anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.026,80 24.934,67 |
92,13 0,37% |
17:50:00 18.06.2026 |
25.507,79 21.863,81 |
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
TecDAX Deutschland |
3.947,43 3.948,38 |
-0,95 -0,02% |
17:50:00 18.06.2026 |
4.284,41 3.322,31 |
13,71% 10,67% |
8,92% 5,73% |
23,12% 13,23% |
||
|
MDAX Deutschland |
32.665,55 32.855,82 |
-190,27 -0,58% |
17:50:00 18.06.2026 |
33.547,52 26.803,25 |
14,93% 7,59% |
5,44% 12,18% |
20,17% -4,48% |
||
|
SDAX Deutschland |
18.373,62 18.475,26 |
-101,64 -0,55% |
17:50:00 18.06.2026 |
19.325,96 15.592,82 |
12,19% 9,81% |
5,87% 11,62% |
35,27% 14,15% |
||
|
Prime All Share Deutschland |
9.703,17 9.678,45 |
24,72 0,26% |
17:50:00 18.06.2026 |
9.858,18 8.433,55 |
10,05% 3,61% |
2,40% 8,97% |
49,98% 50,84% |
||
|
DIMAX Deutschland |
74,04 74,08 |
-0,04 -0,05% |
22:49:11 18.06.2026 |
93,26 68,45 |
0,68% -3,69% |
-4,13% -18,44% |
11,86% -57,63% |
||
|
LDAX Deutschland |
24.960,24 25.050,14 |
-89,90 -0,36% |
08:12:00 19.06.2026 |
25.465,58 21.778,78 |
12,43% 2,89% |
1,68% 6,99% |
54,61% 60,03% |
||
|
LMDAX Deutschland |
32.508,31 32.606,51 |
-98,20 -0,30% |
08:12:00 19.06.2026 |
33.411,43 27.122,60 |
17,00% 7,19% |
5,09% 10,66% |
21,15% -4,94% |
||
|
LSDAX Deutschland |
18.289,50 18.329,76 |
-40,26 -0,22% |
08:12:00 19.06.2026 |
19.211,24 15.667,34 |
12,92% 9,15% |
5,64% 10,55% |
36,24% 14,07% |
||
|
LTecDAX Deutschland |
3.937,47 3.948,19 |
-10,72 -0,27% |
08:12:00 19.06.2026 |
4.254,58 3.326,33 |
15,75% 9,85% |
8,61% 5,14% |
24,08% 12,88% |
||
|
Technology All Share Deutschland |
3.560,82 3.565,92 |
-5,10 -0,14% |
17:50:00 18.06.2026 |
4.325,15 3.151,27 |
6,71% -1,99% |
-1,72% -11,81% |
-10,17% -27,44% |
||
|
HDAX Deutschland |
13.309,49 13.272,15 |
37,34 0,28% |
17:50:00 18.06.2026 |
13.518,57 11.558,54 |
10,15% 4,04% |
2,77% 10,25% |
52,25% 54,10% |
||
|
CDAX Deutschland |
2.135,31 2.132,68 |
2,63 0,12% |
17:50:00 18.06.2026 |
2.184,01 1.863,83 |
9,54% 3,84% |
2,80% 8,35% |
49,56% 45,07% |
||
|
DivDAX Deutschland |
209,31 212,31 |
-3,00 -1,41% |
17:50:00 18.06.2026 |
231,23 192,68 |
-0,75% -2,26% |
-3,68% 7,86% |
15,34% 8,33% |
||
|
LEVDAX Deutschland |
33.388,62 33.145,73 |
242,89 0,73% |
19:15:00 18.06.2026 |
35.595,84 25.845,46 |
18,24% 3,25% |
1,25% 12,28% |
101,90% 99,20% |
||
|
GEX Deutschland |
2.357,97 2.373,06 |
-15,09 -0,64% |
17:50:00 18.06.2026 |
2.633,90 2.226,37 |
3,27% -4,74% |
-10,10% -2,62% |
-10,72% -38,47% |
||
|
DivDAX Deutschland |
580,13 588,43 |
-8,30 -1,41% |
17:50:00 18.06.2026 |
615,67 513,00 |
3,32% 1,74% |
0,27% 12,28% |
32,10% 36,85% |
||
|
DAXsector Automobile Deutschland |
1.699,60 1.761,73 |
-62,13 -3,53% |
17:50:00 18.06.2026 |
2.164,64 1.675,62 |
-3,46% -18,65% |
-21,08% 0,74% |
-25,21% -17,64% |
||
|
DAXsector Chemicals Deutschland |
4.502,36 4.580,84 |
-78,48 -1,71% |
17:50:00 18.06.2026 |
4.808,05 3.726,29 |
12,59% 17,24% |
14,69% 9,08% |
20,06% 27,26% |
||
|
DAXsector Consumer Deutschland |
1.593,83 1.568,23 |
25,60 1,63% |
17:50:00 18.06.2026 |
1.763,42 1.283,08 |
21,27% 3,10% |
2,84% -1,51% |
-5,32% -28,92% |
||
|
DAXsector Financial Services Deutschland |
2.499,57 2.519,37 |
-19,80 -0,79% |
17:50:00 18.06.2026 |
2.938,26 2.312,69 |
0,95% 4,39% |
4,43% -11,58% |
45,99% -11,41% |
||
|
DAXsector Industrial Deutschland |
19.749,98 19.363,78 |
386,20 1,99% |
17:50:00 18.06.2026 |
20.502,61 15.751,51 |
14,02% 11,10% |
8,20% 25,03% |
104,60% 132,15% |
||
|
DAXsector Insurance Deutschland |
3.093,23 3.092,76 |
0,47 0,02% |
17:50:00 18.06.2026 |
3.166,10 2.756,45 |
7,95% 0,25% |
1,54% 10,10% |
92,81% 132,98% |
||
|
DAXsector Media Deutschland |
357,02 360,94 |
-3,92 -1,09% |
17:50:00 18.06.2026 |
553,37 325,15 |
-5,78% -16,19% |
-17,35% -31,85% |
-5,31% -23,12% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.574,32 3.606,57 |
-32,25 -0,89% |
17:50:00 18.06.2026 |
4.222,19 3.220,96 |
0,74% -4,34% |
-6,08% 4,83% |
-17,95% -26,85% |
||
|
DAXsector Retail Deutschland |
291,94 292,13 |
-0,19 -0,07% |
17:50:00 18.06.2026 |
331,66 197,81 |
39,97% 7,96% |
7,23% -1,12% |
-4,82% -68,94% |
||
|
DAXsector Software Deutschland |
40.580,53 42.372,12 |
-1.791,59 -4,23% |
17:50:00 18.06.2026 |
78.542,38 40.443,36 |
-13,44% -33,63% |
-31,51% -43,83% |
7,79% 10,94% |
||
|
DAXsector Technology Deutschland |
4.583,86 4.336,06 |
247,80 5,71% |
17:50:00 18.06.2026 |
4.903,01 1.678,65 |
112,46% 133,19% |
117,39% 147,41% |
120,53% 147,15% |
||
|
DAXsector Telecommunication Deutschland |
539,48 540,96 |
-1,48 -0,27% |
17:50:00 18.06.2026 |
662,43 506,77 |
-13,04% 0,90% |
-0,76% -8,11% |
52,46% 76,76% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.891,56 1.899,86 |
-8,30 -0,44% |
17:50:00 18.06.2026 |
1.917,20 1.366,48 |
21,96% 14,94% |
14,21% 33,60% |
28,25% 16,66% |
||
|
DAXsector Utilities Deutschland |
1.977,93 1.989,98 |
-12,05 -0,61% |
17:50:00 18.06.2026 |
2.123,76 1.382,08 |
-3,21% 20,87% |
16,10% 37,93% |
61,06% 98,87% |
||
|
VDAX-NEW Deutschland |
16,28 16,58 |
-0,30 -1,78% |
17:30:00 18.06.2026 |
35,58 13,53 |
-44,44% 13,29% |
7,89% -36,63% |
18,49% -20,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.391,13 134.892,76 |
498,37 0,37% |
17:50:00 18.06.2026 |
137.991,33 118.280,39 |
9,58% 3,04% |
1,99% 9,38% |
59,37% 87,61% |
||
|
DAXplus Covered Call Deutschland |
1.575,36 1.569,23 |
6,13 0,39% |
19:15:05 18.06.2026 |
1.592,29 1.376,49 |
9,91% 4,21% |
2,80% 11,21% |
44,55% 45,54% |
||
|
DAXplus Protective Put Deutschland |
989,14 985,51 |
3,63 0,37% |
19:15:05 18.06.2026 |
1.035,56 892,60 |
6,54% -0,20% |
-1,07% 1,43% |
31,31% 16,42% |
||
|
DAX Kursindex Deutschland |
9.140,94 9.107,88 |
33,06 0,36% |
17:50:00 18.06.2026 |
9.556,28 8.166,01 |
7,16% 0,46% |
-0,57% 5,82% |
42,43% 38,50% |
||
|
MDAX Kursindex Deutschland |
15.442,82 15.538,09 |
-95,27 -0,61% |
17:50:00 18.06.2026 |
15.830,05 13.295,58 |
13,00% 5,68% |
3,57% 10,19% |
13,02% -13,97% |
||
|
SDAX Kursindex Deutschland |
7.642,83 7.696,88 |
-54,05 -0,70% |
17:50:00 18.06.2026 |
8.024,69 6.641,00 |
10,77% 8,38% |
4,49% 9,42% |
27,22% 2,53% |
||
|
TecDAX Kursindex Deutschland |
2.804,08 2.806,67 |
-2,59 -0,09% |
17:50:00 18.06.2026 |
3.046,07 2.388,13 |
12,37% 8,90% |
7,18% 3,97% |
17,58% 4,70% |
||
|
HDAX Kursindex Deutschland |
5.113,37 5.099,54 |
13,83 0,27% |
17:50:00 18.06.2026 |
5.283,40 4.633,74 |
7,78% 1,50% |
0,27% 7,55% |
40,51% 33,58% |
||
|
GEX Kursindex Deutschland |
1.696,75 1.707,61 |
-10,86 -0,64% |
17:50:00 18.06.2026 |
1.900,64 1.606,57 |
2,98% -5,01% |
-10,36% -3,87% |
-14,82% -43,23% |
||
|
CDAX Kursindex Deutschland |
815,38 814,50 |
0,88 0,11% |
17:50:00 18.06.2026 |
841,46 743,32 |
7,15% 1,27% |
0,26% 5,64% |
37,85% 25,12% |
||
|
Classic All Share Deutschland |
12.571,79 12.511,07 |
60,72 0,49% |
17:50:00 18.06.2026 |
12.629,54 10.609,62 |
12,34% 5,96% |
4,32% 18,41% |
34,99% 11,91% |
||
|
Classic All Share Kursindex Deutschland |
7.257,22 7.223,09 |
34,13 0,47% |
17:50:00 18.06.2026 |
7.440,19 6.345,33 |
9,77% 3,25% |
1,65% 15,19% |
23,75% -3,02% |
||
|
General All Share Deutschland |
4.249,59 4.172,25 |
77,34 1,85% |
17:50:00 18.06.2026 |
4.250,24 2.873,06 |
30,08% 14,46% |
13,42% 45,46% |
7,64% 20,20% |
||
|
General All Share Kursindex Deutschland |
2.380,93 2.337,69 |
43,24 1,85% |
17:50:00 18.06.2026 |
2.380,93 1.701,63 |
27,15% 11,87% |
10,85% 39,21% |
-4,96% 0,98% |
||
|
Prime All Share Kursindex Deutschland |
5.022,12 5.010,05 |
12,07 0,24% |
17:50:00 18.06.2026 |
5.210,00 4.555,38 |
7,68% 1,09% |
-0,09% 6,30% |
38,61% 30,88% |
||
|
Technology All Share Kursindex Deutschland |
2.545,28 2.549,40 |
-4,12 -0,16% |
17:50:00 18.06.2026 |
3.150,67 2.278,04 |
4,91% -3,83% |
-3,56% -13,48% |
-14,56% -33,30% |
||
|
HDAX Hedged Deutschland |
841,54 839,12 |
2,42 0,29% |
19:15:01 18.06.2026 |
852,10 742,91 |
10,75% 5,36% |
3,99% 12,93% |
62,13% 72,24% |
||
|
XDAX Deutschland |
24.974,09 25.072,80 |
-98,71 -0,39% |
08:12:09 19.06.2026 |
25.471,71 21.882,26 |
12,38% 2,76% |
1,72% 7,21% |
54,86% 59,67% |
||
|
Long-DAX Deutschland |
25.026,80 24.934,67 |
92,13 0,37% |
17:50:00 18.06.2026 |
|
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
L&S DAX Indikation Deutschland |
24.995,00 25.095,00 |
-100,00 -0,40% |
08:27:06 19.06.2026 |
25.509,50 21.861,50 |
12,53% 2,89% |
1,75% 7,28% |
54,99% 62,37% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.616,82 1.649,79 |
-32,97 -2,00% |
17:50:00 18.06.2026 |
1.722,38 1.301,48 |
13,91% 19,68% |
16,71% 14,31% |
11,86% 7,49% |
||
|
DAXsupersector Consumer Goods Deutschland |
768,35 779,56 |
-11,21 -1,44% |
17:50:00 18.06.2026 |
885,19 706,92 |
5,52% -10,68% |
-12,51% 0,02% |
-20,06% -24,48% |
||
|
DAXsupersector Consumer Services Deutschland |
356,24 357,15 |
-0,91 -0,25% |
17:50:00 18.06.2026 |
429,37 257,74 |
28,13% 2,40% |
1,54% -8,92% |
8,31% -39,87% |
||
|
DAXsupersector FIRE Deutschland |
1.019,25 1.020,45 |
-1,20 -0,12% |
17:50:00 18.06.2026 |
1.030,10 888,37 |
10,12% 1,13% |
1,54% 9,93% |
104,82% 73,24% |
||
|
DAXsupersector Industrials Deutschland |
1.474,43 1.451,23 |
23,20 1,60% |
17:50:00 18.06.2026 |
1.514,27 1.166,59 |
14,84% 10,74% |
8,14% 26,16% |
93,41% 103,15% |
||
|
DAXsupersector Information Technology Deutschland |
2.006,40 2.006,94 |
-0,54 -0,03% |
17:50:00 18.06.2026 |
2.573,26 1.568,68 |
17,44% -3,07% |
-1,83% -14,77% |
24,62% 6,18% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.188,69 1.199,42 |
-10,73 -0,89% |
17:50:00 18.06.2026 |
1.404,70 1.070,91 |
0,74% -4,34% |
-6,08% 4,83% |
-5,01% -17,84% |
||
|
DAXsupersector Utilities Deutschland |
461,77 464,58 |
-2,81 -0,60% |
17:50:00 18.06.2026 |
495,81 322,66 |
-3,21% 20,88% |
16,10% 37,92% |
58,13% 57,80% |
||
|
DAXsector Banks Deutschland |
360,39 359,92 |
0,47 0,13% |
17:50:00 18.06.2026 |
370,27 266,63 |
27,27% 0,72% |
-0,90% 34,94% |
260,39% 294,43% |
||
|
DAXsector All Automobile Deutschland |
200,85 207,96 |
-7,11 -3,42% |
17:50:00 18.06.2026 |
256,43 198,67 |
-3,47% -18,93% |
-21,28% 0,28% |
-27,69% -27,94% |
||
|
DAXsector All Banks Deutschland |
184,34 182,13 |
2,21 1,21% |
17:50:00 18.06.2026 |
184,36 125,86 |
30,81% 9,88% |
8,55% 45,09% |
318,95% 530,22% |
||
|
DAXsector All Basic Resources Deutschland |
23,13 24,33 |
-1,20 -4,93% |
17:50:00 18.06.2026 |
27,23 9,40 |
27,93% 57,03% |
46,02% 145,80% |
-94,05% -92,78% |
||
|
DAXsector All Chemicals Deutschland |
402,41 409,35 |
-6,94 -1,70% |
17:50:00 18.06.2026 |
429,41 332,94 |
12,67% 17,28% |
14,74% 9,10% |
17,68% 23,95% |
||
|
DAXsector All Construction Deutschland |
486,79 494,76 |
-7,97 -1,61% |
17:50:00 18.06.2026 |
541,02 363,51 |
17,51% -1,57% |
-2,49% 34,03% |
222,91% 265,73% |
||
|
DAXsector All Consumer Deutschland |
275,66 271,23 |
4,43 1,63% |
17:50:00 18.06.2026 |
304,98 222,01 |
21,23% 3,07% |
2,79% -1,50% |
-5,98% -25,00% |
||
|
DAXsector All Financial Services Deutschland |
207,74 209,34 |
-1,60 -0,76% |
17:50:00 18.06.2026 |
244,01 192,74 |
0,96% 4,12% |
4,16% -11,56% |
37,02% -16,53% |
||
|
DAXsector All Food & Beverages Deutschland |
51,37 52,18 |
-0,81 -1,55% |
17:50:00 18.06.2026 |
60,60 46,96 |
2,53% 5,14% |
2,05% 5,37% |
-39,16% -26,74% |
||
|
DAXsector All Industrial Deutschland |
664,36 651,46 |
12,90 1,98% |
17:50:00 18.06.2026 |
689,47 529,64 |
14,08% 11,18% |
8,28% 25,08% |
102,96% 120,81% |
||
|
DAXsector All Insurance Deutschland |
947,62 947,48 |
0,14 0,01% |
17:50:00 18.06.2026 |
969,94 844,45 |
7,95% 0,25% |
1,54% 10,19% |
92,25% 137,78% |
||
|
DAXsector All Media Deutschland |
267,83 270,80 |
-2,97 -1,10% |
17:50:00 18.06.2026 |
419,30 244,08 |
-5,46% -16,18% |
-17,40% -32,24% |
-10,95% -27,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,46 302,16 |
-2,70 -0,89% |
17:50:00 18.06.2026 |
353,69 269,88 |
0,75% -4,32% |
-6,07% 4,82% |
-10,06% -20,86% |
||
|
DAXsector All Retail Deutschland |
81,01 81,08 |
-0,07 -0,09% |
17:50:00 18.06.2026 |
91,99 55,00 |
39,72% 7,97% |
7,26% -1,22% |
-3,90% -65,37% |
||
|
DAXsector All Software Deutschland |
507,13 529,44 |
-22,31 -4,21% |
17:50:00 18.06.2026 |
980,21 505,43 |
-13,37% -33,56% |
-31,44% -43,76% |
6,13% 5,16% |
||
|
DAXsector All Technology Deutschland |
613,08 580,09 |
32,99 5,69% |
17:50:00 18.06.2026 |
655,61 226,06 |
111,40% 131,88% |
116,25% 146,15% |
102,75% 121,55% |
||
|
DAXsector All Telecommunication Deutschland |
526,45 527,89 |
-1,44 -0,27% |
17:50:00 18.06.2026 |
646,43 494,52 |
-13,04% 0,90% |
-0,76% -8,11% |
51,96% 72,61% |
||
|
DAXsector All Transportation & Logistics Deutschland |
573,31 575,83 |
-2,52 -0,44% |
17:50:00 18.06.2026 |
581,08 414,18 |
21,96% 14,94% |
14,21% 33,59% |
21,67% 26,30% |
||
|
DAXsector All Utilities Deutschland |
132,32 132,95 |
-0,63 -0,47% |
17:50:00 18.06.2026 |
141,68 93,13 |
-2,99% 20,67% |
16,00% 37,30% |
31,61% 61,05% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,25 409,25 |
-2,00 -0,49% |
22:30:00 18.06.2026 |
445,72 378,45 |
-3,16% 0,86% |
-0,53% 3,48% |
13,94% -17,80% |
||
|
DAXglobal China EUR (Performance) Deutschland |
699,70 707,18 |
-7,48 -1,06% |
22:30:00 18.06.2026 |
849,92 696,02 |
-7,81% -9,77% |
-13,41% -0,24% |
23,89% -11,65% |
||
|
DAXglobal China Short EUR Deutschland |
82.441,45 81.569,92 |
871,53 1,07% |
22:30:05 18.06.2026 |
82.584,48 67.678,50 |
8,44% 11,07% |
15,75% 0,82% |
-16,99% -9,94% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.043,20 48.851,02 |
192,18 0,39% |
22:30:05 18.06.2026 |
52.928,36 36.864,91 |
3,59% 21,88% |
19,35% 19,18% |
9,11% -6,03% |
||
|
DBIX India Index Kursindex Deutschland |
772,30 777,08 |
-4,78 -0,62% |
22:30:00 18.06.2026 |
1.024,23 720,51 |
-4,17% -18,52% |
-16,89% -16,27% |
-1,89% 5,22% |
||
|
VDAX-NEW 12M Deutschland |
20,02 20,06 |
-0,04 -0,20% |
17:30:00 18.06.2026 |
29,17 18,36 |
-27,54% 6,55% |
-1,52% -6,93% |
5,31% -16,62% |
||
|
VDAX-NEW 18M Deutschland |
20,47 20,47 |
0,00 -0,01% |
17:30:00 18.06.2026 |
23,10 18,22 |
-6,74% 0,10% |
11,74% 1,19% |
3,75% -14,21% |
||
|
VDAX-NEW 1M Deutschland |
19,29 16,49 |
2,80 16,96% |
17:30:00 17.06.2026 |
42,65 12,65 |
-35,16% 44,39% |
42,57% -31,06% |
38,58% -5,90% |
||
|
VDAX-NEW 24M Deutschland |
20,86 20,84 |
0,02 0,11% |
17:30:00 18.06.2026 |
23,18 17,23 |
-8,39% 12,09% |
8,42% 3,99% |
30,38% 11,31% |
||
|
VDAX-NEW 2M Deutschland |
16,16 16,56 |
-0,40 -2,43% |
17:30:00 18.06.2026 |
33,11 14,07 |
-45,15% 14,77% |
3,79% -37,51% |
6,25% -20,90% |
||
|
VDAX-NEW 3M Deutschland |
17,80 17,98 |
-0,19 -1,03% |
17:30:00 18.06.2026 |
31,78 15,10 |
-35,08% 10,15% |
5,45% -24,96% |
6,91% -17,67% |
||
|
VDAX-NEW 6M Deutschland |
18,70 18,83 |
-0,13 -0,70% |
17:30:00 18.06.2026 |
30,01 17,37 |
-33,31% 7,59% |
0,81% -20,43% |
-2,76% -19,22% |
||
|
VDAX-NEW 9M Deutschland |
20,71 20,87 |
-0,16 -0,77% |
17:30:00 18.06.2026 |
28,47 18,24 |
-18,62% 9,98% |
11,16% -12,25% |
11,89% -11,95% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,60 228,44 |
-4,84 -2,12% |
17:50:00 18.06.2026 |
243,15 178,20 |
17,31% 3,62% |
0,25% 22,94% |
24,26% -3,17% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331,68 338,87 |
-7,19 -2,12% |
17:50:00 18.06.2026 |
350,06 256,55 |
20,87% 6,76% |
3,29% 26,68% |
37,27% 11,99% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
897,68 917,15 |
-19,47 -2,12% |
17:50:00 18.06.2026 |
976,18 715,37 |
17,31% 3,62% |
0,25% 22,95% |
22,72% -11,00% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.495,06 1.527,48 |
-32,42 -2,12% |
17:50:00 18.06.2026 |
1.577,92 1.156,33 |
20,87% 6,76% |
3,29% 26,68% |
35,50% 3,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
100,20 104,00 |
-3,80 -3,65% |
17:50:00 18.06.2026 |
138,60 100,20 |
-10,78% -25,58% |
-27,71% -7,45% |
-44,44% -50,19% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
251,96 261,91 |
-9,95 -3,80% |
17:50:00 18.06.2026 |
349,17 251,96 |
-11,17% -25,65% |
-27,84% -7,38% |
-42,53% -43,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,19 659,23 |
-25,04 -3,80% |
17:50:00 18.06.2026 |
840,45 634,19 |
-7,11% -22,25% |
-24,54% -3,15% |
-30,99% -21,04% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
116,65 115,26 |
1,39 1,21% |
17:50:00 18.06.2026 |
116,65 83,72 |
27,19% 6,84% |
5,56% 39,32% |
271,97% 417,52% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
177,96 175,83 |
2,13 1,21% |
17:50:00 18.06.2026 |
177,96 122,64 |
30,81% 9,88% |
8,55% 45,08% |
321,11% 532,41% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
808,01 808,20 |
-0,19 -0,02% |
17:50:00 18.06.2026 |
873,03 284,15 |
25,14% 44,68% |
43,72% 187,45% |
458,60% 564,54% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,77 129,98 |
-2,21 -1,70% |
17:50:00 18.06.2026 |
136,97 109,85 |
10,19% 13,54% |
11,11% 6,58% |
0,57% -28,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
256,00 260,42 |
-4,42 -1,70% |
17:50:00 18.06.2026 |
270,34 212,32 |
14,22% 17,70% |
15,18% 10,48% |
14,28% -9,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,27 348,19 |
-5,92 -1,70% |
17:50:00 18.06.2026 |
366,98 294,22 |
10,19% 13,55% |
11,12% 6,61% |
2,66% -28,69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
810,44 824,44 |
-14,00 -1,70% |
17:50:00 18.06.2026 |
855,98 672,07 |
14,22% 17,71% |
15,19% 10,51% |
16,66% -9,57% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
273,94 274,94 |
-1,00 -0,36% |
17:50:00 18.06.2026 |
308,38 183,60 |
44,39% 8,77% |
8,02% -1,62% |
-5,10% -72,57% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
322,31 322,13 |
0,18 0,06% |
17:50:00 18.06.2026 |
360,99 214,93 |
45,13% 9,32% |
8,57% -1,12% |
-4,12% -72,22% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
632,34 634,63 |
-2,29 -0,36% |
17:50:00 18.06.2026 |
710,40 423,52 |
44,52% 8,87% |
8,12% -1,36% |
-4,17% -71,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
767,49 767,03 |
0,46 0,06% |
17:50:00 18.06.2026 |
857,87 511,43 |
45,26% 9,42% |
8,67% -0,86% |
-3,18% -71,59% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,32 98,80 |
-1,48 -1,50% |
17:50:00 18.06.2026 |
124,24 95,78 |
-3,54% -6,23% |
-6,75% -7,04% |
-16,18% -32,29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,60 158,99 |
-2,39 -1,50% |
17:50:00 18.06.2026 |
199,93 154,12 |
-3,54% -6,24% |
-6,76% -5,42% |
-10,99% -24,25% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,88 154,20 |
-2,32 -1,50% |
17:50:00 18.06.2026 |
201,28 148,62 |
-5,38% -8,62% |
-9,09% -9,15% |
-15,55% -37,02% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,94 273,06 |
-4,12 -1,51% |
17:50:00 18.06.2026 |
356,42 263,17 |
-5,38% -8,62% |
-9,09% -7,87% |
-11,47% -30,28% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,67 119,10 |
-0,43 -0,36% |
17:50:00 18.06.2026 |
133,64 106,32 |
8,84% 0,56% |
-2,36% -1,53% |
18,97% -18,03% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,99 207,75 |
-0,76 -0,37% |
17:50:00 18.06.2026 |
225,94 179,80 |
12,27% 3,72% |
0,71% 2,24% |
31,64% -1,16% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,96 276,49 |
-0,53 -0,19% |
17:50:00 18.06.2026 |
314,02 245,42 |
9,45% 1,00% |
-2,20% -1,99% |
11,97% -31,10% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
503,94 504,91 |
-0,97 -0,19% |
17:50:00 18.06.2026 |
553,73 432,87 |
13,32% 4,58% |
1,26% 2,04% |
24,42% -18,57% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,12 73,27 |
-0,15 -0,20% |
17:50:00 18.06.2026 |
101,65 69,91 |
-3,79% -11,52% |
-11,63% -26,92% |
-1,68% -57,75% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
127,78 128,06 |
-0,28 -0,22% |
17:50:00 18.06.2026 |
169,54 122,12 |
0,80% -7,30% |
-7,41% -23,28% |
10,03% -50,06% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,53 192,04 |
-0,51 -0,27% |
17:50:00 18.06.2026 |
268,75 182,83 |
-3,90% -11,79% |
-11,92% -27,62% |
14,71% -61,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
401,11 402,18 |
-1,07 -0,27% |
17:50:00 18.06.2026 |
536,48 382,69 |
0,81% -7,46% |
-7,59% -23,91% |
28,72% -52,78% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267,62 270,51 |
-2,89 -1,07% |
17:50:00 18.06.2026 |
295,78 223,84 |
-1,39% 10,12% |
10,58% -5,99% |
51,51% 58,78% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455,47 460,39 |
-4,92 -1,07% |
17:50:00 18.06.2026 |
494,98 374,59 |
0,29% 11,99% |
12,46% -4,40% |
59,50% 73,90% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,86 201,22 |
-7,36 -3,66% |
17:50:00 18.06.2026 |
257,03 193,86 |
-6,92% -22,37% |
-24,58% -3,44% |
-33,40% -32,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
599,34 605,16 |
-5,82 -0,96% |
17:50:00 18.06.2026 |
676,32 413,47 |
21,39% 36,22% |
29,98% 19,99% |
68,81% -3,70% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
927,58 911,61 |
15,97 1,75% |
17:50:00 18.06.2026 |
1.157,32 832,35 |
0,49% -8,01% |
-10,89% -2,78% |
64,60% 77,49% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.285,85 1.263,72 |
22,13 1,75% |
17:50:00 18.06.2026 |
1.577,00 1.153,52 |
2,23% -6,42% |
-9,35% -1,10% |
74,47% 93,20% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,51 272,10 |
0,41 0,15% |
17:50:00 18.06.2026 |
325,08 255,20 |
-1,92% -6,39% |
-8,69% -1,46% |
26,09% -7,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,98 390,39 |
0,59 0,15% |
17:50:00 18.06.2026 |
457,44 366,14 |
0,00% -4,53% |
-6,87% 0,50% |
34,26% 3,69% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
627,33 626,36 |
0,97 0,15% |
17:50:00 18.06.2026 |
749,00 587,01 |
-1,90% -6,51% |
-8,79% -1,33% |
23,63% -16,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
990,50 988,97 |
1,53 0,15% |
17:50:00 18.06.2026 |
1.159,70 926,85 |
0,03% -4,64% |
-6,97% 0,65% |
31,83% -6,84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,55 445,35 |
11,20 2,51% |
17:50:00 18.06.2026 |
469,53 302,95 |
25,13% 25,05% |
22,29% 51,67% |
144,14% 188,77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.264,98 1.233,95 |
31,03 2,51% |
17:50:00 18.06.2026 |
1.300,97 839,27 |
25,13% 25,06% |
22,29% 51,69% |
148,93% 199,84% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.350,46 2.292,79 |
57,67 2,52% |
17:50:00 18.06.2026 |
2.417,09 1.537,00 |
25,14% 26,88% |
24,08% 53,90% |
163,85% 234,37% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,54 57,62 |
1,92 3,33% |
17:50:00 18.06.2026 |
63,88 28,70 |
11,14% 53,34% |
45,36% 107,24% |
38,50% 55,01% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
71,06 68,76 |
2,30 3,34% |
17:50:00 18.06.2026 |
76,17 34,19 |
11,26% 53,48% |
45,53% 107,60% |
40,19% 59,18% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
335,00 322,49 |
12,51 3,88% |
17:50:00 18.06.2026 |
366,77 150,75 |
6,75% 53,31% |
45,46% 120,11% |
58,23% 77,22% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
392,48 377,81 |
14,67 3,88% |
17:50:00 18.06.2026 |
429,61 176,58 |
6,77% 53,34% |
45,49% 120,15% |
59,45% 80,04% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,37 167,77 |
-2,40 -1,43% |
17:50:00 18.06.2026 |
192,14 152,25 |
3,67% -0,55% |
-0,98% 0,61% |
-8,43% -23,14% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,33 380,76 |
-5,43 -1,43% |
17:50:00 18.06.2026 |
436,24 344,86 |
3,78% -0,32% |
-0,82% 0,58% |
-6,54% -20,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
274,85 268,22 |
6,63 2,47% |
17:50:00 18.06.2026 |
318,25 205,71 |
32,18% 8,98% |
7,79% -5,00% |
-9,44% -44,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
368,73 359,84 |
8,89 2,47% |
17:50:00 18.06.2026 |
420,12 271,55 |
34,33% 10,75% |
9,55% -3,46% |
-6,35% -40,94% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
664,44 648,42 |
16,02 2,47% |
17:50:00 18.06.2026 |
769,34 497,24 |
32,19% 8,98% |
7,79% -5,00% |
-8,21% -43,26% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
931,86 909,40 |
22,46 2,47% |
17:50:00 18.06.2026 |
1.061,71 686,20 |
34,34% 10,76% |
9,55% -3,45% |
-5,09% -39,89% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,65 256,51 |
-1,86 -0,73% |
17:50:00 18.06.2026 |
371,87 215,96 |
10,36% -4,49% |
-6,25% -27,70% |
-20,80% -42,30% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
336,39 338,85 |
-2,46 -0,73% |
17:50:00 18.06.2026 |
466,73 271,05 |
16,16% 0,52% |
-1,33% -23,90% |
-9,05% -30,59% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
326,83 331,00 |
-4,17 -1,26% |
17:50:00 18.06.2026 |
644,95 304,23 |
-16,62% -29,97% |
-30,23% -46,60% |
-8,92% -19,46% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
419,79 425,14 |
-5,35 -1,26% |
17:50:00 18.06.2026 |
809,66 382,22 |
-14,75% -28,40% |
-28,67% -45,37% |
-3,95% -13,65% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
130,81 132,33 |
-1,52 -1,15% |
17:50:00 18.06.2026 |
157,47 93,13 |
3,99% 6,13% |
1,43% 32,33% |
-22,84% -24,75% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
193,51 195,76 |
-2,25 -1,15% |
17:50:00 18.06.2026 |
231,23 136,75 |
4,76% 6,92% |
2,19% 33,35% |
-20,76% -18,03% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
223,25 225,84 |
-2,59 -1,15% |
17:50:00 18.06.2026 |
268,80 158,91 |
3,99% 6,11% |
1,42% 32,37% |
-23,77% -24,80% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
375,59 379,95 |
-4,36 -1,15% |
17:50:00 18.06.2026 |
448,88 265,38 |
4,76% 6,91% |
2,17% 33,39% |
-21,72% -18,03% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
222,15 221,33 |
0,82 0,37% |
17:50:00 18.06.2026 |
265,45 200,71 |
-1,53% -9,30% |
-8,54% -7,65% |
22,20% -19,80% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
432,18 430,60 |
1,58 0,37% |
17:50:00 18.06.2026 |
531,80 390,46 |
-4,36% -11,92% |
-11,18% -10,32% |
11,05% -29,97% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
643,89 641,54 |
2,35 0,37% |
17:50:00 18.06.2026 |
769,40 581,73 |
-1,54% -9,30% |
-8,54% -7,64% |
18,36% -21,33% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
423,25 432,96 |
-9,71 -2,24% |
17:50:00 18.06.2026 |
547,33 398,27 |
-3,12% -12,10% |
-13,01% -7,11% |
-24,74% -45,80% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
484,91 496,03 |
-11,12 -2,24% |
17:50:00 18.06.2026 |
621,09 456,29 |
-2,19% -11,25% |
-12,18% -5,97% |
-22,91% -43,83% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
572,39 585,53 |
-13,14 -2,24% |
17:50:00 18.06.2026 |
740,19 538,57 |
-3,10% -12,08% |
-13,00% -7,08% |
-25,41% -44,15% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
688,90 704,71 |
-15,81 -2,24% |
17:50:00 18.06.2026 |
882,37 648,19 |
-2,17% -11,24% |
-12,17% -5,95% |
-23,59% -41,94% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
337,94 340,15 |
-2,21 -0,65% |
17:50:00 18.06.2026 |
487,22 331,07 |
-5,28% -21,00% |
-20,61% -27,08% |
-39,15% -41,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
444,33 447,25 |
-2,92 -0,65% |
17:50:00 18.06.2026 |
626,07 434,98 |
-4,94% -19,16% |
-18,77% -25,37% |
-35,60% -36,55% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
811,07 816,37 |
-5,30 -0,65% |
17:50:00 18.06.2026 |
1.169,57 794,54 |
-5,30% -21,02% |
-20,63% -27,10% |
-39,50% -45,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.128,23 1.135,61 |
-7,38 -0,65% |
17:50:00 18.06.2026 |
1.589,98 1.104,41 |
-4,96% -19,18% |
-18,79% -25,39% |
-35,98% -40,99% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,43 123,79 |
-1,36 -1,10% |
17:50:00 18.06.2026 |
193,37 96,80 |
13,91% 1,66% |
0,90% -33,48% |
63,70% -30,91% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
155,39 157,12 |
-1,73 -1,10% |
17:50:00 18.06.2026 |
245,43 122,86 |
13,91% 1,66% |
0,90% -33,48% |
66,44% -27,01% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
338,93 342,71 |
-3,78 -1,10% |
17:50:00 18.06.2026 |
535,32 267,98 |
13,91% 1,66% |
0,90% -33,48% |
58,41% -35,36% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
447,55 452,53 |
-4,98 -1,10% |
17:50:00 18.06.2026 |
706,88 353,85 |
13,91% 1,66% |
0,90% -33,48% |
61,08% -31,31% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
486,17 501,17 |
-15,00 -2,99% |
17:50:00 18.06.2026 |
643,27 435,09 |
3,14% -21,11% |
-21,81% -14,82% |
-22,13% -41,20% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
622,17 632,63 |
-10,46 -1,65% |
17:50:00 18.06.2026 |
810,65 548,58 |
4,69% -19,89% |
-20,60% -13,06% |
-17,89% -36,23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.241,65 1.281,05 |
-39,40 -3,08% |
17:50:00 18.06.2026 |
1.642,02 1.107,82 |
3,26% -21,35% |
-21,98% -14,60% |
-18,36% -40,06% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.621,13 1.649,00 |
-27,87 -1,69% |
17:50:00 18.06.2026 |
2.110,13 1.424,39 |
4,86% -20,09% |
-20,73% -12,83% |
-13,92% -34,74% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
429,67 449,17 |
-19,50 -4,34% |
17:50:00 18.06.2026 |
846,81 429,67 |
-15,58% -35,31% |
-33,15% -45,54% |
3,44% 4,33% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
570,27 596,14 |
-25,87 -4,34% |
17:50:00 18.06.2026 |
1.105,29 570,27 |
-14,16% -34,22% |
-32,02% -44,62% |
7,44% 12,23% |
||
|
DAXsubsector Software (Kurs) Deutschland |
697,22 728,94 |
-31,72 -4,35% |
17:50:00 18.06.2026 |
1.375,35 697,22 |
-15,63% -35,36% |
-33,19% -45,58% |
4,57% 7,58% |
||
|
DAXsubsector Software (Perf.) Deutschland |
968,47 1.012,54 |
-44,07 -4,35% |
17:50:00 18.06.2026 |
1.878,97 968,47 |
-14,22% -34,27% |
-32,08% -44,67% |
8,60% 15,85% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,31 50,49 |
-0,18 -0,36% |
17:50:00 18.06.2026 |
57,94 26,02 |
27,21% 69,22% |
63,34% 92,17% |
140,83% 96,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
199,08 200,02 |
-0,94 -0,47% |
17:50:00 18.06.2026 |
239,61 80,11 |
39,12% 117,43% |
109,58% 145,17% |
199,01% 143,55% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
249,57 250,74 |
-1,17 -0,47% |
17:50:00 18.06.2026 |
300,23 100,38 |
39,19% 117,55% |
109,67% 145,30% |
202,77% 151,30% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,81 25,73 |
0,08 0,31% |
17:50:00 18.06.2026 |
30,05 20,26 |
19,16% 5,65% |
-3,91% -8,99% |
-87,59% -90,17% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,11 40,98 |
0,13 0,32% |
17:50:00 18.06.2026 |
47,86 32,26 |
19,16% 5,65% |
-3,90% -0,27% |
-51,83% -77,06% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2.159,23 2.040,25 |
118,98 5,83% |
17:50:00 18.06.2026 |
2.304,61 798,43 |
114,72% 133,07% |
117,23% 146,95% |
117,32% 151,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.615,73 2.471,59 |
144,14 5,83% |
17:50:00 18.06.2026 |
2.791,82 960,19 |
114,79% 134,78% |
118,83% 148,76% |
123,23% 163,85% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.449,38 1.369,51 |
79,87 5,83% |
17:50:00 18.06.2026 |
1.546,97 535,95 |
114,73% 133,08% |
117,24% 146,96% |
114,61% 148,43% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.753,36 1.656,74 |
96,62 5,83% |
17:50:00 18.06.2026 |
1.871,40 643,62 |
114,80% 134,80% |
118,84% 148,77% |
120,55% 160,47% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,17 150,49 |
-0,32 -0,21% |
17:50:00 18.06.2026 |
162,34 130,30 |
5,98% 9,25% |
6,32% 16,09% |
10,22% -7,20% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,37 296,99 |
-0,62 -0,21% |
17:50:00 18.06.2026 |
320,39 257,15 |
5,98% 9,24% |
6,32% 16,09% |
7,37% -5,84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
532,33 522,84 |
9,49 1,82% |
17:50:00 18.06.2026 |
559,46 448,98 |
9,01% 12,37% |
9,36% 19,43% |
15,79% 7,46% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,20 49,49 |
-0,29 -0,59% |
17:50:00 18.06.2026 |
53,91 35,48 |
-5,57% 17,87% |
13,23% 34,46% |
18,24% 39,10% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,29 108,94 |
-0,65 -0,60% |
17:50:00 18.06.2026 |
116,25 76,17 |
-3,19% 20,85% |
16,08% 37,84% |
30,19% 61,07% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,65 182,75 |
-1,10 -0,60% |
17:50:00 18.06.2026 |
199,09 130,88 |
-5,58% 17,90% |
13,24% 34,54% |
45,86% 69,73% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487,57 490,54 |
-2,97 -0,61% |
17:50:00 18.06.2026 |
523,52 342,67 |
-3,21% 20,87% |
16,10% 37,92% |
60,45% 99,25% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.444,26 1.444,62 |
-0,36 -0,02% |
17:50:00 18.06.2026 |
1.558,82 500,52 |
26,98% 46,82% |
45,84% 191,69% |
509,93% 685,39% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,03 105,93 |
-1,90 -1,79% |
17:50:00 18.06.2026 |
127,87 95,81 |
-0,27% -2,25% |
-3,92% -12,70% |
-20,45% -23,95% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,58 179,81 |
-3,23 -1,80% |
17:50:00 18.06.2026 |
209,10 160,32 |
1,16% -0,84% |
-2,54% -8,45% |
-10,00% -10,98% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
345,40 348,41 |
-3,01 -0,86% |
17:50:00 18.06.2026 |
384,41 244,03 |
21,19% 34,37% |
28,65% 23,30% |
65,10% -14,90% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
442,46 446,32 |
-3,86 -0,86% |
17:50:00 18.06.2026 |
491,00 310,85 |
21,88% 35,13% |
29,38% 24,38% |
69,75% -10,56% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
809,41 817,26 |
-7,85 -0,96% |
17:50:00 18.06.2026 |
910,87 555,11 |
22,10% 37,02% |
30,75% 20,69% |
72,64% 0,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753,21 734,74 |
18,47 2,51% |
17:50:00 18.06.2026 |
774,56 492,62 |
25,14% 26,87% |
24,07% 53,88% |
158,71% 221,58% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,89 256,55 |
-3,66 -1,43% |
17:50:00 18.06.2026 |
285,44 226,17 |
6,71% 2,37% |
1,93% 3,72% |
-0,15% -11,56% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
645,17 654,50 |
-9,33 -1,43% |
17:50:00 18.06.2026 |
728,36 575,80 |
6,84% 2,62% |
2,11% 3,70% |
1,86% -8,20% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,06 5,04 |
0,02 0,40% |
17:50:00 18.06.2026 |
6,05 4,90 |
-3,44% -9,16% |
-11,54% -5,07% |
-5,42% -23,91% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,20 |
0,03 0,42% |
17:50:00 18.06.2026 |
8,49 6,87 |
-1,63% -7,54% |
-9,96% -2,17% |
2,84% -12,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194,40 198,38 |
-3,98 -2,01% |
17:50:00 18.06.2026 |
215,18 184,13 |
-1,65% -5,48% |
-5,05% -0,46% |
30,53% -22,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409,83 418,22 |
-8,39 -2,01% |
17:50:00 18.06.2026 |
448,27 379,05 |
-0,48% -4,35% |
-3,91% 6,79% |
57,63% 2,09% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
69,67 69,92 |
-0,25 -0,36% |
17:50:00 18.06.2026 |
79,92 35,68 |
27,69% 69,84% |
64,01% 94,12% |
146,88% 105,15% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,95 30,86 |
0,09 0,29% |
17:50:00 18.06.2026 |
35,98 24,29 |
19,18% 5,81% |
-3,76% -8,86% |
-87,13% -89,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,29 58,12 |
0,17 0,29% |
17:50:00 18.06.2026 |
67,75 45,74 |
19,18% 5,83% |
-3,73% -0,10% |
-49,57% -75,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,08 225,00 |
4,08 1,81% |
17:50:00 18.06.2026 |
240,76 193,22 |
9,01% 12,37% |
9,36% 19,42% |
18,88% 4,97% |
||
|
QIX Deutschland Deutschland |
17.729,42 17.729,95 |
-0,53 0,00% |
17:59:01 18.06.2026 |
17.925,18 15.449,95 |
9,81% 6,42% |
5,06% 6,06% |
15,12% 8,38% |
||
|
XDAXDAX Deutschland |
24.972,11 25.072,80 |
-100,69 -0,40% |
08:12:49 19.06.2026 |
25.507,79 21.863,81 |
12,37% 2,75% |
1,71% 7,20% |
54,85% 59,65% |
||
|
Scale All Share Deutschland |
1.618,93 1.635,68 |
-16,75 -1,02% |
17:50:00 18.06.2026 |
1.756,41 1.211,16 |
18,84% 19,86% |
17,82% 32,45% |
30,55% -12,69% |
||
|
Scale All Share (Kursindex) Deutschland |
1.430,91 1.445,71 |
-14,80 -1,02% |
17:50:00 18.06.2026 |
1.555,94 1.084,06 |
17,77% 18,78% |
16,76% 30,79% |
24,28% -18,65% |
||
|
QIX Dividenden Europa Deutschland |
17.857,28 17.977,20 |
-119,92 -0,67% |
22:29:51 18.06.2026 |
18.251,13 16.021,51 |
4,70% 5,83% |
5,19% 10,87% |
42,52% 38,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,01 294,35 |
-0,34 -0,12% |
08:27:00 19.06.2026 |
298,80 240,87 |
16,03% 15,75% |
14,62% 22,06% |
6,35% -6,86% |
||
|
Scale 30 Deutschland |
1.243,99 1.260,22 |
-16,23 -1,29% |
17:50:00 18.06.2026 |
1.349,80 994,14 |
15,18% 18,79% |
17,23% 23,81% |
10,34% -28,06% |
||
|
Scale 30 (Kursindex) Deutschland |
1.092,65 1.106,90 |
-14,25 -1,29% |
17:50:00 18.06.2026 |
1.187,69 883,20 |
14,03% 17,61% |
16,07% 21,91% |
4,69% -33,11% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
227,01 224,08 |
2,93 1,31% |
22:49:50 18.06.2026 |
240,38 105,60 |
49,16% 76,36% |
72,19% 112,22% |
56,80% 74,48% |
||
|
DAX Uncapped Deutschland |
1.909,59 1.919,83 |
-10,24 -0,53% |
17:50:00 18.06.2026 |
2.043,67 1.706,22 |
6,90% -1,47% |
-2,82% 5,86% |
- - |
||
|
DAX 20% Capped Deutschland |
2.192,11 2.184,08 |
8,03 0,37% |
17:50:00 18.06.2026 |
2.247,38 1.924,77 |
9,02% 2,44% |
1,39% 7,78% |
- - |