
44,51%
59,50%
204,60%
227,93%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
33,01
32,72
0,29
0,89%
17:50:00
23.10.2025
35,42
21,85
-0,48%
19,78%
37,37%
26,67%
-28,33%
26,09%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
39,36
39,02
0,34
0,87%
17:50:00
23.10.2025
42,23
25,98
-0,48%
19,96%
37,62%
27,01%
-27,30%
29,82%
DAXsubsector Renewable Energies (Kurs)
Deutschland
181,10
179,43
1,67
0,93%
17:50:00
23.10.2025
194,00
109,80
2,10%
24,27%
49,25%
34,73%
-8,81%
40,28%
DAXsubsector Renewable Energies (Perf.)
Deutschland
212,13
210,17
1,96
0,93%
17:50:00
23.10.2025
227,24
128,56
2,10%
24,33%
49,31%
34,94%
-8,04%
42,84%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163,86
164,68
-0,82
-0,50%
17:50:00
23.10.2025
188,28
150,90
-5,49%
0,12%
3,35%
-2,93%
3,24%
2,58%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
371,31
373,15
-1,84
-0,49%
17:50:00
23.10.2025
427,74
342,29
-5,62%
-0,07%
3,18%
-3,06%
7,80%
12,23%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
286,50
285,16
1,34
0,47%
17:50:00
23.10.2025
394,58
246,84
-4,66%
-10,49%
-22,09%
-14,80%
42,25%
-35,67%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
378,20
376,43
1,77
0,47%
17:50:00
23.10.2025
515,08
325,85
-4,66%
-9,48%
-21,21%
-13,84%
45,88%
-32,35%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
692,59
689,35
3,24
0,47%
17:50:00
23.10.2025
953,92
596,67
-4,66%
-10,49%
-22,09%
-14,80%
47,07%
-35,09%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
955,79
951,32
4,47
0,47%
17:50:00
23.10.2025
1.301,76
823,42
-4,66%
-9,48%
-21,21%
-13,84%
50,73%
-31,73%
DAXsubsector All Advertising (Kurs)
Deutschland
295,12
297,18
-2,06
-0,69%
17:50:00
23.10.2025
421,54
270,06
-15,65%
-21,44%
-12,31%
-26,80%
1,93%
-31,87%
DAXsubsector All Advertising (Perf.)
Deutschland
370,41
372,99
-2,58
-0,69%
17:50:00
23.10.2025
507,60
338,96
-15,65%
-18,11%
-8,60%
-23,70%
11,22%
-21,17%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
486,90
486,14
0,76
0,16%
17:50:00
23.10.2025
691,91
473,87
-21,92%
-20,08%
-7,23%
-18,68%
56,15%
73,97%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
611,25
610,30
0,95
0,16%
17:50:00
23.10.2025
857,25
594,90
-21,92%
-19,02%
-6,00%
-17,53%
63,52%
82,38%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
102,28
102,12
0,16
0,16%
17:50:00
23.10.2025
111,21
81,86
-2,96%
11,42%
12,28%
-7,25%
-39,78%
-27,97%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
150,19
149,96
0,23
0,15%
17:50:00
23.10.2025
161,61
118,96
-2,95%
12,59%
13,47%
-6,28%
-36,65%
-19,93%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
174,55
174,28
0,27
0,15%
17:50:00
23.10.2025
189,82
139,68
-2,95%
11,43%
12,31%
-7,26%
-40,70%
-28,50%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
291,50
291,04
0,46
0,16%
17:50:00
23.10.2025
313,71
230,84
-2,95%
12,61%
13,49%
-6,29%
-37,55%
-20,36%
DAXsubsector All Health Care (Perf.)
Deutschland
259,52
258,25
1,27
0,49%
17:50:00
23.10.2025
261,00
198,99
7,19%
15,80%
24,15%
24,08%
87,66%
7,71%
DAXsubsector Health Care (Kurs)
Deutschland
519,92
517,37
2,55
0,49%
17:50:00
23.10.2025
532,43
407,88
7,19%
13,19%
21,34%
21,27%
79,12%
-3,53%
DAXsubsector Health Care (Perf.)
Deutschland
752,23
748,54
3,69
0,49%
17:50:00
23.10.2025
756,47
576,71
7,19%
15,80%
24,16%
24,09%
90,61%
7,17%
DAXsubsector All Biotechnology (Kurs)
Deutschland
496,62
497,17
-0,55
-0,11%
17:50:00
23.10.2025
544,89
392,78
6,81%
9,86%
0,15%
1,46%
-18,17%
-27,91%
DAXsubsector All Biotechnology (Perf.)
Deutschland
563,55
564,18
-0,63
-0,11%
17:50:00
23.10.2025
612,46
444,58
6,81%
10,14%
1,11%
2,43%
-16,51%
-25,68%
DAXsubsector Biotechnology (Kurs)
Deutschland
671,47
672,23
-0,76
-0,11%
17:50:00
23.10.2025
736,80
530,97
6,82%
9,87%
0,15%
1,59%
-16,61%
-29,03%
DAXsubsector Biotechnology (Perf.)
Deutschland
800,45
801,35
-0,90
-0,11%
17:50:00
23.10.2025
869,99
631,35
6,82%
10,15%
1,11%
2,56%
-14,81%
-26,47%
DAXsubsector All Medical Technology (Kurs)
Deutschland
478,82
478,12
0,70
0,15%
17:50:00
23.10.2025
554,90
420,27
0,92%
4,23%
-0,29%
-3,94%
-5,89%
8,92%
DAXsubsector All Medical Technology (Perf.)
Deutschland
615,28
614,38
0,90
0,15%
17:50:00
23.10.2025
701,32
539,01
0,92%
4,43%
1,37%
-2,33%
-1,05%
17,65%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.149,49
1.147,81
1,68
0,15%
17:50:00
23.10.2025
1.332,25
1.008,79
0,93%
4,23%
-0,30%
-3,94%
-8,07%
1,82%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.562,68
1.560,40
2,28
0,15%
17:50:00
23.10.2025
1.781,36
1.368,79
0,93%
4,43%
1,37%
-2,33%
-3,47%
9,51%
DAXsubsector All Internet (Kurs)
Deutschland
148,83
148,15
0,68
0,46%
17:50:00
23.10.2025
193,37
95,43
-18,73%
13,13%
47,52%
32,59%
64,22%
-8,41%
DAXsubsector All Internet (Perf.)
Deutschland
188,90
188,04
0,86
0,46%
17:50:00
23.10.2025
245,43
121,13
-18,74%
13,13%
47,52%
32,59%
70,49%
-1,95%
DAXsubsector Internet (Kurs)
Deutschland
412,03
410,14
1,89
0,46%
17:50:00
23.10.2025
535,32
264,20
-18,73%
13,13%
47,52%
32,59%
53,58%
-14,61%
DAXsubsector Internet (Perf.)
Deutschland
544,07
541,58
2,49
0,46%
17:50:00
23.10.2025
706,88
348,87
-18,73%
13,13%
47,52%
32,59%
60,36%
-8,03%
DAXsubsector All IT-Services (Kurs)
Deutschland
563,17
558,38
4,79
0,86%
17:50:00
23.10.2025
638,10
489,10
-8,01%
-1,87%
8,16%
6,41%
-4,73%
-14,64%
DAXsubsector All IT-Services (Perf.)
Deutschland
709,71
703,67
6,04
0,86%
17:50:00
23.10.2025
788,83
604,36
-8,01%
0,03%
10,31%
8,53%
0,39%
-8,17%
DAXsubsector IT-Services (Kurs)
Deutschland
1.442,94
1.430,77
12,17
0,85%
17:50:00
23.10.2025
1.626,90
1.239,11
-7,76%
-1,20%
9,32%
7,25%
-0,90%
-19,82%
DAXsubsector IT-Services (Perf.)
Deutschland
1.854,29
1.838,65
15,64
0,85%
17:50:00
23.10.2025
2.050,88
1.561,31
-7,76%
0,71%
11,49%
9,38%
4,55%
-13,52%
DAXsubsector All Software (Kurs)
Deutschland
767,86
751,96
15,90
2,11%
17:50:00
23.10.2025
890,17
673,69
-2,27%
-0,15%
1,50%
9,94%
152,17%
120,50%
DAXsubsector All Software (Perf.)
Deutschland
1.002,25
981,49
20,76
2,12%
17:50:00
23.10.2025
1.151,60
879,02
-2,27%
0,74%
2,41%
10,93%
161,58%
136,82%
DAXsubsector Software (Kurs)
Deutschland
1.247,24
1.221,35
25,89
2,12%
17:50:00
23.10.2025
1.445,87
1.093,56
-2,25%
-0,11%
1,54%
10,01%
156,88%
127,71%
DAXsubsector Software (Perf.)
Deutschland
1.703,95
1.668,57
35,38
2,12%
17:50:00
23.10.2025
1.957,86
1.493,44
-2,25%
0,78%
2,45%
10,99%
166,58%
144,93%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
31,56
30,99
0,57
1,84%
17:50:00
23.10.2025
34,33
20,88
13,28%
35,68%
28,34%
51,22%
25,09%
58,75%
DAXsubsector Comm. Technology (Kurs)
Deutschland
100,79
98,69
2,10
2,13%
17:50:00
23.10.2025
110,62
61,37
15,08%
42,18%
27,89%
64,45%
-0,63%
76,92%
DAXsubsector Comm. Technology (Perf.)
Deutschland
126,29
123,66
2,63
2,13%
17:50:00
23.10.2025
138,61
76,75
15,09%
42,46%
28,14%
64,76%
1,96%
83,06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
22,66
22,79
-0,13
-0,57%
17:50:00
23.10.2025
61,87
21,02
-10,79%
-19,67%
-54,06%
-58,63%
-88,81%
-90,42%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
36,21
36,30
-0,09
-0,25%
17:50:00
23.10.2025
80,68
35,51
-8,19%
-6,17%
-42,78%
-53,28%
-54,27%
-72,16%
DAXsubsector All Semiconductors (Kurs)
Deutschland
862,58
881,53
-18,95
-2,15%
17:50:00
23.10.2025
990,93
625,21
-2,81%
13,82%
5,41%
7,00%
23,84%
33,75%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.037,33
1.060,11
-22,78
-2,15%
17:50:00
23.10.2025
1.191,68
751,33
-2,81%
13,90%
6,38%
7,99%
27,63%
40,23%
DAXsubsector Semiconductors (Kurs)
Deutschland
579,00
591,72
-12,72
-2,15%
17:50:00
23.10.2025
665,17
419,63
-2,82%
13,82%
5,40%
7,00%
23,37%
31,02%
DAXsubsector Semiconductors (Perf.)
Deutschland
695,33
710,60
-15,27
-2,15%
17:50:00
23.10.2025
798,81
503,57
-2,81%
13,91%
6,37%
7,99%
27,12%
37,18%
DAXsubsector All Transportation Services (Kurs)
Deutschland
149,33
147,65
1,68
1,14%
17:50:00
23.10.2025
162,34
115,72
-1,59%
10,25%
11,27%
25,55%
39,51%
55,10%
DAXsubsector Transportation Services (Kurs)
Deutschland
294,71
291,39
3,32
1,14%
17:50:00
23.10.2025
320,39
228,38
-1,58%
10,25%
11,28%
25,55%
36,59%
58,10%
DAXsubsector Transportation Services (Perf.)
Deutschland
514,61
508,82
5,79
1,14%
17:50:00
23.10.2025
559,46
391,60
-1,59%
12,27%
13,32%
27,85%
47,47%
75,76%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,10
40,22
-0,12
-0,30%
17:50:00
23.10.2025
40,98
27,14
5,50%
10,93%
37,90%
27,10%
35,79%
14,31%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
86,10
86,35
-0,25
-0,29%
17:50:00
23.10.2025
87,99
56,26
5,50%
14,89%
42,86%
31,65%
48,76%
33,97%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
148,00
148,45
-0,45
-0,30%
17:50:00
23.10.2025
151,27
100,09
5,53%
10,93%
38,00%
27,14%
40,06%
36,78%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
387,48
388,64
-1,16
-0,30%
17:50:00
23.10.2025
396,03
253,00
5,53%
14,89%
42,94%
31,69%
55,12%
62,47%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
763,84
750,62
13,22
1,76%
17:50:00
23.10.2025
820,92
339,23
21,18%
51,81%
94,48%
117,30%
426,93%
333,73%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,64
106,32
-0,68
-0,64%
17:50:00
23.10.2025
145,31
92,99
-9,91%
-14,39%
0,05%
2,66%
-6,89%
3,44%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,78
177,92
-1,14
-0,64%
17:50:00
23.10.2025
230,67
147,62
-9,91%
-9,96%
5,47%
8,23%
4,63%
21,37%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
315,71
316,57
-0,86
-0,27%
17:50:00
23.10.2025
346,67
150,72
4,89%
44,34%
95,55%
99,34%
57,20%
2,26%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
402,16
403,25
-1,09
-0,27%
17:50:00
23.10.2025
441,59
190,17
4,89%
45,73%
97,42%
101,24%
61,48%
8,11%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
746,24
750,97
-4,73
-0,63%
17:50:00
23.10.2025
832,33
331,54
3,71%
46,41%
109,04%
112,97%
77,71%
21,66%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
566,12
565,48
0,64
0,11%
17:50:00
23.10.2025
594,61
353,94
4,70%
26,18%
44,48%
59,46%
198,52%
220,11%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
243,43
244,65
-1,22
-0,50%
17:50:00
23.10.2025
271,36
217,47
-5,49%
3,20%
6,53%
0,06%
12,59%
16,32%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
619,96
623,03
-3,07
-0,49%
17:50:00
23.10.2025
692,81
554,36
-5,61%
3,01%
6,37%
-0,06%
17,71%
27,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,64
5,62
0,02
0,36%
17:50:00
23.10.2025
5,68
4,58
2,17%
14,63%
16,77%
12,80%
13,48%
25,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,92
7,89
0,03
0,38%
17:50:00
23.10.2025
7,96
6,24
2,19%
18,39%
20,36%
16,47%
23,75%
43,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
202,77
203,70
-0,93
-0,46%
17:50:00
23.10.2025
216,47
174,37
3,05%
0,64%
5,18%
5,62%
76,51%
11,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
417,41
419,33
-1,92
-0,46%
17:50:00
23.10.2025
423,17
336,12
7,95%
7,47%
12,32%
12,79%
111,34%
46,05%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
43,53
42,75
0,78
1,82%
17:50:00
23.10.2025
47,36
28,58
13,27%
36,71%
29,36%
52,42%
28,90%
65,70%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27,13
27,29
-0,16
-0,59%
17:50:00
23.10.2025
73,11
25,17
-10,79%
-19,59%
-53,46%
-58,09%
-88,33%
-89,88%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
51,26
51,39
-0,13
-0,25%
17:50:00
23.10.2025
111,77
50,26
-8,19%
-6,00%
-41,52%
-52,26%
-50,79%
-69,53%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221,46
218,97
2,49
1,14%
17:50:00
23.10.2025
240,76
168,52
-1,59%
12,27%
13,33%
27,86%
49,97%
71,02%
QIX Deutschland
Deutschland
16.387,38
16.395,09
-7,71
-0,05%
17:59:04
23.10.2025
17.856,53
14.501,81
-5,96%
-2,69%
5,32%
0,51%
28,46%
21,19%
XDAXDAX
Deutschland
24.221,80
24.154,11
67,69
0,28%
22:15:00
23.10.2025
24.771,34
18.489,91
-0,04%
9,40%
21,41%
24,59%
87,36%
98,46%
Scale All Share
Deutschland
1.409,69
1.397,01
12,68
0,91%
17:50:00
23.10.2025
1.429,91
965,91
7,70%
26,72%
23,12%
21,13%
16,50%
24,35%
Scale All Share (Kursindex)
Deutschland
1.257,30
1.245,98
11,32
0,91%
17:50:00
23.10.2025
1.275,33
875,12
7,68%
24,75%
21,20%
19,24%
11,21%
16,46%
QIX Dividenden Europa
Deutschland
16.856,57
16.946,03
-89,46
-0,53%
22:29:51
23.10.2025
16.969,26
13.976,29
2,76%
5,64%
17,02%
11,97%
51,79%
64,17%
Value-Stars-Deutschland-Index
Deutschland
259,30
258,80
0,50
0,19%
22:58:54
23.10.2025
272,05
197,10
3,67%
11,77%
18,56%
16,46%
7,33%
24,01%
Scale 30
Deutschland
1.098,58
1.092,02
6,56
0,60%
17:50:00
23.10.2025
1.114,29
811,41
5,70%
19,15%
12,20%
11,70%
3,89%
-7,13%
Scale 30 (Kursindex)
Deutschland
974,64
968,82
5,82
0,60%
17:50:00
23.10.2025
988,58
733,05
5,67%
17,01%
10,19%
9,69%
-1,45%
-13,16%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
124,64
127,02
-2,38
-1,87%
22:49:51
23.10.2025
128,25
82,98
11,78%
28,89%
10,04%
9,64%
7,61%
19,97%
DAX Uncapped
Deutschland
1.915,73
1.910,83
4,90
0,26%
17:50:00
23.10.2025

-1,70%
9,80%
-
-
-
-
DAX 20% Capped
Deutschland
2.132,84
2.127,85
4,99
0,23%
17:50:00
23.10.2025

-0,41%
9,05%
-
-
-
-