Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.662,77 26.347,45 |
315,32 1,20% |
17:50:00 11.11.2026 |
26.692,90 21.863,81 |
1,26% 11,30% |
8,65% 9,36% |
73,76% 65,67% |
||
|
TecDAX Deutschland |
4.108,15 4.031,49 |
76,66 1,90% |
17:50:00 11.11.2026 |
4.284,41 3.322,31 |
1,00% 10,75% |
13,35% 14,88% |
37,18% 5,34% |
||
|
MDAX Deutschland |
31.074,69 31.034,35 |
40,34 0,13% |
17:50:00 11.11.2026 |
33.547,52 26.803,25 |
-3,90% 0,21% |
0,31% 5,08% |
22,29% -13,37% |
||
|
SDAX Deutschland |
18.137,45 18.040,42 |
97,03 0,54% |
17:50:00 11.11.2026 |
19.325,96 15.592,82 |
-1,97% 0,22% |
4,50% 12,15% |
41,43% 5,09% |
||
|
Prime All Share Deutschland |
10.227,50 10.115,08 |
112,42 1,11% |
17:50:00 11.11.2026 |
10.268,68 8.433,55 |
0,80% 10,07% |
7,93% 9,14% |
67,12% 52,94% |
||
|
DIMAX Deutschland |
59,98 60,70 |
-0,72 -1,19% |
22:01:43 11.11.2026 |
90,30 55,56 |
-16,94% -22,16% |
-22,34% -27,85% |
-18,91% -64,67% |
||
|
LDAX Deutschland |
26.695,24 26.440,09 |
255,15 0,97% |
21:47:00 11.11.2026 |
26.698,86 21.778,78 |
1,25% 10,80% |
8,74% 9,38% |
74,14% 65,84% |
||
|
LMDAX Deutschland |
31.043,86 31.114,87 |
-71,01 -0,23% |
21:47:00 11.11.2026 |
33.411,43 27.122,60 |
-4,13% -0,11% |
0,36% 5,11% |
22,74% -13,46% |
||
|
LSDAX Deutschland |
18.156,52 18.048,74 |
107,78 0,60% |
21:47:00 11.11.2026 |
19.211,24 15.667,34 |
-2,02% 0,33% |
4,88% 12,25% |
41,78% 5,38% |
||
|
LTecDAX Deutschland |
4.099,17 4.035,91 |
63,26 1,57% |
21:47:00 11.11.2026 |
4.254,58 3.326,33 |
0,60% 10,07% |
13,07% 14,41% |
37,09% 5,24% |
||
|
Technology All Share Deutschland |
3.887,99 3.825,35 |
62,64 1,64% |
17:50:00 11.11.2026 |
4.020,16 3.151,27 |
3,52% 15,56% |
7,31% 4,80% |
5,06% -28,81% |
||
|
HDAX Deutschland |
14.048,03 13.892,40 |
155,63 1,12% |
17:50:00 11.11.2026 |
14.097,64 11.558,54 |
0,82% 10,31% |
8,48% 9,81% |
69,61% 56,65% |
||
|
CDAX Deutschland |
2.242,62 2.217,78 |
24,84 1,12% |
17:50:00 11.11.2026 |
2.259,05 1.863,83 |
0,88% 9,22% |
7,97% 9,60% |
66,71% 48,34% |
||
|
DivDAX Deutschland |
225,21 224,97 |
0,24 0,11% |
17:50:00 11.11.2026 |
231,23 202,14 |
2,84% 5,09% |
3,64% 7,04% |
33,24% 17,60% |
||
|
LEVDAX Deutschland |
37.209,19 36.342,06 |
867,13 2,39% |
19:15:00 11.11.2026 |
37.462,31 25.845,46 |
1,36% 21,04% |
12,83% 13,75% |
156,44% 109,64% |
||
|
GEX Deutschland |
2.648,28 2.621,01 |
27,27 1,04% |
17:50:00 11.11.2026 |
2.712,12 2.226,37 |
0,52% 11,97% |
0,96% 13,24% |
13,28% -33,87% |
||
|
DivDAX Deutschland |
626,54 625,86 |
0,68 0,11% |
17:50:00 11.11.2026 |
639,18 538,21 |
2,84% 6,17% |
8,29% 11,85% |
53,04% 49,10% |
||
|
DAXsector Automobile Deutschland |
1.591,20 1.583,58 |
7,62 0,48% |
17:50:00 11.11.2026 |
2.164,64 1.488,86 |
-5,35% -14,77% |
-26,11% -21,22% |
-12,42% -22,78% |
||
|
DAXsector Chemicals Deutschland |
5.086,06 5.068,12 |
17,94 0,35% |
17:50:00 11.11.2026 |
5.176,75 3.726,29 |
7,29% 8,05% |
29,56% 30,30% |
33,78% 28,27% |
||
|
DAXsector Consumer Deutschland |
1.714,28 1.727,77 |
-13,49 -0,78% |
17:50:00 11.11.2026 |
1.756,13 1.283,08 |
10,52% 25,94% |
10,61% 12,44% |
3,45% -21,11% |
||
|
DAXsector Financial Services Deutschland |
2.850,69 2.816,04 |
34,65 1,23% |
17:50:00 11.11.2026 |
2.865,35 2.312,69 |
6,21% 13,56% |
19,10% 19,06% |
52,32% 3,59% |
||
|
DAXsector Industrial Deutschland |
18.606,03 18.197,60 |
408,43 2,24% |
17:50:00 11.11.2026 |
20.628,61 16.396,36 |
-8,19% -1,62% |
1,94% 1,26% |
120,85% 109,13% |
||
|
DAXsector Insurance Deutschland |
3.664,54 3.676,53 |
-11,99 -0,33% |
17:50:00 11.11.2026 |
3.758,16 2.756,45 |
7,86% 24,55% |
20,29% 25,12% |
110,62% 178,71% |
||
|
DAXsector Media Deutschland |
398,68 401,60 |
-2,92 -0,73% |
17:50:00 11.11.2026 |
453,18 325,15 |
2,22% 9,79% |
-7,71% -8,67% |
4,98% -14,23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.744,88 4.733,97 |
10,91 0,23% |
17:50:00 11.11.2026 |
4.772,65 3.328,75 |
13,51% 36,62% |
24,68% 34,22% |
27,60% -8,84% |
||
|
DAXsector Retail Deutschland |
297,37 300,18 |
-2,81 -0,94% |
17:50:00 11.11.2026 |
312,26 197,81 |
5,77% 28,86% |
9,23% 13,44% |
13,52% -67,23% |
||
|
DAXsector Software Deutschland |
62.126,12 61.794,24 |
331,88 0,54% |
17:50:00 11.11.2026 |
64.750,35 38.701,47 |
18,70% 45,14% |
4,86% -2,09% |
53,72% 59,14% |
||
|
DAXsector Technology Deutschland |
2.884,41 2.715,56 |
168,85 6,22% |
17:50:00 11.11.2026 |
4.927,37 1.735,93 |
-18,18% -13,21% |
36,79% 44,93% |
71,97% 24,73% |
||
|
DAXsector Telecommunication Deutschland |
525,50 520,32 |
5,18 1,00% |
17:50:00 11.11.2026 |
662,43 472,99 |
-6,45% -5,20% |
-3,33% -1,15% |
33,13% 76,61% |
||
|
DAXsector Transportation & Logistics Deutschland |
2.104,28 2.070,13 |
34,15 1,65% |
17:50:00 11.11.2026 |
2.124,90 1.490,44 |
7,83% 22,49% |
27,05% 31,80% |
63,07% 30,80% |
||
|
DAXsector Utilities Deutschland |
2.087,03 2.086,63 |
0,40 0,02% |
17:50:00 11.11.2026 |
2.151,02 1.558,42 |
2,17% 2,52% |
22,50% 26,71% |
80,11% 91,51% |
||
|
VDAX-NEW Deutschland |
16,86 18,21 |
-1,35 -7,41% |
17:30:00 11.11.2026 |
35,58 13,53 |
6,78% -27,52% |
11,73% -5,28% |
11,58% 8,84% |
||
|
DAXplus Seasonal Strategy Deutschland |
146.703,16 144.968,23 |
1.734,93 1,20% |
17:50:00 11.11.2026 |
146.861,02 118.280,39 |
5,81% 13,20% |
10,51% 11,22% |
70,57% 93,49% |
||
|
DAXplus Covered Call Deutschland |
1.681,70 1.660,88 |
20,82 1,25% |
19:15:05 11.11.2026 |
1.684,78 1.376,49 |
2,77% 12,16% |
9,74% 11,05% |
61,56% 50,20% |
||
|
DAXplus Protective Put Deutschland |
1.025,05 1.014,31 |
10,74 1,06% |
19:15:05 11.11.2026 |
1.037,57 892,60 |
-0,26% 7,67% |
2,52% 2,35% |
45,36% 21,91% |
||
|
DAX Kursindex Deutschland |
9.731,95 9.616,86 |
115,09 1,20% |
17:50:00 11.11.2026 |
9.742,95 8.166,01 |
1,26% 10,73% |
5,86% 6,54% |
60,27% 43,11% |
||
|
MDAX Kursindex Deutschland |
14.653,56 14.634,54 |
19,02 0,13% |
17:50:00 11.11.2026 |
15.830,05 13.295,58 |
-3,90% -1,25% |
-1,72% 2,95% |
14,84% -21,98% |
||
|
SDAX Kursindex Deutschland |
7.511,26 7.471,08 |
40,18 0,54% |
17:50:00 11.11.2026 |
8.024,69 6.641,00 |
-1,97% -1,14% |
2,69% 10,16% |
32,69% -5,71% |
||
|
TecDAX Kursindex Deutschland |
2.916,57 2.862,14 |
54,43 1,90% |
17:50:00 11.11.2026 |
3.046,07 2.388,13 |
1,00% 10,22% |
11,48% 12,98% |
30,94% -2,64% |
||
|
HDAX Kursindex Deutschland |
5.392,64 5.332,89 |
59,75 1,12% |
17:50:00 11.11.2026 |
5.402,57 4.633,74 |
0,82% 9,65% |
5,74% 7,04% |
56,57% 35,85% |
||
|
GEX Kursindex Deutschland |
1.881,53 1.862,16 |
19,37 1,04% |
17:50:00 11.11.2026 |
1.926,90 1.606,57 |
0,52% 10,45% |
-0,59% 11,49% |
7,28% -39,51% |
||
|
CDAX Kursindex Deutschland |
855,51 846,03 |
9,48 1,12% |
17:50:00 11.11.2026 |
860,26 743,32 |
0,88% 8,49% |
5,19% 6,78% |
53,68% 27,96% |
||
|
Classic All Share Deutschland |
13.113,31 12.993,63 |
119,68 0,92% |
17:50:00 11.11.2026 |
13.278,55 10.687,85 |
-0,04% 9,27% |
8,81% 11,53% |
52,81% 13,16% |
||
|
Classic All Share Kursindex Deutschland |
7.561,41 7.492,40 |
69,01 0,92% |
17:50:00 11.11.2026 |
7.608,48 6.476,92 |
-0,04% 8,48% |
5,91% 8,39% |
40,20% -1,82% |
||
|
General All Share Deutschland |
4.411,41 4.390,46 |
20,95 0,48% |
17:50:00 11.11.2026 |
4.507,66 3.058,84 |
-0,79% 17,89% |
17,73% 25,46% |
6,96% 20,91% |
||
|
General All Share Kursindex Deutschland |
2.466,03 2.454,32 |
11,71 0,48% |
17:50:00 11.11.2026 |
2.501,31 1.810,02 |
-0,79% 17,56% |
14,81% 19,87% |
-5,43% 1,70% |
||
|
Prime All Share Kursindex Deutschland |
5.288,94 5.230,80 |
58,14 1,11% |
17:50:00 11.11.2026 |
5.301,43 4.555,38 |
0,80% 9,38% |
5,22% 6,39% |
54,46% 32,76% |
||
|
Technology All Share Kursindex Deutschland |
2.778,25 2.733,50 |
44,75 1,64% |
17:50:00 11.11.2026 |
2.874,40 2.278,04 |
3,52% 15,37% |
5,27% 2,81% |
-0,05% -34,53% |
||
|
HDAX Hedged Deutschland |
894,15 884,34 |
9,81 1,11% |
19:15:01 11.11.2026 |
894,15 742,91 |
1,24% 11,22% |
10,49% 12,18% |
80,15% 75,70% |
||
|
XDAX Deutschland |
26.769,36 26.524,81 |
244,55 0,92% |
21:47:09 11.11.2026 |
26.778,33 21.882,26 |
1,53% 11,36% |
9,03% 9,56% |
74,34% 66,34% |
||
|
Long-DAX Deutschland |
26.662,77 26.347,45 |
315,32 1,20% |
17:50:00 11.11.2026 |
26.569,99 22.300,75 |
1,26% 11,30% |
8,65% 9,36% |
73,76% 65,67% |
||
|
L&S DAX Indikation Deutschland |
26.761,00 26.556,00 |
205,00 0,77% |
22:02:04 11.11.2026 |
26.773,00 21.861,50 |
1,53% 11,36% |
8,94% 9,53% |
74,91% 66,21% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.780,43 1.774,64 |
5,79 0,33% |
17:50:00 11.11.2026 |
1.807,17 1.301,48 |
5,77% 5,70% |
28,52% 30,59% |
25,12% 8,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
749,12 749,18 |
-0,06 -0,01% |
17:50:00 11.11.2026 |
885,19 679,27 |
-0,84% -2,22% |
-14,70% -10,57% |
-12,00% -24,79% |
||
|
DAXsupersector Consumer Services Deutschland |
369,20 372,50 |
-3,30 -0,89% |
17:50:00 11.11.2026 |
386,02 257,74 |
4,87% 24,38% |
5,23% 8,01% |
15,83% -36,93% |
||
|
DAXsupersector FIRE Deutschland |
1.177,13 1.174,03 |
3,10 0,26% |
17:50:00 11.11.2026 |
1.194,10 888,37 |
6,24% 22,75% |
17,26% 20,44% |
109,52% 99,29% |
||
|
DAXsupersector Industrials Deutschland |
1.408,23 1.379,50 |
28,73 2,08% |
17:50:00 11.11.2026 |
1.531,26 1.218,89 |
-6,31% 0,09% |
3,29% 3,29% |
110,91% 89,90% |
||
|
DAXsupersector Information Technology Deutschland |
2.256,37 2.213,73 |
42,64 1,93% |
17:50:00 11.11.2026 |
2.333,62 1.568,68 |
6,53% 23,92% |
10,40% 5,51% |
35,71% 8,23% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.577,98 1.574,35 |
3,63 0,23% |
17:50:00 11.11.2026 |
1.587,21 1.106,56 |
13,51% 36,62% |
24,68% 34,22% |
46,32% 0,49% |
||
|
DAXsupersector Utilities Deutschland |
487,24 487,14 |
0,10 0,02% |
17:50:00 11.11.2026 |
502,18 363,83 |
2,17% 2,52% |
22,51% 26,71% |
91,21% 45,54% |
||
|
DAXsector Banks Deutschland |
388,10 383,35 |
4,75 1,24% |
17:50:00 11.11.2026 |
413,20 268,21 |
1,11% 25,73% |
6,72% 8,46% |
252,63% 301,59% |
||
|
DAXsector All Automobile Deutschland |
187,50 186,65 |
0,85 0,46% |
17:50:00 11.11.2026 |
256,43 175,76 |
-5,59% -14,87% |
-26,51% -21,58% |
-15,43% -32,28% |
||
|
DAXsector All Banks Deutschland |
195,47 194,02 |
1,45 0,75% |
17:50:00 11.11.2026 |
200,08 132,50 |
0,24% 22,85% |
15,10% 20,25% |
277,65% 514,49% |
||
|
DAXsector All Basic Resources Deutschland |
18,12 18,16 |
-0,04 -0,22% |
17:50:00 11.11.2026 |
27,23 12,48 |
-15,21% -22,46% |
14,39% 35,43% |
-94,74% -94,78% |
||
|
DAXsector All Chemicals Deutschland |
454,17 452,62 |
1,55 0,34% |
17:50:00 11.11.2026 |
462,24 332,94 |
7,23% 8,04% |
29,50% 30,23% |
31,58% 24,61% |
||
|
DAXsector All Construction Deutschland |
439,54 439,83 |
-0,29 -0,07% |
17:50:00 11.11.2026 |
541,02 361,03 |
3,70% -7,81% |
-11,95% -7,21% |
178,51% 245,14% |
||
|
DAXsector All Consumer Deutschland |
296,38 298,71 |
-2,33 -0,78% |
17:50:00 11.11.2026 |
303,60 222,01 |
10,50% 25,83% |
10,52% 12,35% |
2,29% -16,90% |
||
|
DAXsector All Financial Services Deutschland |
235,88 233,06 |
2,82 1,21% |
17:50:00 11.11.2026 |
237,09 192,74 |
5,92% 13,06% |
18,27% 18,11% |
48,00% -1,94% |
||
|
DAXsector All Food & Beverages Deutschland |
52,54 53,90 |
-1,36 -2,52% |
17:50:00 11.11.2026 |
61,50 47,81 |
-4,89% -6,73% |
4,37% 6,64% |
-32,98% -27,83% |
||
|
DAXsector All Industrial Deutschland |
625,62 611,82 |
13,80 2,26% |
17:50:00 11.11.2026 |
693,44 551,30 |
-8,18% -1,67% |
1,96% 1,31% |
118,60% 99,75% |
||
|
DAXsector All Insurance Deutschland |
1.122,53 1.126,20 |
-3,67 -0,33% |
17:50:00 11.11.2026 |
1.151,18 844,45 |
7,85% 24,54% |
20,28% 25,10% |
109,71% 179,76% |
||
|
DAXsector All Media Deutschland |
295,17 297,43 |
-2,26 -0,76% |
17:50:00 11.11.2026 |
338,17 244,08 |
1,29% 8,45% |
-8,97% -10,26% |
0,37% -21,70% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
397,45 396,54 |
0,91 0,23% |
17:50:00 11.11.2026 |
399,78 278,86 |
13,50% 36,59% |
24,67% 34,19% |
38,53% -4,70% |
||
|
DAXsector All Retail Deutschland |
82,47 83,23 |
-0,76 -0,91% |
17:50:00 11.11.2026 |
86,53 55,00 |
5,68% 28,52% |
9,19% 13,27% |
15,04% -62,94% |
||
|
DAXsector All Software Deutschland |
774,84 770,72 |
4,12 0,53% |
17:50:00 11.11.2026 |
807,54 483,68 |
18,58% 44,90% |
4,75% -2,17% |
52,06% 48,13% |
||
|
DAXsector All Technology Deutschland |
386,60 364,07 |
22,53 6,19% |
17:50:00 11.11.2026 |
658,78 233,71 |
-18,14% -13,16% |
36,37% 44,44% |
52,20% 16,94% |
||
|
DAXsector All Telecommunication Deutschland |
512,80 507,74 |
5,06 1,00% |
17:50:00 11.11.2026 |
646,43 461,57 |
-6,45% -5,20% |
-3,33% -1,15% |
33,17% 70,12% |
||
|
DAXsector All Transportation & Logistics Deutschland |
637,77 627,42 |
10,35 1,65% |
17:50:00 11.11.2026 |
644,02 451,74 |
7,83% 22,49% |
27,05% 31,80% |
65,89% 35,30% |
||
|
DAXsector All Utilities Deutschland |
139,24 139,22 |
0,02 0,01% |
17:50:00 11.11.2026 |
143,57 104,51 |
2,06% 2,40% |
22,07% 26,16% |
55,44% 55,75% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
441,29 441,09 |
0,20 0,05% |
21:47:00 11.11.2026 |
447,94 395,55 |
8,21% 4,75% |
7,78% 5,20% |
29,84% -13,30% |
||
|
DAXglobal China EUR (Performance) Deutschland |
667,22 666,47 |
0,75 0,11% |
21:47:00 11.11.2026 |
849,92 621,81 |
-9,48% -15,70% |
-17,43% -20,73% |
24,64% -7,84% |
||
|
DAXglobal China Short EUR Deutschland |
86.652,73 86.738,57 |
-85,84 -0,10% |
21:47:05 11.11.2026 |
92.416,96 67.678,50 |
10,79% 18,80% |
21,66% 26,83% |
-18,10% -9,66% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.916,57 44.012,43 |
-95,86 -0,22% |
21:47:05 11.11.2026 |
54.264,79 36.864,91 |
-11,18% -16,72% |
6,87% 6,89% |
-4,98% 2,28% |
||
|
DBIX India Index Kursindex Deutschland |
860,51 858,52 |
1,99 0,23% |
21:47:00 11.11.2026 |
1.024,23 698,37 |
12,55% 18,98% |
-7,39% -7,13% |
10,21% -1,75% |
||
|
VDAX-NEW 12M Deutschland |
19,50 19,82 |
-0,32 -1,60% |
17:30:00 11.11.2026 |
27,85 18,79 |
-3,94% -6,30% |
-4,08% -0,51% |
8,27% -4,88% |
||
|
VDAX-NEW 18M Deutschland |
20,72 20,96 |
-0,23 -1,11% |
17:30:00 11.11.2026 |
22,84 18,23 |
-0,10% 0,97% |
13,10% 2,57% |
10,21% -7,87% |
||
|
VDAX-NEW 1M Deutschland |
15,16 16,98 |
-1,82 -10,71% |
17:30:00 11.11.2026 |
35,58 11,32 |
19,37% -44,33% |
12,05% -8,12% |
-8,67% 32,87% |
||
|
VDAX-NEW 24M Deutschland |
19,49 19,24 |
0,25 1,29% |
17:30:00 11.11.2026 |
23,14 16,79 |
13,51% -8,02% |
1,30% 6,68% |
11,82% 3,34% |
||
|
VDAX-NEW 2M Deutschland |
16,99 18,33 |
-1,34 -7,33% |
17:30:00 11.11.2026 |
32,10 14,08 |
6,12% -26,64% |
9,12% -5,03% |
12,59% 8,70% |
||
|
VDAX-NEW 3M Deutschland |
16,95 18,03 |
-1,08 -5,96% |
17:30:00 11.11.2026 |
30,88 15,54 |
-0,59% -23,75% |
0,41% -6,04% |
13,76% -2,31% |
||
|
VDAX-NEW 6M Deutschland |
18,97 19,70 |
-0,74 -3,73% |
17:30:00 11.11.2026 |
29,26 17,38 |
-1,66% -15,80% |
2,26% -2,72% |
13,93% -5,43% |
||
|
VDAX-NEW 9M Deutschland |
19,83 20,32 |
-0,48 -2,39% |
17:30:00 11.11.2026 |
28,33 18,27 |
0,56% -15,40% |
6,44% -2,03% |
14,10% -12,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,95 212,96 |
2,99 1,40% |
17:50:00 11.11.2026 |
243,15 189,32 |
0,33% -0,13% |
-3,18% 4,75% |
23,18% -0,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,33 315,90 |
4,43 1,40% |
17:50:00 11.11.2026 |
350,06 272,57 |
0,34% 0,12% |
-0,24% 7,93% |
35,92% 14,49% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,88 854,88 |
12,00 1,40% |
17:50:00 11.11.2026 |
976,18 760,06 |
0,33% -0,15% |
-3,19% 4,75% |
25,15% -8,13% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.443,76 1.423,77 |
19,99 1,40% |
17:50:00 11.11.2026 |
1.577,92 1.228,57 |
0,33% 0,11% |
-0,25% 7,93% |
38,10% 6,92% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
91,14 90,90 |
0,24 0,26% |
17:50:00 11.11.2026 |
138,60 85,08 |
-6,68% -20,13% |
-34,24% -29,95% |
-35,03% -54,21% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
230,33 229,66 |
0,67 0,29% |
17:50:00 11.11.2026 |
349,17 214,50 |
-6,45% -20,06% |
-34,03% -29,81% |
-33,13% -48,01% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
590,02 588,31 |
1,71 0,29% |
17:50:00 11.11.2026 |
840,45 549,48 |
-6,45% -17,28% |
-29,80% -25,30% |
-18,34% -26,98% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,70 122,78 |
0,92 0,75% |
17:50:00 11.11.2026 |
126,19 89,02 |
0,24% 21,12% |
11,94% 15,48% |
233,78% 407,59% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,71 187,31 |
1,40 0,75% |
17:50:00 11.11.2026 |
192,50 132,06 |
0,24% 22,86% |
15,11% 20,26% |
277,87% 520,14% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
592,32 581,86 |
10,46 1,80% |
17:50:00 11.11.2026 |
873,03 452,40 |
-16,03% -25,94% |
5,35% 22,60% |
236,58% 351,77% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
144,80 144,25 |
0,55 0,38% |
17:50:00 11.11.2026 |
146,28 109,85 |
7,80% 8,34% |
25,92% 26,26% |
14,17% -19,75% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
290,12 289,02 |
1,10 0,38% |
17:50:00 11.11.2026 |
293,09 212,32 |
7,80% 8,74% |
30,53% 30,88% |
29,73% 1,62% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
387,94 386,46 |
1,48 0,38% |
17:50:00 11.11.2026 |
391,91 294,22 |
7,82% 8,34% |
25,95% 26,29% |
16,43% -18,30% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
918,58 915,06 |
3,52 0,38% |
17:50:00 11.11.2026 |
927,98 672,07 |
7,82% 8,75% |
30,56% 30,92% |
32,30% 3,61% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
277,38 280,14 |
-2,76 -0,99% |
17:50:00 11.11.2026 |
286,49 183,60 |
5,62% 29,95% |
9,38% 14,11% |
14,37% -70,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
326,37 329,62 |
-3,25 -0,99% |
17:50:00 11.11.2026 |
337,09 214,93 |
5,62% 30,62% |
9,94% 14,69% |
15,55% -69,91% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
640,59 646,98 |
-6,39 -0,99% |
17:50:00 11.11.2026 |
661,43 423,52 |
5,65% 30,10% |
9,53% 14,39% |
13,91% -70,27% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
777,53 785,29 |
-7,76 -0,99% |
17:50:00 11.11.2026 |
802,83 511,43 |
5,65% 30,77% |
10,09% 14,98% |
15,08% -69,92% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,54 102,80 |
-0,26 -0,25% |
17:50:00 11.11.2026 |
108,54 90,20 |
6,79% 5,86% |
-1,75% -3,55% |
2,00% -30,99% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,30 170,74 |
-0,44 -0,26% |
17:50:00 11.11.2026 |
174,65 149,81 |
6,79% 9,26% |
1,40% -0,45% |
9,79% -21,62% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,76 162,45 |
-0,69 -0,42% |
17:50:00 11.11.2026 |
172,64 141,15 |
7,46% 6,75% |
-3,17% -5,24% |
2,52% -36,87% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294,23 295,48 |
-1,25 -0,42% |
17:50:00 11.11.2026 |
305,71 256,74 |
7,46% 9,65% |
-0,54% -2,66% |
8,49% -29,35% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,09 131,13 |
-0,04 -0,03% |
17:50:00 11.11.2026 |
137,31 106,32 |
-1,03% 13,10% |
7,86% 13,57% |
43,55% -13,61% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
230,39 230,46 |
-0,07 -0,03% |
17:50:00 11.11.2026 |
241,20 179,80 |
-0,92% 17,00% |
12,10% 18,06% |
59,51% 4,66% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310,18 310,95 |
-0,77 -0,25% |
17:50:00 11.11.2026 |
325,23 245,42 |
-0,41% 15,17% |
9,93% 16,76% |
46,62% -28,32% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
569,59 570,99 |
-1,40 -0,25% |
17:50:00 11.11.2026 |
597,21 432,87 |
-0,41% 19,26% |
14,45% 21,59% |
63,03% -15,16% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
61,57 62,15 |
-0,58 -0,93% |
17:50:00 11.11.2026 |
97,43 57,72 |
-15,97% -21,92% |
-25,59% -31,33% |
-25,70% -62,46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
107,93 108,96 |
-1,03 -0,95% |
17:50:00 11.11.2026 |
162,50 101,19 |
-15,97% -17,94% |
-21,79% -27,83% |
-16,89% -55,71% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
160,33 161,89 |
-1,56 -0,96% |
17:50:00 11.11.2026 |
257,68 149,75 |
-16,49% -22,55% |
-26,26% -32,20% |
-24,07% -66,23% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
336,87 340,16 |
-3,29 -0,97% |
17:50:00 11.11.2026 |
514,40 314,65 |
-16,49% -18,48% |
-22,39% -28,63% |
-14,63% -58,90% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
346,65 339,70 |
6,95 2,05% |
17:50:00 11.11.2026 |
346,65 223,84 |
17,17% 28,04% |
43,24% 50,61% |
96,78% 112,40% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
589,98 578,15 |
11,83 2,05% |
17:50:00 11.11.2026 |
589,98 374,59 |
17,17% 30,22% |
45,67% 53,17% |
107,16% 132,62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
179,80 179,31 |
0,49 0,27% |
17:50:00 11.11.2026 |
257,03 167,85 |
-6,67% -17,26% |
-30,05% -25,48% |
-20,83% -36,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
561,38 563,42 |
-2,04 -0,36% |
17:50:00 11.11.2026 |
676,32 413,47 |
-10,95% -1,02% |
21,75% 15,13% |
89,26% -19,90% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
903,58 911,74 |
-8,16 -0,89% |
17:50:00 11.11.2026 |
1.157,32 832,35 |
-9,80% 5,43% |
-13,20% -16,71% |
68,49% 78,13% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.252,59 1.263,90 |
-11,31 -0,89% |
17:50:00 11.11.2026 |
1.577,00 1.153,52 |
-9,80% 5,74% |
-11,69% -15,26% |
77,21% 93,70% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
270,71 270,44 |
0,27 0,10% |
17:50:00 11.11.2026 |
325,08 255,20 |
-2,99% 0,77% |
-9,29% -6,62% |
43,61% -10,19% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388,58 388,19 |
0,39 0,10% |
17:50:00 11.11.2026 |
457,44 366,14 |
-2,99% 1,72% |
-7,45% -4,72% |
52,97% 0,28% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
622,55 621,97 |
0,58 0,09% |
17:50:00 11.11.2026 |
749,00 587,01 |
-3,10% 0,72% |
-9,49% -6,72% |
42,74% -20,52% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
983,13 982,22 |
0,91 0,09% |
17:50:00 11.11.2026 |
1.159,70 926,85 |
-3,09% 1,64% |
-7,66% -4,84% |
52,24% -10,92% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
419,46 400,00 |
19,46 4,87% |
17:50:00 11.11.2026 |
469,53 328,65 |
-7,72% -5,61% |
12,35% 14,13% |
180,89% 146,00% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.162,30 1.108,38 |
53,92 4,86% |
17:50:00 11.11.2026 |
1.300,97 910,53 |
-7,72% -5,60% |
12,37% 14,14% |
182,59% 154,67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.159,68 2.059,48 |
100,20 4,87% |
17:50:00 11.11.2026 |
2.417,09 1.667,51 |
-7,72% -5,59% |
14,01% 15,81% |
199,53% 183,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,22 50,70 |
0,52 1,03% |
17:50:00 11.11.2026 |
63,88 34,87 |
-4,76% -14,16% |
25,05% 36,66% |
53,63% 11,74% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,15 60,52 |
0,63 1,04% |
17:50:00 11.11.2026 |
76,17 41,58 |
-4,72% -14,05% |
25,23% 36,83% |
55,08% 14,34% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,51 292,77 |
2,74 0,94% |
17:50:00 11.11.2026 |
366,77 194,81 |
-3,04% -13,38% |
28,31% 39,14% |
77,78% 38,57% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,21 342,99 |
3,22 0,94% |
17:50:00 11.11.2026 |
429,61 228,19 |
-3,04% -13,36% |
28,34% 39,17% |
78,71% 40,40% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,87 163,22 |
-3,35 -2,05% |
17:50:00 11.11.2026 |
192,14 152,42 |
-5,53% -10,53% |
-4,27% 1,21% |
-6,56% -29,44% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,91 370,62 |
-7,71 -2,08% |
17:50:00 11.11.2026 |
436,24 345,56 |
-5,49% -10,53% |
-4,10% 1,42% |
-6,84% -26,23% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,68 274,99 |
-2,31 -0,84% |
17:50:00 11.11.2026 |
287,81 205,71 |
10,38% 22,60% |
6,94% 10,28% |
-8,57% -45,65% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
365,82 368,92 |
-3,10 -0,84% |
17:50:00 11.11.2026 |
386,11 271,55 |
10,38% 22,61% |
8,68% 12,07% |
-5,46% -42,41% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
659,19 664,77 |
-5,58 -0,84% |
17:50:00 11.11.2026 |
695,77 497,24 |
10,38% 22,61% |
6,94% 10,28% |
-7,12% -44,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
924,50 932,32 |
-7,82 -0,84% |
17:50:00 11.11.2026 |
975,81 686,20 |
10,38% 22,62% |
8,68% 12,07% |
-3,96% -40,78% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
279,87 283,79 |
-3,92 -1,38% |
17:50:00 11.11.2026 |
297,28 215,96 |
-3,36% -2,65% |
3,04% 10,79% |
-18,53% -35,48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
369,70 374,89 |
-5,19 -1,38% |
17:50:00 11.11.2026 |
392,70 271,05 |
-3,37% 2,46% |
8,45% 16,60% |
-8,83% -23,80% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
368,02 370,88 |
-2,86 -0,77% |
17:50:00 11.11.2026 |
502,49 304,23 |
3,21% 8,39% |
-21,44% -24,55% |
-5,26% -17,92% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
472,69 476,37 |
-3,68 -0,77% |
17:50:00 11.11.2026 |
631,29 382,22 |
3,21% 10,81% |
-19,68% -22,80% |
-0,09% -12,00% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
182,78 182,83 |
-0,05 -0,03% |
17:50:00 11.11.2026 |
182,83 99,54 |
15,37% 43,23% |
41,73% 72,39% |
29,09% -4,29% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
270,42 270,49 |
-0,07 -0,03% |
17:50:00 11.11.2026 |
270,49 146,17 |
15,37% 43,25% |
42,81% 73,69% |
32,57% 4,19% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
312,00 312,07 |
-0,07 -0,02% |
17:50:00 11.11.2026 |
312,07 169,92 |
15,38% 43,27% |
41,73% 72,42% |
27,75% -3,92% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
524,97 525,08 |
-0,11 -0,02% |
17:50:00 11.11.2026 |
525,08 283,75 |
15,38% 43,29% |
42,81% 73,73% |
31,20% 4,72% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
272,53 274,35 |
-1,82 -0,66% |
17:50:00 11.11.2026 |
274,35 200,71 |
8,85% 29,21% |
12,21% 7,91% |
64,62% 11,78% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
530,26 533,79 |
-3,53 -0,66% |
17:50:00 11.11.2026 |
533,79 390,46 |
8,86% 25,51% |
8,97% 4,80% |
50,01% 0,34% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
790,02 795,28 |
-5,26 -0,66% |
17:50:00 11.11.2026 |
795,28 581,73 |
8,86% 29,22% |
12,22% 7,92% |
59,87% 12,72% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
560,84 555,51 |
5,33 0,96% |
17:50:00 11.11.2026 |
560,84 398,27 |
18,22% 37,86% |
15,27% 19,49% |
19,02% -40,28% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
644,89 638,76 |
6,13 0,96% |
17:50:00 11.11.2026 |
644,89 456,29 |
18,22% 38,37% |
16,80% 21,07% |
22,36% -37,89% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
758,61 751,40 |
7,21 0,96% |
17:50:00 11.11.2026 |
758,61 538,57 |
18,24% 37,90% |
15,30% 19,53% |
16,39% -35,56% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
916,36 907,65 |
8,71 0,96% |
17:50:00 11.11.2026 |
916,36 648,19 |
18,24% 38,40% |
16,83% 21,12% |
19,68% -32,76% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
421,21 413,48 |
7,73 1,87% |
17:50:00 11.11.2026 |
453,50 331,07 |
9,48% 24,09% |
-1,05% -3,47% |
-13,99% -39,12% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
554,30 544,12 |
10,18 1,87% |
17:50:00 11.11.2026 |
582,75 434,98 |
9,48% 24,29% |
1,33% -1,14% |
-8,90% -33,57% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.011,12 992,57 |
18,55 1,87% |
17:50:00 11.11.2026 |
1.088,74 794,54 |
9,49% 24,12% |
-1,06% -3,47% |
-13,65% -42,74% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.407,74 1.381,90 |
25,84 1,87% |
17:50:00 11.11.2026 |
1.480,10 1.104,41 |
9,49% 24,32% |
1,33% -1,14% |
-8,53% -37,66% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
162,96 158,78 |
4,18 2,63% |
17:50:00 11.11.2026 |
165,96 96,80 |
10,61% 16,57% |
34,30% 38,72% |
80,39% -4,34% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
206,84 201,53 |
5,31 2,63% |
17:50:00 11.11.2026 |
210,65 122,86 |
10,61% 16,58% |
34,30% 38,73% |
83,42% 1,07% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
451,15 439,58 |
11,57 2,63% |
17:50:00 11.11.2026 |
459,46 267,98 |
10,61% 16,58% |
34,31% 38,72% |
70,67% -10,45% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
595,74 580,45 |
15,29 2,63% |
17:50:00 11.11.2026 |
606,70 353,85 |
10,61% 16,58% |
34,31% 38,72% |
73,55% -4,85% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
550,12 540,86 |
9,26 1,71% |
17:50:00 11.11.2026 |
643,27 435,09 |
2,09% 11,30% |
-11,53% 3,73% |
-10,13% -50,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
706,83 694,93 |
11,90 1,71% |
17:50:00 11.11.2026 |
810,65 548,58 |
2,09% 13,42% |
-9,80% 5,76% |
-4,95% -46,33% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.417,52 1.393,16 |
24,36 1,75% |
17:50:00 11.11.2026 |
1.642,02 1.107,82 |
2,49% 12,03% |
-10,93% 4,52% |
-10,11% -48,18% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.856,16 1.824,26 |
31,90 1,75% |
17:50:00 11.11.2026 |
2.110,13 1.424,39 |
2,49% 14,09% |
-9,24% 6,50% |
-5,05% -43,58% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
663,57 660,35 |
3,22 0,49% |
17:50:00 11.11.2026 |
693,30 409,73 |
19,16% 46,23% |
3,24% -4,29% |
49,51% 51,10% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
880,73 876,45 |
4,28 0,49% |
17:50:00 11.11.2026 |
904,92 543,82 |
19,16% 46,29% |
4,98% -2,67% |
55,29% 62,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.078,42 1.073,16 |
5,26 0,49% |
17:50:00 11.11.2026 |
1.125,86 664,86 |
19,26% 46,43% |
3,33% -4,21% |
50,71% 57,84% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.498,01 1.490,70 |
7,31 0,49% |
17:50:00 11.11.2026 |
1.538,12 923,55 |
19,26% 46,48% |
5,06% -2,61% |
56,52% 69,98% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,96 28,26 |
0,70 2,48% |
17:50:00 11.11.2026 |
57,94 26,35 |
-18,70% -39,80% |
-5,97% -0,17% |
44,51% 5,27% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,50 89,11 |
2,39 2,68% |
17:50:00 11.11.2026 |
239,61 80,11 |
-23,18% -51,52% |
-3,67% 4,76% |
78,78% -2,11% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
114,71 111,71 |
3,00 2,69% |
17:50:00 11.11.2026 |
300,23 100,38 |
-23,17% -51,50% |
-3,63% 4,83% |
79,68% 1,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,41 26,45 |
-0,04 -0,15% |
17:50:00 11.11.2026 |
30,05 20,26 |
-1,75% -0,11% |
-1,68% 15,18% |
-86,55% -89,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,10 42,16 |
-0,06 -0,14% |
17:50:00 11.11.2026 |
47,86 32,26 |
-1,68% -0,02% |
-1,59% 16,46% |
-50,45% -74,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.359,63 1.278,75 |
80,88 6,32% |
17:50:00 11.11.2026 |
2.304,61 824,40 |
-18,25% -12,64% |
36,79% 44,74% |
67,72% 27,12% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.647,08 1.549,10 |
97,98 6,32% |
17:50:00 11.11.2026 |
2.791,82 991,42 |
-18,25% -12,61% |
37,79% 45,80% |
72,29% 33,37% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
912,64 858,35 |
54,29 6,32% |
17:50:00 11.11.2026 |
1.546,97 553,37 |
-18,25% -12,64% |
36,79% 44,73% |
68,36% 23,32% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.104,04 1.038,37 |
65,67 6,32% |
17:50:00 11.11.2026 |
1.871,40 664,55 |
-18,25% -12,61% |
37,80% 45,80% |
73,02% 29,29% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,86 146,87 |
-3,01 -2,05% |
17:50:00 11.11.2026 |
158,57 125,69 |
2,06% 0,75% |
1,85% -4,06% |
11,79% -22,49% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283,90 289,84 |
-5,94 -2,05% |
17:50:00 11.11.2026 |
312,94 248,05 |
2,06% 0,75% |
1,84% -4,06% |
11,68% -23,18% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
509,94 520,60 |
-10,66 -2,05% |
17:50:00 11.11.2026 |
546,45 445,54 |
2,06% 3,63% |
4,76% -1,31% |
20,45% -12,34% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,90 51,89 |
0,01 0,02% |
17:50:00 11.11.2026 |
53,91 39,76 |
2,15% 2,51% |
19,45% 23,51% |
41,73% 32,13% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,25 114,23 |
0,02 0,02% |
17:50:00 11.11.2026 |
116,82 85,35 |
2,16% 2,53% |
22,47% 26,65% |
56,06% 53,03% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
191,66 191,63 |
0,03 0,02% |
17:50:00 11.11.2026 |
199,09 146,73 |
2,16% 2,52% |
19,48% 23,58% |
62,20% 63,81% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
514,47 514,37 |
0,10 0,02% |
17:50:00 11.11.2026 |
526,06 384,16 |
2,17% 2,52% |
22,50% 26,71% |
78,45% 92,30% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.058,73 1.040,05 |
18,68 1,80% |
17:50:00 11.11.2026 |
1.558,82 796,87 |
-16,04% -25,94% |
6,91% 24,41% |
267,54% 433,96% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,75 100,15 |
2,60 2,60% |
17:50:00 11.11.2026 |
119,60 88,67 |
4,91% 0,43% |
-5,10% 1,06% |
-24,98% -31,76% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,41 177,80 |
4,61 2,59% |
17:50:00 11.11.2026 |
200,15 157,42 |
4,91% 6,55% |
0,67% 7,21% |
-12,48% -16,45% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,98 320,50 |
2,48 0,77% |
17:50:00 11.11.2026 |
384,41 244,03 |
-9,41% -2,22% |
20,30% 15,47% |
81,30% -27,08% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
414,74 411,55 |
3,19 0,78% |
17:50:00 11.11.2026 |
491,00 310,85 |
-9,41% -1,43% |
21,28% 16,40% |
86,88% -23,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
758,13 760,88 |
-2,75 -0,36% |
17:50:00 11.11.2026 |
910,87 555,11 |
-10,95% -0,44% |
22,46% 15,81% |
93,55% -16,32% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
692,03 659,93 |
32,10 4,86% |
17:50:00 11.11.2026 |
774,56 534,41 |
-7,73% -5,60% |
13,99% 15,79% |
197,63% 173,91% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,48 249,60 |
-5,12 -2,05% |
17:50:00 11.11.2026 |
285,44 229,05 |
-5,52% -8,41% |
-1,46% 4,18% |
1,87% -18,98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
623,82 637,07 |
-13,25 -2,08% |
17:50:00 11.11.2026 |
728,36 583,08 |
-5,49% -8,40% |
-1,27% 4,41% |
1,54% -15,19% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,20 4,24 |
-0,04 -0,94% |
17:50:00 11.11.2026 |
6,05 4,00 |
-16,67% -18,60% |
-26,57% -23,36% |
-10,83% -47,76% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,09 6,15 |
-0,06 -0,98% |
17:50:00 11.11.2026 |
8,49 5,80 |
-16,69% -17,26% |
-24,16% -20,81% |
-1,77% -39,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
166,78 170,01 |
-3,23 -1,90% |
17:50:00 11.11.2026 |
215,18 166,78 |
-11,18% -17,72% |
-18,54% -21,59% |
20,10% -27,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
368,69 375,82 |
-7,13 -1,90% |
17:50:00 11.11.2026 |
448,27 368,69 |
-6,87% -12,69% |
-13,56% -16,80% |
45,76% -0,96% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,12 39,15 |
0,97 2,48% |
17:50:00 11.11.2026 |
79,92 36,51 |
-18,70% -39,55% |
-5,56% 0,25% |
47,72% 9,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,74 31,79 |
-0,05 -0,16% |
17:50:00 11.11.2026 |
35,98 24,29 |
-1,76% 0,09% |
-1,31% 15,63% |
-86,04% -89,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,81 59,90 |
-0,09 -0,15% |
17:50:00 11.11.2026 |
67,75 45,74 |
-1,69% 0,17% |
-1,22% 16,88% |
-48,02% -71,92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,45 224,04 |
-4,59 -2,05% |
17:50:00 11.11.2026 |
235,16 191,74 |
2,06% 3,63% |
4,76% -1,31% |
20,56% -12,34% |
||
|
QIX Deutschland Deutschland |
18.248,81 18.090,10 |
158,71 0,88% |
17:59:51 11.11.2026 |
18.492,60 15.449,95 |
2,11% 8,37% |
8,14% 11,70% |
21,35% 3,42% |
||
|
XDAXDAX Deutschland |
26.772,35 26.524,81 |
247,54 0,93% |
21:48:03 11.11.2026 |
26.778,33 21.863,81 |
1,54% 11,37% |
9,04% 9,57% |
74,36% 66,36% |
||
|
Scale All Share Deutschland |
1.373,38 1.363,03 |
10,35 0,76% |
17:50:00 11.11.2026 |
1.756,41 1.284,61 |
-10,60% -14,34% |
-0,05% 0,78% |
23,64% -29,10% |
||
|
Scale All Share (Kursindex) Deutschland |
1.204,61 1.195,53 |
9,08 0,76% |
17:50:00 11.11.2026 |
1.555,94 1.145,74 |
-10,78% -15,59% |
-1,70% -0,89% |
17,42% -34,21% |
||
|
QIX Dividenden Europa Deutschland |
19.616,90 19.603,73 |
13,17 0,07% |
22:02:59 11.11.2026 |
19.838,22 16.235,17 |
3,20% 11,88% |
15,56% 16,64% |
62,58% 47,68% |
||
|
Value-Stars-Deutschland-Index Deutschland |
277,30 277,97 |
-0,67 -0,24% |
22:03:06 11.11.2026 |
298,80 241,50 |
-1,67% -2,19% |
8,11% 9,13% |
17,60% -20,78% |
||
|
Scale 30 Deutschland |
1.100,31 1.092,65 |
7,66 0,70% |
17:50:00 11.11.2026 |
1.349,80 995,51 |
-9,19% -11,45% |
3,69% 2,93% |
18,39% -35,25% |
||
|
Scale 30 (Kursindex) Deutschland |
958,85 952,17 |
6,68 0,70% |
17:50:00 11.11.2026 |
1.187,69 883,20 |
-9,33% -12,78% |
1,85% 1,10% |
11,83% -40,20% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
168,56 162,12 |
6,44 3,97% |
22:02:02 11.11.2026 |
240,38 120,20 |
-14,55% -16,22% |
27,85% 29,94% |
43,07% 13,33% |
||
|
DAX Uncapped Deutschland |
1.964,11 1.951,91 |
12,20 0,63% |
17:50:00 11.11.2026 |
2.053,89 1.706,22 |
-2,65% 4,70% |
-0,04% 1,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.335,00 2.307,39 |
27,61 1,20% |
17:50:00 11.11.2026 |
2.337,64 1.924,77 |
1,26% 11,17% |
8,00% 8,70% |
- - |
||
|
UniRoEcoNTR USD Idx Deutschland |
113,94 112,43 |
1,51 1,34% |
22:02:14 11.11.2026 |
118,14 102,73 |
- - |
- - |
- - |