Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.278,21 24.998,40 |
279,81 1,12% |
17:50:00 18.02.2026 |
25.507,79 18.489,91 |
9,13% 3,50% |
3,01% 12,68% |
63,32% 80,65% |
||
|
TecDAX Deutschland |
3.721,82 3.681,04 |
40,78 1,11% |
17:50:00 18.02.2026 |
3.994,94 3.010,36 |
8,79% -1,28% |
2,69% -3,50% |
13,95% 5,78% |
||
|
MDAX Deutschland |
31.742,22 31.444,33 |
297,89 0,95% |
17:50:00 18.02.2026 |
32.383,56 23.135,20 |
10,77% 2,44% |
2,46% 15,07% |
10,20% -1,98% |
||
|
SDAX Deutschland |
18.093,03 17.846,06 |
246,97 1,38% |
17:50:00 18.02.2026 |
18.480,20 13.183,63 |
13,40% 5,49% |
4,25% 21,49% |
33,92% 16,73% |
||
|
Prime All Share Deutschland |
9.765,34 9.658,65 |
106,69 1,10% |
17:50:00 18.02.2026 |
9.853,19 7.165,74 |
9,41% 3,59% |
3,06% 12,76% |
56,21% 67,14% |
||
|
DIMAX Deutschland |
86,28 88,02 |
-1,74 -1,98% |
22:49:00 18.02.2026 |
92,16 74,87 |
5,64% -2,23% |
11,72% -0,60% |
-0,62% -44,10% |
||
|
LDAX Deutschland |
25.228,97 24.999,71 |
229,26 0,92% |
22:01:00 18.02.2026 |
25.465,58 18.728,36 |
8,55% 3,77% |
2,77% 12,36% |
63,12% 80,33% |
||
|
LMDAX Deutschland |
31.608,98 31.371,37 |
237,61 0,76% |
22:01:00 18.02.2026 |
32.372,43 23.322,73 |
10,61% 2,21% |
2,19% 14,38% |
9,72% -2,31% |
||
|
LSDAX Deutschland |
18.001,57 17.821,70 |
179,87 1,01% |
22:01:00 18.02.2026 |
18.374,04 13.286,74 |
12,84% 5,43% |
3,98% 20,64% |
33,14% 16,70% |
||
|
LTecDAX Deutschland |
3.710,39 3.679,75 |
30,64 0,83% |
22:01:00 18.02.2026 |
3.974,51 3.034,03 |
8,15% -1,25% |
2,35% -3,64% |
13,72% 5,60% |
||
|
Technology All Share Deutschland |
3.577,60 3.548,59 |
29,01 0,82% |
17:50:00 18.02.2026 |
4.445,56 3.324,68 |
1,08% -10,71% |
-1,26% -18,19% |
-12,73% -29,57% |
||
|
HDAX Deutschland |
13.384,96 13.240,89 |
144,07 1,09% |
17:50:00 18.02.2026 |
13.454,58 9.664,35 |
9,88% 4,29% |
3,36% 14,89% |
58,61% 71,01% |
||
|
CDAX Deutschland |
2.145,40 2.123,05 |
22,35 1,05% |
17:50:00 18.02.2026 |
2.154,26 1.584,79 |
10,17% 3,25% |
3,29% 12,25% |
54,50% 59,79% |
||
|
DivDAX Deutschland |
227,41 227,23 |
0,18 0,08% |
17:50:00 18.02.2026 |
228,25 170,44 |
11,44% 8,38% |
4,65% 13,74% |
21,36% 28,62% |
||
|
LEVDAX Deutschland |
34.821,08 34.060,70 |
760,38 2,23% |
19:15:00 18.02.2026 |
35.595,84 19.148,42 |
18,08% 5,12% |
5,59% 20,18% |
126,62% 157,10% |
||
|
GEX Deutschland |
2.389,92 2.375,87 |
14,05 0,59% |
17:50:00 18.02.2026 |
2.667,90 2.066,21 |
-1,07% -7,46% |
-8,89% -3,37% |
-9,08% -38,07% |
||
|
DivDAX Deutschland |
605,48 605,01 |
0,47 0,08% |
17:50:00 18.02.2026 |
607,74 432,76 |
11,44% 8,38% |
4,65% 19,27% |
40,63% 60,81% |
||
|
DAXsector Automobile Deutschland |
2.095,18 2.076,33 |
18,85 0,91% |
17:50:00 18.02.2026 |
2.164,64 1.456,45 |
8,26% 6,87% |
-2,71% 12,49% |
0,65% 27,31% |
||
|
DAXsector Chemicals Deutschland |
4.321,04 4.364,40 |
-43,36 -0,99% |
17:50:00 18.02.2026 |
4.800,41 3.571,29 |
13,21% 0,64% |
10,08% 0,13% |
11,30% 34,89% |
||
|
DAXsector Consumer Deutschland |
1.612,11 1.606,26 |
5,85 0,36% |
17:50:00 18.02.2026 |
2.054,18 1.427,64 |
11,59% 2,16% |
4,02% -19,45% |
6,03% -24,77% |
||
|
DAXsector Financial Services Deutschland |
2.476,81 2.492,29 |
-15,48 -0,62% |
17:50:00 18.02.2026 |
2.948,82 2.312,69 |
4,01% -9,48% |
3,48% -4,67% |
28,39% -2,41% |
||
|
DAXsector Industrial Deutschland |
19.968,43 19.383,59 |
584,84 3,02% |
17:50:00 18.02.2026 |
20.161,06 11.185,71 |
16,27% 16,67% |
9,40% 40,89% |
122,40% 150,84% |
||
|
DAXsector Insurance Deutschland |
2.945,98 2.955,18 |
-9,20 -0,31% |
17:50:00 18.02.2026 |
3.121,57 2.357,30 |
2,03% -2,21% |
-3,30% 15,43% |
88,58% 149,52% |
||
|
DAXsector Media Deutschland |
384,24 384,73 |
-0,49 -0,13% |
17:50:00 18.02.2026 |
562,99 380,12 |
-10,37% -26,42% |
-11,05% -26,47% |
-0,72% -16,66% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.108,79 4.203,07 |
-94,28 -2,24% |
17:50:00 18.02.2026 |
4.222,19 2.819,46 |
22,59% 17,57% |
7,97% 21,70% |
-12,92% -12,19% |
||
|
DAXsector Retail Deutschland |
235,20 233,44 |
1,76 0,75% |
17:50:00 18.02.2026 |
342,47 226,84 |
-5,43% -23,97% |
-13,61% -27,93% |
-34,52% -75,85% |
||
|
DAXsector Software Deutschland |
50.616,07 49.580,60 |
1.035,47 2,09% |
17:50:00 18.02.2026 |
80.946,58 47.372,47 |
-15,64% -27,00% |
-14,57% -36,07% |
53,30% 51,38% |
||
|
DAXsector Technology Deutschland |
2.539,20 2.461,03 |
78,17 3,18% |
17:50:00 18.02.2026 |
2.553,72 1.272,89 |
40,04% 27,49% |
20,42% 23,95% |
31,25% 26,99% |
||
|
DAXsector Telecommunication Deutschland |
629,00 647,26 |
-18,26 -2,82% |
17:50:00 18.02.2026 |
666,16 506,77 |
19,19% 4,20% |
15,71% -1,15% |
70,11% 153,31% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.761,89 1.759,95 |
1,94 0,11% |
17:50:00 18.02.2026 |
1.808,36 1.066,90 |
15,64% 15,05% |
6,38% 41,37% |
29,52% 45,31% |
||
|
DAXsector Utilities Deutschland |
1.919,63 1.905,31 |
14,32 0,75% |
17:50:00 18.02.2026 |
1.930,98 1.076,15 |
20,82% 30,86% |
12,68% 76,53% |
68,68% 104,02% |
||
|
VDAX-NEW Deutschland |
17,76 19,17 |
-1,41 -7,34% |
17:30:00 18.02.2026 |
44,59 13,53 |
-22,65% 7,12% |
17,69% -10,66% |
-7,02% -20,68% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.751,26 135.237,54 |
1.513,72 1,12% |
17:50:00 18.02.2026 |
137.991,33 99.295,14 |
9,13% 5,85% |
3,01% 13,55% |
68,50% 111,30% |
||
|
DAXplus Covered Call Deutschland |
1.583,82 1.566,28 |
17,54 1,12% |
19:15:05 18.02.2026 |
1.585,97 1.208,06 |
9,92% 5,03% |
3,35% 9,70% |
53,29% 63,85% |
||
|
DAXplus Protective Put Deutschland |
1.023,59 1.013,34 |
10,25 1,01% |
19:15:05 18.02.2026 |
1.035,56 838,73 |
6,68% 0,86% |
2,37% 6,06% |
38,48% 30,61% |
||
|
DAX Kursindex Deutschland |
9.446,58 9.342,01 |
104,57 1,12% |
17:50:00 18.02.2026 |
9.556,28 7.082,64 |
8,86% 3,24% |
2,75% 9,90% |
49,74% 56,41% |
||
|
MDAX Kursindex Deutschland |
15.262,28 15.119,05 |
143,23 0,95% |
17:50:00 18.02.2026 |
15.555,62 12.087,18 |
10,66% 2,34% |
2,36% 12,75% |
3,52% -11,04% |
||
|
SDAX Kursindex Deutschland |
7.622,62 7.518,57 |
104,05 1,38% |
17:50:00 18.02.2026 |
7.744,11 5.957,38 |
13,31% 5,41% |
4,21% 18,94% |
24,97% 5,07% |
||
|
TecDAX Kursindex Deutschland |
2.679,02 2.649,67 |
29,35 1,11% |
17:50:00 18.02.2026 |
2.883,91 2.197,21 |
8,48% -1,57% |
2,40% -5,01% |
8,92% -2,07% |
||
|
HDAX Kursindex Deutschland |
5.258,33 5.201,73 |
56,60 1,09% |
17:50:00 18.02.2026 |
5.283,40 4.145,29 |
9,62% 4,04% |
3,11% 12,02% |
45,65% 48,96% |
||
|
GEX Kursindex Deutschland |
1.724,59 1.714,45 |
10,14 0,59% |
17:50:00 18.02.2026 |
1.957,01 1.515,67 |
-1,06% -7,46% |
-8,89% -4,94% |
-13,77% -43,05% |
||
|
CDAX Kursindex Deutschland |
837,98 829,25 |
8,73 1,05% |
17:50:00 18.02.2026 |
840,95 675,50 |
9,90% 3,00% |
3,04% 9,45% |
41,54% 38,34% |
||
|
Classic All Share Deutschland |
12.572,13 12.418,25 |
153,88 1,24% |
17:50:00 18.02.2026 |
12.629,54 8.859,95 |
12,62% 8,39% |
4,32% 19,80% |
30,83% 23,29% |
||
|
Classic All Share Kursindex Deutschland |
7.429,58 7.338,64 |
90,94 1,24% |
17:50:00 18.02.2026 |
7.440,19 5.700,04 |
12,17% 7,96% |
4,06% 16,25% |
19,62% 8,32% |
||
|
General All Share Deutschland |
3.901,34 3.828,72 |
72,62 1,90% |
17:50:00 18.02.2026 |
5.455,23 2.656,87 |
20,99% 8,73% |
4,12% -24,40% |
1,77% 35,58% |
||
|
General All Share Kursindex Deutschland |
2.236,36 2.194,73 |
41,63 1,90% |
17:50:00 18.02.2026 |
3.230,64 1.561,33 |
18,54% 6,52% |
4,12% -27,83% |
-10,16% 15,65% |
||
|
Prime All Share Kursindex Deutschland |
5.168,41 5.111,95 |
56,46 1,10% |
17:50:00 18.02.2026 |
5.210,00 4.121,40 |
9,16% 3,35% |
2,82% 10,03% |
43,57% 45,78% |
||
|
Technology All Share Kursindex Deutschland |
2.603,85 2.582,73 |
21,12 0,82% |
17:50:00 18.02.2026 |
3.286,25 2.421,87 |
1,00% -10,78% |
-1,34% -19,45% |
-16,85% -34,63% |
||
|
HDAX Hedged Deutschland |
838,13 829,12 |
9,01 1,09% |
19:15:01 18.02.2026 |
838,46 630,75 |
10,39% 5,32% |
3,57% 17,27% |
68,80% 89,42% |
||
|
XDAX Deutschland |
25.240,57 25.034,00 |
206,57 0,83% |
22:15:00 18.02.2026 |
25.471,71 19.236,25 |
8,65% 3,58% |
2,80% 12,54% |
63,14% 80,77% |
||
|
Long-DAX Deutschland |
25.278,21 24.998,40 |
279,81 1,12% |
17:50:00 18.02.2026 |
25.420,66 19.670,88 |
9,13% 3,50% |
3,01% 12,68% |
63,32% 80,65% |
||
|
L&S DAX Indikation Deutschland |
25.220,00 25.033,00 |
187,00 0,75% |
22:59:57 18.02.2026 |
25.509,50 18.821,00 |
8,17% 3,58% |
2,66% 12,51% |
62,32% 80,75% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.542,84 1.553,79 |
-10,95 -0,70% |
17:50:00 18.02.2026 |
1.645,01 1.226,01 |
15,77% 4,26% |
11,37% 4,38% |
-5,51% 9,22% |
||
|
DAXsupersector Consumer Goods Deutschland |
874,68 868,53 |
6,15 0,71% |
17:50:00 18.02.2026 |
916,79 689,89 |
9,38% 5,10% |
-0,40% -1,62% |
-1,48% 2,12% |
||
|
DAXsupersector Consumer Services Deutschland |
305,23 303,59 |
1,64 0,54% |
17:50:00 18.02.2026 |
439,19 298,61 |
-6,67% -24,57% |
-13,00% -27,52% |
-12,14% -48,87% |
||
|
DAXsupersector FIRE Deutschland |
974,79 973,03 |
1,76 0,18% |
17:50:00 18.02.2026 |
1.030,10 751,51 |
3,02% -4,22% |
-2,89% 19,28% |
80,69% 86,74% |
||
|
DAXsupersector Industrials Deutschland |
1.479,38 1.438,56 |
40,82 2,84% |
17:50:00 18.02.2026 |
1.493,50 834,73 |
15,57% 16,15% |
8,50% 41,99% |
104,23% 122,20% |
||
|
DAXsupersector Information Technology Deutschland |
1.883,30 1.839,89 |
43,41 2,36% |
17:50:00 18.02.2026 |
2.638,73 1.723,56 |
-6,25% -18,16% |
-7,85% -27,11% |
21,51% -3,19% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.366,44 1.397,79 |
-31,35 -2,24% |
17:50:00 18.02.2026 |
1.404,70 935,69 |
22,59% 17,57% |
7,97% 21,70% |
5,62% -1,26% |
||
|
DAXsupersector Utilities Deutschland |
448,16 444,81 |
3,35 0,75% |
17:50:00 18.02.2026 |
450,81 251,24 |
20,82% 30,86% |
12,68% 76,53% |
85,86% 53,31% |
||
|
DAXsector Banks Deutschland |
337,54 329,82 |
7,72 2,34% |
17:50:00 18.02.2026 |
370,27 177,38 |
4,86% -4,65% |
-7,19% 66,33% |
195,34% 323,78% |
||
|
DAXsector All Automobile Deutschland |
247,26 245,00 |
2,26 0,92% |
17:50:00 18.02.2026 |
256,43 173,08 |
7,95% 6,41% |
-3,09% 12,04% |
-4,62% 16,40% |
||
|
DAXsector All Banks Deutschland |
169,03 165,42 |
3,61 2,18% |
17:50:00 18.02.2026 |
178,58 86,82 |
14,85% 3,33% |
-0,47% 65,80% |
277,97% 584,33% |
||
|
DAXsector All Basic Resources Deutschland |
20,59 19,94 |
0,65 3,26% |
17:50:00 18.02.2026 |
316,26 8,92 |
58,75% 84,83% |
29,99% -93,39% |
-95,33% -93,15% |
||
|
DAXsector All Chemicals Deutschland |
385,95 389,82 |
-3,87 -0,99% |
17:50:00 18.02.2026 |
428,70 319,10 |
13,18% 0,62% |
10,05% 0,12% |
8,67% 31,40% |
||
|
DAXsector All Construction Deutschland |
485,91 464,59 |
21,32 4,59% |
17:50:00 18.02.2026 |
541,02 277,45 |
3,95% 9,23% |
-2,66% 64,66% |
297,34% 294,95% |
||
|
DAXsector All Consumer Deutschland |
278,92 277,90 |
1,02 0,37% |
17:50:00 18.02.2026 |
355,09 247,08 |
11,57% 2,19% |
4,00% -19,38% |
3,27% -19,08% |
||
|
DAXsector All Financial Services Deutschland |
206,32 207,62 |
-1,30 -0,63% |
17:50:00 18.02.2026 |
244,69 192,74 |
3,91% -9,35% |
3,45% -4,63% |
22,71% -7,96% |
||
|
DAXsector All Food & Beverages Deutschland |
48,63 48,53 |
0,10 0,21% |
17:50:00 18.02.2026 |
54,20 45,02 |
0,04% -2,51% |
-3,40% 5,53% |
-39,87% -27,60% |
||
|
DAXsector All Industrial Deutschland |
671,08 651,50 |
19,58 3,01% |
17:50:00 18.02.2026 |
677,53 376,48 |
16,24% 16,59% |
9,37% 40,80% |
119,54% 139,87% |
||
|
DAXsector All Insurance Deutschland |
902,51 905,33 |
-2,82 -0,31% |
17:50:00 18.02.2026 |
955,47 721,57 |
2,02% -2,14% |
-3,30% 15,53% |
90,56% 153,17% |
||
|
DAXsector All Media Deutschland |
286,53 286,98 |
-0,45 -0,16% |
17:50:00 18.02.2026 |
429,23 283,62 |
-10,75% -26,89% |
-11,64% -28,07% |
-10,74% -20,72% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
344,20 352,09 |
-7,89 -2,24% |
17:50:00 18.02.2026 |
353,69 236,25 |
22,59% 17,55% |
7,97% 21,68% |
-3,56% -5,02% |
||
|
DAXsector All Retail Deutschland |
65,34 64,86 |
0,48 0,74% |
17:50:00 18.02.2026 |
94,89 63,03 |
-5,40% -23,86% |
-13,49% -27,76% |
-30,19% -73,14% |
||
|
DAXsector All Software Deutschland |
631,97 619,08 |
12,89 2,08% |
17:50:00 18.02.2026 |
1.010,06 591,94 |
-15,62% -26,99% |
-14,57% -36,03% |
48,26% 42,71% |
||
|
DAXsector All Technology Deutschland |
340,81 330,42 |
10,39 3,14% |
17:50:00 18.02.2026 |
342,75 171,74 |
39,66% 27,34% |
20,22% 23,98% |
19,39% 15,99% |
||
|
DAXsector All Telecommunication Deutschland |
613,80 631,62 |
-17,82 -2,82% |
17:50:00 18.02.2026 |
650,07 494,52 |
19,19% 4,20% |
15,71% -1,15% |
67,46% 145,42% |
||
|
DAXsector All Transportation & Logistics Deutschland |
534,01 533,42 |
0,59 0,11% |
17:50:00 18.02.2026 |
548,10 323,39 |
15,63% 15,04% |
6,38% 41,37% |
13,47% 62,59% |
||
|
DAXsector All Utilities Deutschland |
128,34 127,43 |
0,91 0,71% |
17:50:00 18.02.2026 |
129,05 72,71 |
20,39% 30,23% |
12,51% 74,75% |
55,36% 72,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
428,92 427,20 |
1,72 0,40% |
22:30:00 18.02.2026 |
438,54 347,51 |
3,16% 11,57% |
4,76% 6,97% |
20,74% -6,22% |
||
|
DAXglobal China EUR (Performance) Deutschland |
795,84 795,14 |
0,70 0,09% |
22:30:00 18.02.2026 |
849,92 621,53 |
-0,23% 7,18% |
-1,51% 2,16% |
37,12% -18,30% |
||
|
DAXglobal China Short EUR Deutschland |
72.428,50 72.484,54 |
-56,04 -0,08% |
22:30:30 18.02.2026 |
91.498,15 67.678,50 |
0,47% -6,42% |
1,69% -2,84% |
-25,11% -5,28% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.940,39 43.270,43 |
-330,04 -0,76% |
22:30:30 18.02.2026 |
46.374,14 36.864,91 |
6,62% 0,85% |
4,50% 4,35% |
-3,15% -25,29% |
||
|
DBIX India Index Kursindex Deutschland |
887,55 880,74 |
6,81 0,77% |
22:30:00 18.02.2026 |
1.024,23 821,17 |
-6,16% -0,39% |
-4,48% -3,93% |
11,94% 30,13% |
||
|
VDAX-NEW 12M Deutschland |
21,86 22,51 |
-0,65 -2,89% |
17:30:00 18.02.2026 |
24,65 18,46 |
4,94% 17,46% |
7,53% 12,91% |
-1,26% -19,37% |
||
|
VDAX-NEW 18M Deutschland |
19,36 19,43 |
-0,07 -0,37% |
17:30:00 18.02.2026 |
22,91 17,63 |
-9,15% 2,00% |
5,68% 9,81% |
-8,20% -28,30% |
||
|
VDAX-NEW 1M Deutschland |
16,56 17,60 |
-1,04 -5,92% |
17:30:00 18.02.2026 |
57,19 12,74 |
-43,21% -0,30% |
22,39% -36,09% |
-13,12% -27,62% |
||
|
VDAX-NEW 24M Deutschland |
20,46 20,53 |
-0,07 -0,33% |
17:30:00 18.02.2026 |
23,77 17,23 |
7,01% 16,32% |
6,34% 14,75% |
-1,78% -20,08% |
||
|
VDAX-NEW 2M Deutschland |
17,76 19,17 |
-1,41 -7,36% |
17:30:00 18.02.2026 |
38,24 14,08 |
-22,68% 3,98% |
14,07% -10,75% |
-7,45% -20,22% |
||
|
VDAX-NEW 3M Deutschland |
17,74 18,47 |
-0,73 -3,95% |
17:30:00 18.02.2026 |
36,37 15,22 |
-19,62% 16,56% |
5,09% -3,80% |
0,80% -23,37% |
||
|
VDAX-NEW 6M Deutschland |
19,98 20,51 |
-0,52 -2,54% |
17:30:00 18.02.2026 |
29,04 17,38 |
-9,43% 2,62% |
7,71% 5,44% |
-3,24% -23,65% |
||
|
VDAX-NEW 9M Deutschland |
19,89 20,22 |
-0,33 -1,62% |
17:30:00 18.02.2026 |
29,62 18,08 |
-9,92% 4,96% |
6,76% 6,19% |
-6,36% -23,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
240,11 237,85 |
2,26 0,95% |
17:50:00 18.02.2026 |
242,18 153,31 |
21,22% 25,62% |
7,65% 34,03% |
33,58% 11,37% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
345,68 342,43 |
3,25 0,95% |
17:50:00 18.02.2026 |
348,66 213,29 |
21,22% 25,62% |
7,65% 38,70% |
45,62% 25,20% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
964,01 954,92 |
9,09 0,95% |
17:50:00 18.02.2026 |
972,30 615,38 |
21,24% 25,63% |
7,66% 34,06% |
32,51% 2,51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.558,25 1.543,55 |
14,70 0,95% |
17:50:00 18.02.2026 |
1.571,65 961,22 |
21,24% 25,63% |
7,66% 38,74% |
45,08% 16,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
132,36 131,15 |
1,21 0,92% |
17:50:00 18.02.2026 |
138,60 102,46 |
6,22% 4,07% |
-4,50% 1,92% |
-25,47% -12,11% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
334,67 331,68 |
2,99 0,90% |
17:50:00 18.02.2026 |
349,17 257,37 |
6,47% 4,45% |
-4,15% 2,13% |
-21,90% -4,64% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
805,56 798,36 |
7,20 0,90% |
17:50:00 18.02.2026 |
840,45 578,63 |
6,48% 4,45% |
-4,15% 9,34% |
-3,81% 28,48% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,00 107,65 |
2,35 2,18% |
17:50:00 18.02.2026 |
115,35 63,89 |
13,41% 2,03% |
-0,46% 59,12% |
230,93% 475,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,18 159,70 |
3,48 2,18% |
17:50:00 18.02.2026 |
171,11 90,96 |
14,85% 3,32% |
-0,46% 65,80% |
279,58% 587,94% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
665,13 635,92 |
29,21 4,59% |
17:50:00 18.02.2026 |
665,13 249,37 |
41,89% 66,72% |
18,30% 155,70% |
520,80% 387,31% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,59 127,89 |
-1,30 -1,02% |
17:50:00 18.02.2026 |
146,68 109,85 |
12,94% 0,16% |
10,09% -4,17% |
-14,79% -29,33% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
244,68 247,20 |
-2,52 -1,02% |
17:50:00 18.02.2026 |
272,33 211,50 |
12,93% 0,16% |
10,09% -0,23% |
-1,06% -10,50% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,11 342,61 |
-3,50 -1,02% |
17:50:00 18.02.2026 |
392,93 294,22 |
12,94% 0,17% |
10,10% -4,16% |
-13,37% -29,96% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
774,61 782,60 |
-7,99 -1,02% |
17:50:00 18.02.2026 |
862,09 669,43 |
12,94% 0,16% |
10,10% -0,22% |
0,58% -11,02% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
215,76 214,11 |
1,65 0,77% |
17:50:00 18.02.2026 |
323,08 211,00 |
-6,14% -24,86% |
-14,92% -31,10% |
-36,65% -79,81% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
252,58 250,64 |
1,94 0,77% |
17:50:00 18.02.2026 |
376,64 247,00 |
-6,14% -24,86% |
-14,92% -30,82% |
-36,24% -79,65% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
497,63 493,80 |
3,83 0,78% |
17:50:00 18.02.2026 |
744,63 486,58 |
-6,06% -24,79% |
-14,91% -31,05% |
-37,34% -79,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
600,92 596,30 |
4,62 0,77% |
17:50:00 18.02.2026 |
895,46 587,59 |
-6,06% -24,79% |
-14,92% -30,76% |
-36,97% -78,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,46 104,85 |
0,61 0,58% |
17:50:00 18.02.2026 |
124,24 90,62 |
1,72% -13,76% |
1,04% 5,08% |
8,06% -30,19% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,70 168,73 |
0,97 0,57% |
17:50:00 18.02.2026 |
199,93 143,32 |
1,71% -13,76% |
1,04% 6,92% |
14,76% -21,89% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,85 166,93 |
0,92 0,55% |
17:50:00 18.02.2026 |
201,28 145,43 |
0,88% -15,30% |
0,47% 3,79% |
2,60% -33,93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,23 295,59 |
1,64 0,55% |
17:50:00 18.02.2026 |
356,42 253,93 |
0,89% -15,29% |
0,47% 5,26% |
7,58% -26,86% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,53 116,71 |
0,82 0,70% |
17:50:00 18.02.2026 |
133,64 104,42 |
6,24% -7,11% |
-3,30% -5,32% |
14,10% -15,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,75 197,36 |
1,39 0,70% |
17:50:00 18.02.2026 |
225,94 171,35 |
6,27% -7,09% |
-3,30% -2,44% |
27,63% 0,78% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
274,15 271,12 |
3,03 1,12% |
17:50:00 18.02.2026 |
314,02 243,61 |
7,66% -6,24% |
-2,84% -6,13% |
11,47% -35,14% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
483,55 478,20 |
5,35 1,12% |
17:50:00 18.02.2026 |
553,73 416,78 |
7,69% -6,21% |
-2,84% -3,22% |
22,90% -25,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
92,15 94,15 |
-2,00 -2,12% |
17:50:00 18.02.2026 |
101,65 81,88 |
3,62% -4,35% |
11,37% -3,59% |
-0,17% -41,51% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153,70 157,03 |
-3,33 -2,12% |
17:50:00 18.02.2026 |
169,54 133,76 |
3,63% -4,35% |
11,38% -0,14% |
8,61% -32,79% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
243,19 248,74 |
-5,55 -2,23% |
17:50:00 18.02.2026 |
268,75 215,11 |
3,67% -4,49% |
11,84% -3,49% |
5,53% -45,98% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
485,46 496,54 |
-11,08 -2,23% |
17:50:00 18.02.2026 |
536,48 419,28 |
3,67% -4,49% |
11,84% 0,19% |
16,53% -35,81% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,58 237,65 |
0,93 0,39% |
17:50:00 18.02.2026 |
312,01 223,84 |
3,70% -13,22% |
-1,42% -9,45% |
32,46% 54,08% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,26 397,70 |
1,56 0,39% |
17:50:00 18.02.2026 |
516,00 374,59 |
3,70% -13,22% |
-1,42% -8,19% |
39,97% 69,21% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
245,46 243,22 |
2,24 0,92% |
17:50:00 18.02.2026 |
257,03 177,64 |
6,22% 4,07% |
-4,50% 9,02% |
-9,18% 16,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
517,71 503,73 |
13,98 2,78% |
17:50:00 18.02.2026 |
619,95 317,99 |
13,81% 10,42% |
12,28% 59,71% |
28,46% -20,46% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.073,57 1.045,04 |
28,53 2,73% |
17:50:00 18.02.2026 |
1.157,32 756,47 |
4,38% 7,70% |
3,13% 31,07% |
103,34% 148,47% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.462,88 1.423,99 |
38,89 2,73% |
17:50:00 18.02.2026 |
1.577,00 1.015,93 |
4,38% 7,70% |
3,13% 32,98% |
114,70% 166,03% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
320,94 316,10 |
4,84 1,53% |
17:50:00 18.02.2026 |
320,94 221,13 |
15,58% 6,97% |
7,54% 33,75% |
44,62% 19,79% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
451,61 444,81 |
6,80 1,53% |
17:50:00 18.02.2026 |
451,61 305,12 |
15,61% 6,99% |
7,57% 36,40% |
54,23% 32,48% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
739,42 728,19 |
11,23 1,54% |
17:50:00 18.02.2026 |
739,42 507,89 |
15,65% 7,13% |
7,50% 33,95% |
37,85% 6,98% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.144,86 1.127,47 |
17,39 1,54% |
17:50:00 18.02.2026 |
1.144,86 771,08 |
15,67% 7,16% |
7,53% 36,60% |
47,06% 18,59% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
422,87 407,89 |
14,98 3,67% |
17:50:00 18.02.2026 |
431,56 233,32 |
25,63% 24,39% |
13,27% 46,90% |
152,05% 169,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.171,63 1.130,11 |
41,52 3,67% |
17:50:00 18.02.2026 |
1.195,72 646,33 |
25,64% 24,40% |
13,27% 46,92% |
157,05% 175,63% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.173,12 2.096,12 |
77,00 3,67% |
17:50:00 18.02.2026 |
2.190,32 1.183,53 |
27,25% 26,00% |
14,72% 48,82% |
172,55% 207,45% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,76 43,68 |
1,08 2,47% |
17:50:00 18.02.2026 |
45,24 23,09 |
21,90% 34,33% |
9,28% 91,04% |
-3,66% 3,59% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
53,37 52,08 |
1,29 2,48% |
17:50:00 18.02.2026 |
53,94 27,48 |
21,90% 34,33% |
9,30% 91,36% |
-2,34% 6,57% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
252,49 246,37 |
6,12 2,48% |
17:50:00 18.02.2026 |
258,45 116,49 |
21,48% 42,94% |
9,63% 109,83% |
9,91% 10,00% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
295,75 288,59 |
7,16 2,48% |
17:50:00 18.02.2026 |
302,74 136,38 |
21,48% 42,94% |
9,63% 109,93% |
10,76% 11,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
184,97 187,55 |
-2,58 -1,38% |
17:50:00 18.02.2026 |
192,14 151,61 |
18,68% 10,54% |
10,76% 8,12% |
-1,71% -9,13% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
419,84 425,78 |
-5,94 -1,40% |
17:50:00 18.02.2026 |
436,24 344,08 |
18,93% 10,61% |
10,94% 8,05% |
-0,35% -1,58% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
242,31 241,45 |
0,86 0,36% |
17:50:00 18.02.2026 |
381,63 219,58 |
5,31% -5,31% |
-4,97% -35,30% |
-11,45% -50,14% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
319,87 318,74 |
1,13 0,35% |
17:50:00 18.02.2026 |
498,17 289,87 |
5,31% -5,31% |
-4,97% -34,57% |
-9,19% -47,58% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
585,74 583,68 |
2,06 0,35% |
17:50:00 18.02.2026 |
922,61 530,79 |
5,31% -5,31% |
-4,97% -35,31% |
-8,46% -49,58% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
808,34 805,49 |
2,85 0,35% |
17:50:00 18.02.2026 |
1.259,04 732,51 |
5,31% -5,31% |
-4,97% -34,58% |
-6,18% -46,97% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,07 249,45 |
-0,38 -0,15% |
17:50:00 18.02.2026 |
421,54 237,07 |
-2,04% -19,83% |
-8,30% -38,19% |
-21,06% -44,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
312,61 313,08 |
-0,47 -0,15% |
17:50:00 18.02.2026 |
507,60 297,54 |
-2,04% -19,83% |
-8,30% -35,57% |
-13,86% -36,15% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
393,15 395,23 |
-2,08 -0,53% |
17:50:00 18.02.2026 |
691,91 393,15 |
-17,63% -33,55% |
-16,07% -37,54% |
-2,80% 0,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
493,93 496,54 |
-2,61 -0,53% |
17:50:00 18.02.2026 |
857,25 493,93 |
-17,56% -33,50% |
-16,07% -36,66% |
1,87% 4,94% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
149,72 157,47 |
-7,75 -4,92% |
17:50:00 18.02.2026 |
157,47 81,86 |
50,26% 46,44% |
16,10% 59,31% |
-22,40% -13,12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
219,85 231,23 |
-11,38 -4,92% |
17:50:00 18.02.2026 |
231,23 118,96 |
50,26% 46,44% |
16,10% 60,98% |
-18,37% -3,41% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
255,57 268,80 |
-13,23 -4,92% |
17:50:00 18.02.2026 |
268,80 139,68 |
50,26% 46,48% |
16,10% 59,36% |
-24,06% -13,47% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
426,78 448,88 |
-22,10 -4,92% |
17:50:00 18.02.2026 |
448,88 230,84 |
50,26% 46,48% |
16,10% 61,03% |
-20,03% -3,63% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
255,54 258,16 |
-2,62 -1,01% |
17:50:00 18.02.2026 |
265,45 204,07 |
7,27% 1,91% |
5,21% 14,07% |
47,46% 9,65% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
511,85 517,10 |
-5,25 -1,02% |
17:50:00 18.02.2026 |
532,43 418,23 |
7,25% 1,89% |
5,19% 11,49% |
34,03% -2,40% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
740,71 748,29 |
-7,58 -1,01% |
17:50:00 18.02.2026 |
769,40 591,46 |
7,27% 1,91% |
5,21% 14,08% |
42,66% 8,45% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
498,61 491,86 |
6,75 1,37% |
17:50:00 18.02.2026 |
547,33 392,78 |
8,10% 9,20% |
2,48% 4,30% |
-28,80% -42,93% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
565,81 558,15 |
7,66 1,37% |
17:50:00 18.02.2026 |
621,09 444,58 |
8,10% 9,20% |
2,48% 5,30% |
-27,36% -41,17% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
674,22 665,10 |
9,12 1,37% |
17:50:00 18.02.2026 |
740,19 530,97 |
8,10% 9,22% |
2,47% 4,31% |
-25,02% -41,16% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
803,73 792,86 |
10,87 1,37% |
17:50:00 18.02.2026 |
882,37 631,35 |
8,10% 9,22% |
2,47% 5,31% |
-23,40% -39,03% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
398,08 392,30 |
5,78 1,47% |
17:50:00 18.02.2026 |
544,80 385,86 |
-3,10% -13,52% |
-6,48% -25,83% |
-28,77% -25,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,55 513,98 |
7,57 1,47% |
17:50:00 18.02.2026 |
688,56 505,54 |
-1,20% -11,83% |
-4,65% -24,14% |
-24,77% -18,94% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
955,62 941,73 |
13,89 1,47% |
17:50:00 18.02.2026 |
1.307,98 926,25 |
-3,10% -13,53% |
-6,49% -25,83% |
-30,83% -29,05% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.324,58 1.305,33 |
19,25 1,47% |
17:50:00 18.02.2026 |
1.748,90 1.283,87 |
-1,20% -11,83% |
-4,66% -24,15% |
-26,87% -22,94% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
108,16 107,25 |
0,91 0,85% |
17:50:00 18.02.2026 |
193,37 100,89 |
-10,52% -36,95% |
-10,86% 0,85% |
1,96% -40,35% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
137,28 136,12 |
1,16 0,85% |
17:50:00 18.02.2026 |
245,43 128,05 |
-10,53% -36,95% |
-10,86% 0,85% |
5,85% -36,14% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
299,43 296,91 |
2,52 0,85% |
17:50:00 18.02.2026 |
535,32 279,30 |
-10,52% -36,95% |
-10,86% 0,85% |
-5,89% -44,26% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
395,39 392,06 |
3,33 0,85% |
17:50:00 18.02.2026 |
706,88 368,81 |
-10,53% -36,95% |
-10,86% 0,85% |
-1,74% -39,97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520,14 514,80 |
5,34 1,04% |
17:50:00 18.02.2026 |
643,27 510,42 |
-9,05% -10,58% |
-16,35% -4,74% |
-27,14% -36,72% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
655,49 648,76 |
6,73 1,04% |
17:50:00 18.02.2026 |
810,65 630,99 |
-9,05% -10,58% |
-16,35% -2,85% |
-23,22% -31,93% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.328,45 1.314,71 |
13,74 1,05% |
17:50:00 18.02.2026 |
1.642,02 1.297,88 |
-9,39% -10,76% |
-16,52% -4,52% |
-25,19% -38,50% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.707,16 1.689,51 |
17,65 1,04% |
17:50:00 18.02.2026 |
2.110,13 1.636,12 |
-9,39% -10,76% |
-16,52% -2,62% |
-21,08% -33,67% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
549,34 537,91 |
11,43 2,12% |
17:50:00 18.02.2026 |
884,39 525,12 |
-15,85% -27,35% |
-14,53% -37,41% |
51,32% 45,01% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
717,02 702,11 |
14,91 2,12% |
17:50:00 18.02.2026 |
1.144,12 685,41 |
-15,85% -27,35% |
-14,53% -36,85% |
56,97% 55,73% |
||
|
DAXsubsector Software (Kurs) Deutschland |
892,02 873,43 |
18,59 2,13% |
17:50:00 18.02.2026 |
1.436,53 852,20 |
-15,85% -27,35% |
-14,53% -37,42% |
53,70% 50,13% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.218,65 1.193,25 |
25,40 2,13% |
17:50:00 18.02.2026 |
1.945,22 1.164,24 |
-15,85% -27,35% |
-14,53% -36,87% |
59,50% 61,48% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,65 37,89 |
-0,24 -0,63% |
17:50:00 18.02.2026 |
38,91 22,50 |
36,91% 34,37% |
22,24% 31,60% |
51,94% 61,80% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
132,24 133,28 |
-1,04 -0,78% |
17:50:00 18.02.2026 |
135,81 68,47 |
63,74% 50,58% |
39,21% 34,66% |
46,27% 84,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
165,70 166,99 |
-1,29 -0,77% |
17:50:00 18.02.2026 |
170,17 85,62 |
63,75% 50,58% |
39,21% 34,93% |
49,68% 91,01% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,89 27,69 |
0,20 0,72% |
17:50:00 18.02.2026 |
42,56 21,02 |
15,15% 19,80% |
3,83% -34,07% |
-87,11% -89,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,42 44,11 |
0,31 0,70% |
17:50:00 18.02.2026 |
61,07 34,75 |
14,84% 18,67% |
3,83% -23,74% |
-56,40% -76,20% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.196,08 1.158,28 |
37,80 3,26% |
17:50:00 18.02.2026 |
1.196,08 625,21 |
39,99% 27,23% |
20,33% 22,88% |
30,62% 28,58% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.438,39 1.392,94 |
45,45 3,26% |
17:50:00 18.02.2026 |
1.438,39 751,33 |
39,99% 27,23% |
20,33% 24,01% |
33,63% 34,82% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
802,82 777,45 |
25,37 3,26% |
17:50:00 18.02.2026 |
802,82 419,63 |
39,99% 27,22% |
20,33% 22,87% |
29,61% 26,36% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
964,12 933,65 |
30,47 3,26% |
17:50:00 18.02.2026 |
964,12 503,57 |
39,99% 27,22% |
20,33% 24,00% |
32,52% 32,29% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
156,72 158,32 |
-1,60 -1,01% |
17:50:00 18.02.2026 |
162,34 117,21 |
11,54% -2,65% |
10,95% 20,21% |
12,05% 23,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
309,29 312,45 |
-3,16 -1,01% |
17:50:00 18.02.2026 |
320,39 231,31 |
11,54% -2,65% |
10,95% 20,22% |
10,10% 25,19% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
540,08 545,60 |
-5,52 -1,01% |
17:50:00 18.02.2026 |
559,46 396,63 |
11,55% -2,65% |
10,95% 22,42% |
18,86% 39,18% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,95 48,59 |
0,36 0,74% |
17:50:00 18.02.2026 |
49,04 28,61 |
20,77% 30,78% |
12,66% 70,26% |
49,24% 43,51% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
105,10 104,31 |
0,79 0,76% |
17:50:00 18.02.2026 |
105,29 59,31 |
20,78% 30,79% |
12,66% 76,34% |
63,48% 68,16% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180,74 179,39 |
1,35 0,75% |
17:50:00 18.02.2026 |
181,09 105,53 |
20,82% 30,86% |
12,67% 70,43% |
53,36% 74,11% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
473,20 469,67 |
3,53 0,75% |
17:50:00 18.02.2026 |
474,12 266,74 |
20,82% 30,86% |
12,68% 76,53% |
69,86% 106,79% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.171,59 1.120,14 |
51,45 4,59% |
17:50:00 18.02.2026 |
1.171,59 426,82 |
41,89% 66,72% |
18,30% 163,15% |
601,34% 495,62% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,37 112,72 |
2,65 2,35% |
17:50:00 18.02.2026 |
145,31 97,97 |
16,48% 6,19% |
6,56% 9,66% |
-9,54% -16,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
193,06 188,62 |
4,44 2,35% |
17:50:00 18.02.2026 |
230,67 163,95 |
16,48% 6,19% |
6,55% 15,59% |
1,66% -1,86% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
296,17 289,77 |
6,40 2,21% |
17:50:00 18.02.2026 |
346,67 186,68 |
12,28% 10,35% |
10,32% 55,84% |
22,76% -27,72% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
377,27 369,11 |
8,16 2,21% |
17:50:00 18.02.2026 |
441,59 235,54 |
12,29% 10,35% |
10,32% 57,33% |
26,10% -23,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
695,06 676,29 |
18,77 2,78% |
17:50:00 18.02.2026 |
832,33 423,84 |
13,81% 10,42% |
12,28% 60,87% |
31,38% -16,48% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
696,41 671,74 |
24,67 3,67% |
17:50:00 18.02.2026 |
701,92 379,35 |
27,24% 25,98% |
14,71% 48,79% |
167,18% 200,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
274,79 278,63 |
-3,84 -1,38% |
17:50:00 18.02.2026 |
285,44 218,51 |
18,68% 10,54% |
10,76% 11,45% |
6,95% 2,81% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
700,98 710,91 |
-9,93 -1,40% |
17:50:00 18.02.2026 |
728,36 557,30 |
18,93% 10,60% |
10,94% 11,39% |
8,76% 11,60% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,94 5,89 |
0,05 0,85% |
17:50:00 18.02.2026 |
6,04 4,58 |
13,14% 12,71% |
3,85% 22,73% |
8,99% 5,51% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,33 8,27 |
0,06 0,73% |
17:50:00 18.02.2026 |
8,47 6,24 |
13,03% 12,72% |
3,74% 26,40% |
18,83% 20,38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,48 204,53 |
-0,05 -0,02% |
17:50:00 18.02.2026 |
216,47 174,37 |
-1,85% 6,09% |
-0,13% 1,94% |
31,23% -25,84% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,99 426,08 |
-0,09 -0,02% |
17:50:00 18.02.2026 |
448,27 336,12 |
-1,85% 7,36% |
-0,12% 10,17% |
59,01% -1,54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,93 52,26 |
-0,33 -0,63% |
17:50:00 18.02.2026 |
53,67 30,80 |
36,91% 34,39% |
22,25% 32,61% |
56,37% 68,60% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,44 33,20 |
0,24 0,72% |
17:50:00 18.02.2026 |
50,90 25,17 |
15,31% 19,99% |
3,98% -33,90% |
-86,53% -88,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,98 62,53 |
0,45 0,72% |
17:50:00 18.02.2026 |
86,30 49,19 |
15,01% 18,88% |
4,01% -23,49% |
-53,05% -73,92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
232,42 234,80 |
-2,38 -1,01% |
17:50:00 18.02.2026 |
240,76 170,69 |
11,54% -2,65% |
10,96% 22,42% |
20,46% 36,30% |
||
|
QIX Deutschland Deutschland |
17.234,38 17.177,57 |
56,81 0,33% |
17:59:59 18.02.2026 |
17.775,58 15.175,65 |
9,10% -0,38% |
2,13% 0,95% |
14,62% 12,14% |
||
|
XDAXDAX Deutschland |
25.240,57 25.034,00 |
206,57 0,83% |
22:15:00 18.02.2026 |
25.507,79 18.489,91 |
8,65% 3,58% |
2,80% 12,54% |
63,14% 80,77% |
||
|
Scale All Share Deutschland |
1.369,95 1.358,31 |
11,64 0,86% |
17:50:00 18.02.2026 |
1.441,75 965,91 |
4,63% 1,63% |
-0,30% 21,27% |
2,49% -21,43% |
||
|
Scale All Share (Kursindex) Deutschland |
1.221,86 1.211,48 |
10,38 0,86% |
17:50:00 18.02.2026 |
1.285,89 875,12 |
4,63% 1,61% |
-0,30% 19,39% |
-2,17% -26,43% |
||
|
QIX Dividenden Europa Deutschland |
17.764,21 17.757,50 |
6,71 0,04% |
22:29:51 18.02.2026 |
17.757,50 14.413,37 |
9,10% 6,33% |
4,64% 16,70% |
40,14% 60,00% |
||
|
Value-Stars-Deutschland-Index Deutschland |
290,00 285,90 |
4,10 1,43% |
22:59:44 18.02.2026 |
289,00 206,00 |
16,84% 14,76% |
13,06% 29,93% |
2,42% -0,99% |
||
|
Scale 30 Deutschland |
1.070,82 1.058,78 |
12,04 1,14% |
17:50:00 18.02.2026 |
1.114,29 811,41 |
4,98% -0,20% |
0,92% 11,41% |
-10,63% -37,73% |
||
|
Scale 30 (Kursindex) Deutschland |
950,01 939,33 |
10,68 1,14% |
17:50:00 18.02.2026 |
988,58 733,05 |
4,98% -0,23% |
0,91% 9,40% |
-15,23% -41,77% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
157,80 154,76 |
3,04 1,96% |
22:49:59 18.02.2026 |
155,79 85,14 |
28,65% 35,25% |
19,69% 32,06% |
18,53% 16,47% |
||
|
DAX Uncapped Deutschland |
2.031,17 2.006,90 |
24,27 1,21% |
17:50:00 18.02.2026 |
2.043,67 1.421,49 |
11,45% 4,56% |
3,37% 24,21% |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,68 2.201,05 |
24,63 1,12% |
17:50:00 18.02.2026 |
2.247,38 1.640,00 |
9,06% 3,43% |
2,94% 11,63% |
- - |