Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.090,74 25.043,57 |
47,17 0,19% |
15:27:15 20.02.2026 |
25.507,79 18.489,91 |
8,66% 3,28% |
2,25% 12,58% |
62,95% 79,86% |
||
|
TecDAX Deutschland |
3.691,28 3.698,20 |
-6,92 -0,19% |
15:27:15 20.02.2026 |
3.994,94 3.010,36 |
8,27% -1,70% |
1,85% -4,30% |
13,87% 6,72% |
||
|
MDAX Deutschland |
31.671,16 31.479,01 |
192,15 0,61% |
15:27:16 20.02.2026 |
32.383,56 23.135,20 |
12,06% 3,24% |
2,23% 15,16% |
10,31% -1,10% |
||
|
SDAX Deutschland |
17.971,04 17.983,05 |
-12,01 -0,07% |
15:26:00 20.02.2026 |
18.480,20 13.183,63 |
14,10% 5,60% |
3,55% 20,70% |
34,09% 17,29% |
||
|
Prime All Share Deutschland |
9.697,56 9.676,80 |
20,76 0,21% |
15:27:00 20.02.2026 |
9.853,19 7.165,74 |
9,11% 3,47% |
2,34% 12,67% |
55,86% 66,74% |
||
|
DIMAX Deutschland |
87,78 87,85 |
-0,07 -0,08% |
15:41:40 20.02.2026 |
92,16 74,87 |
7,43% -0,45% |
13,66% 1,84% |
2,58% -43,04% |
||
|
LDAX Deutschland |
25.076,66 25.031,16 |
45,50 0,18% |
09:00:00 20.02.2026 |
25.465,58 18.728,36 |
8,14% 3,45% |
2,15% 13,21% |
62,88% 79,59% |
||
|
LMDAX Deutschland |
31.473,28 31.408,71 |
64,57 0,21% |
09:00:00 20.02.2026 |
32.372,43 23.322,73 |
11,66% 2,89% |
1,75% 14,51% |
9,61% -1,79% |
||
|
LSDAX Deutschland |
17.936,08 18.033,69 |
-97,61 -0,54% |
09:00:00 20.02.2026 |
18.374,04 13.286,74 |
14,17% 5,72% |
3,60% 20,73% |
33,45% 17,21% |
||
|
LTecDAX Deutschland |
3.697,86 3.693,43 |
4,43 0,12% |
09:00:00 20.02.2026 |
3.974,51 3.034,03 |
8,29% -1,30% |
2,00% -3,65% |
14,16% 6,71% |
||
|
Technology All Share Deutschland |
3.550,07 3.553,86 |
-3,79 -0,11% |
15:27:00 20.02.2026 |
4.412,55 3.324,68 |
0,40% -10,54% |
-2,01% -18,60% |
-12,79% -28,71% |
||
|
HDAX Deutschland |
13.293,60 13.263,19 |
30,41 0,23% |
15:27:00 20.02.2026 |
13.454,58 9.664,35 |
9,58% 4,12% |
2,65% 14,79% |
58,29% 70,56% |
||
|
CDAX Deutschland |
2.136,54 2.133,50 |
3,04 0,14% |
15:27:00 20.02.2026 |
2.154,26 1.584,79 |
10,20% 3,37% |
2,86% 12,16% |
54,85% 60,18% |
||
|
DivDAX Deutschland |
226,98 225,87 |
1,11 0,49% |
15:27:15 20.02.2026 |
228,25 170,44 |
10,66% 8,72% |
4,45% 13,46% |
21,97% 28,56% |
||
|
LEVDAX Deutschland |
34.302,61 34.172,48 |
130,13 0,38% |
15:27:25 20.02.2026 |
35.595,84 19.148,42 |
17,06% 4,68% |
4,02% 19,98% |
125,60% 154,84% |
||
|
GEX Deutschland |
2.407,28 2.375,57 |
31,71 1,33% |
15:27:00 20.02.2026 |
2.667,90 2.066,21 |
-0,49% -6,08% |
-8,22% -5,01% |
-6,43% -35,92% |
||
|
DivDAX Deutschland |
604,35 601,38 |
2,97 0,49% |
15:27:15 20.02.2026 |
607,74 432,76 |
10,66% 8,72% |
4,45% 18,98% |
41,35% 60,75% |
||
|
DAXsector Automobile Deutschland |
2.078,16 2.068,43 |
9,73 0,47% |
15:27:00 20.02.2026 |
2.164,64 1.456,45 |
7,55% 6,45% |
-3,50% 12,79% |
0,63% 26,34% |
||
|
DAXsector Chemicals Deutschland |
4.278,09 4.255,83 |
22,26 0,52% |
15:27:00 20.02.2026 |
4.800,41 3.571,29 |
10,89% -0,23% |
8,98% -2,41% |
9,93% 32,73% |
||
|
DAXsector Consumer Deutschland |
1.602,67 1.596,69 |
5,98 0,37% |
15:27:00 20.02.2026 |
2.019,18 1.427,64 |
11,10% 1,89% |
3,41% -19,14% |
6,30% -24,21% |
||
|
DAXsector Financial Services Deutschland |
2.498,98 2.484,26 |
14,72 0,59% |
15:27:00 20.02.2026 |
2.948,82 2.312,69 |
2,61% -9,39% |
4,40% -3,47% |
31,66% -1,24% |
||
|
DAXsector Industrial Deutschland |
19.618,60 19.610,39 |
8,21 0,04% |
15:27:00 20.02.2026 |
20.161,06 11.185,71 |
16,71% 15,85% |
7,49% 41,45% |
119,51% 146,12% |
||
|
DAXsector Insurance Deutschland |
2.992,27 2.960,32 |
31,95 1,08% |
15:27:00 20.02.2026 |
3.121,57 2.357,30 |
2,85% -1,00% |
-1,78% 17,45% |
92,85% 153,14% |
||
|
DAXsector Media Deutschland |
388,02 386,28 |
1,74 0,45% |
15:27:00 20.02.2026 |
562,99 380,12 |
-13,09% -17,73% |
-10,18% -26,58% |
0,48% -14,44% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.065,65 4.100,57 |
-34,92 -0,85% |
15:26:00 20.02.2026 |
4.222,19 2.819,46 |
19,34% 15,86% |
6,83% 19,87% |
-13,41% -12,43% |
||
|
DAXsector Retail Deutschland |
233,55 233,30 |
0,25 0,11% |
15:26:00 20.02.2026 |
336,55 226,84 |
-4,73% -24,82% |
-14,21% -27,34% |
-34,12% -74,63% |
||
|
DAXsector Software Deutschland |
49.935,16 49.878,27 |
56,89 0,11% |
15:26:00 20.02.2026 |
79.731,20 47.372,47 |
-16,59% -26,61% |
-15,72% -36,30% |
53,25% 51,34% |
||
|
DAXsector Technology Deutschland |
2.487,10 2.524,50 |
-37,40 -1,48% |
15:26:00 20.02.2026 |
2.556,01 1.272,89 |
42,08% 27,81% |
17,95% 19,23% |
29,81% 25,98% |
||
|
DAXsector Telecommunication Deutschland |
632,46 631,99 |
0,47 0,07% |
15:26:00 20.02.2026 |
666,16 506,77 |
17,89% 3,54% |
16,34% -1,17% |
70,09% 155,23% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.751,36 1.765,27 |
-13,91 -0,79% |
15:27:00 20.02.2026 |
1.808,36 1.066,90 |
14,41% 17,49% |
5,74% 39,34% |
30,04% 42,49% |
||
|
DAXsector Utilities Deutschland |
1.910,98 1.899,06 |
11,92 0,63% |
15:27:00 20.02.2026 |
1.930,98 1.093,18 |
19,26% 30,30% |
12,17% 72,96% |
65,95% 107,21% |
||
|
VDAX-NEW Deutschland |
19,22 19,42 |
-0,21 -1,07% |
15:27:25 20.02.2026 |
44,59 13,53 |
-17,97% 11,74% |
27,37% 4,17% |
-4,33% -16,94% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.743,64 135.481,91 |
261,73 0,19% |
15:27:30 20.02.2026 |
137.991,33 99.295,14 |
8,66% 5,07% |
2,25% 13,45% |
68,12% 110,39% |
||
|
DAXplus Covered Call Deutschland |
1.572,56 1.569,11 |
3,45 0,22% |
13:00:05 20.02.2026 |
1.585,97 1.208,06 |
9,42% 4,75% |
2,62% 8,73% |
52,95% 62,60% |
||
|
DAXplus Protective Put Deutschland |
1.016,68 1.015,12 |
1,56 0,15% |
15:27:05 20.02.2026 |
1.035,56 838,73 |
6,21% 0,68% |
1,68% 6,06% |
38,24% 30,15% |
||
|
DAX Kursindex Deutschland |
9.374,66 9.358,89 |
15,77 0,17% |
15:26:39 20.02.2026 |
9.556,28 7.082,64 |
8,36% 3,00% |
1,97% 9,81% |
49,37% 55,70% |
||
|
MDAX Kursindex Deutschland |
15.135,73 15.262,28 |
-126,55 -0,83% |
17:50:00 19.02.2026 |
15.555,62 12.087,18 |
10,56% 1,85% |
1,51% 12,57% |
2,66% -10,76% |
||
|
SDAX Kursindex Deutschland |
7.576,28 7.622,62 |
-46,34 -0,61% |
17:50:00 19.02.2026 |
7.744,11 5.957,38 |
12,91% 5,60% |
3,58% 18,74% |
24,21% 5,65% |
||
|
TecDAX Kursindex Deutschland |
2.653,43 2.662,02 |
-8,59 -0,32% |
15:26:39 20.02.2026 |
2.883,91 2.197,21 |
7,82% -2,12% |
1,42% -5,78% |
8,70% -1,33% |
||
|
HDAX Kursindex Deutschland |
5.210,49 5.258,33 |
-47,84 -0,91% |
17:50:00 19.02.2026 |
5.283,40 4.145,29 |
8,20% 3,66% |
2,17% 11,61% |
44,32% 48,24% |
||
|
GEX Kursindex Deutschland |
1.737,11 1.714,23 |
22,88 1,33% |
15:27:00 20.02.2026 |
1.957,01 1.515,67 |
-0,49% -6,08% |
-8,22% -6,55% |
-11,26% -41,08% |
||
|
CDAX Kursindex Deutschland |
833,33 837,98 |
-4,65 -0,55% |
17:50:00 19.02.2026 |
840,95 675,50 |
8,91% 2,89% |
2,47% 9,33% |
40,76% 38,49% |
||
|
Classic All Share Deutschland |
12.486,88 12.437,74 |
49,14 0,40% |
15:26:00 20.02.2026 |
12.629,54 8.859,95 |
12,30% 8,14% |
3,61% 20,04% |
30,41% 22,96% |
||
|
Classic All Share Kursindex Deutschland |
7.350,16 7.429,58 |
-79,42 -1,07% |
17:50:00 19.02.2026 |
7.440,19 5.700,04 |
10,50% 7,42% |
2,95% 15,96% |
18,35% 7,64% |
||
|
General All Share Deutschland |
3.869,60 3.814,86 |
54,74 1,43% |
15:27:00 20.02.2026 |
5.455,23 2.656,87 |
18,58% 8,15% |
3,27% -23,67% |
1,53% 32,98% |
||
|
General All Share Kursindex Deutschland |
2.186,79 2.236,36 |
-49,57 -2,22% |
17:50:00 19.02.2026 |
3.230,64 1.561,33 |
14,90% 5,01% |
1,81% -27,90% |
-12,15% 11,83% |
||
|
Prime All Share Kursindex Deutschland |
5.121,56 5.168,41 |
-46,85 -0,91% |
17:50:00 19.02.2026 |
5.210,00 4.121,40 |
7,76% 3,01% |
1,89% 9,61% |
42,26% 45,12% |
||
|
Technology All Share Kursindex Deutschland |
2.581,13 2.586,57 |
-5,44 -0,21% |
15:27:00 20.02.2026 |
3.261,84 2.421,87 |
0,21% -10,71% |
-2,20% -19,87% |
-16,99% -33,90% |
||
|
HDAX Hedged Deutschland |
830,51 838,13 |
-7,62 -0,91% |
19:15:01 19.02.2026 |
838,46 630,75 |
8,95% 4,94% |
2,63% 16,82% |
67,26% 88,47% |
||
|
XDAX Deutschland |
25.066,51 25.027,06 |
39,45 0,16% |
08:59:12 20.02.2026 |
25.471,71 19.236,25 |
7,97% 3,29% |
2,09% 12,89% |
63,05% 79,89% |
||
|
Long-DAX Deutschland |
25.094,27 25.043,57 |
50,70 0,20% |
15:28:06 20.02.2026 |
25.420,66 19.670,88 |
8,67% 3,30% |
2,26% 12,59% |
62,97% 79,89% |
||
|
L&S DAX Indikation Deutschland |
25.119,50 25.007,00 |
112,50 0,45% |
15:41:25 20.02.2026 |
25.509,50 18.821,00 |
8,12% 3,47% |
2,25% 13,27% |
63,44% 79,76% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.529,32 1.521,85 |
7,47 0,49% |
15:26:30 20.02.2026 |
1.645,01 1.226,01 |
13,80% 3,49% |
10,39% 1,95% |
-5,75% 7,71% |
||
|
DAXsupersector Consumer Goods Deutschland |
868,41 864,59 |
3,82 0,44% |
15:26:30 20.02.2026 |
916,79 689,89 |
8,75% 4,74% |
-1,12% -1,33% |
-1,45% 1,95% |
||
|
DAXsupersector Consumer Services Deutschland |
304,27 303,76 |
0,51 0,17% |
15:26:30 20.02.2026 |
436,12 298,61 |
-6,95% -23,20% |
-13,27% -27,12% |
-11,77% -47,19% |
||
|
DAXsupersector FIRE Deutschland |
985,56 975,15 |
10,41 1,07% |
15:26:30 20.02.2026 |
1.030,10 751,51 |
3,45% -3,73% |
-1,82% 20,75% |
84,01% 88,47% |
||
|
DAXsupersector Industrials Deutschland |
1.456,69 1.456,54 |
0,15 0,01% |
15:28:00 20.02.2026 |
1.493,50 834,73 |
16,08% 15,84% |
6,84% 42,42% |
102,16% 118,78% |
||
|
DAXsupersector Information Technology Deutschland |
1.855,71 1.860,00 |
-4,29 -0,23% |
15:28:00 20.02.2026 |
2.611,04 1.723,56 |
-6,89% -17,76% |
-9,20% -27,78% |
20,64% -2,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.352,09 1.363,70 |
-11,61 -0,85% |
15:26:00 20.02.2026 |
1.404,70 935,69 |
19,34% 15,86% |
6,83% 19,87% |
5,73% -1,18% |
||
|
DAXsupersector Utilities Deutschland |
446,01 443,36 |
2,65 0,60% |
15:26:30 20.02.2026 |
450,81 254,32 |
19,22% 30,26% |
12,14% 72,91% |
84,29% 56,11% |
||
|
DAXsector Banks Deutschland |
337,59 332,66 |
4,93 1,48% |
15:26:00 20.02.2026 |
370,27 177,38 |
5,97% -5,60% |
-7,17% 65,70% |
193,84% 316,83% |
||
|
DAXsector All Automobile Deutschland |
245,52 244,17 |
1,35 0,55% |
15:26:00 20.02.2026 |
256,43 173,08 |
7,32% 6,06% |
-3,77% 12,40% |
-4,49% 15,41% |
||
|
DAXsector All Banks Deutschland |
168,14 165,64 |
2,50 1,51% |
15:26:00 20.02.2026 |
178,58 86,82 |
13,95% 2,46% |
-0,99% 64,89% |
278,35% 574,99% |
||
|
DAXsector All Basic Resources Deutschland |
20,73 20,71 |
0,02 0,10% |
15:26:00 20.02.2026 |
315,10 8,92 |
65,05% 86,09% |
30,87% -93,12% |
-95,26% -93,30% |
||
|
DAXsector All Chemicals Deutschland |
382,25 380,13 |
2,12 0,56% |
15:26:00 20.02.2026 |
428,70 319,10 |
10,90% -0,22% |
9,00% -2,37% |
7,34% 29,45% |
||
|
DAXsector All Construction Deutschland |
489,69 485,32 |
4,37 0,90% |
15:26:00 20.02.2026 |
541,02 277,45 |
8,36% 12,92% |
-1,91% 68,07% |
304,33% 292,85% |
||
|
DAXsector All Consumer Deutschland |
277,31 276,25 |
1,06 0,38% |
15:26:00 20.02.2026 |
349,04 247,08 |
11,08% 1,93% |
3,40% -19,06% |
3,17% -18,57% |
||
|
DAXsector All Financial Services Deutschland |
208,16 206,97 |
1,19 0,57% |
15:26:00 20.02.2026 |
244,69 192,74 |
2,56% -9,24% |
4,37% -3,45% |
25,40% -6,99% |
||
|
DAXsector All Food & Beverages Deutschland |
49,03 48,65 |
0,38 0,78% |
15:26:00 20.02.2026 |
54,20 45,02 |
-0,16% -3,12% |
-2,60% 4,52% |
-39,56% -27,35% |
||
|
DAXsector All Industrial Deutschland |
659,37 659,08 |
0,29 0,04% |
15:26:00 20.02.2026 |
677,53 376,48 |
16,69% 15,78% |
7,46% 41,36% |
116,93% 135,84% |
||
|
DAXsector All Insurance Deutschland |
916,74 906,91 |
9,83 1,08% |
15:26:00 20.02.2026 |
955,47 721,57 |
2,85% -0,92% |
-1,77% 17,55% |
94,76% 156,69% |
||
|
DAXsector All Media Deutschland |
288,94 288,10 |
0,84 0,29% |
15:26:00 20.02.2026 |
429,23 283,62 |
-13,29% -18,71% |
-10,89% -28,22% |
-9,82% -18,92% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,58 343,51 |
-2,93 -0,85% |
15:26:00 20.02.2026 |
353,69 236,25 |
19,33% 15,84% |
6,83% 19,84% |
-3,85% -5,37% |
||
|
DAXsector All Retail Deutschland |
64,89 64,82 |
0,07 0,11% |
15:26:00 20.02.2026 |
93,41 63,03 |
-4,70% -24,69% |
-14,09% -27,16% |
-29,82% -71,99% |
||
|
DAXsector All Software Deutschland |
623,50 622,81 |
0,69 0,11% |
15:26:00 20.02.2026 |
994,89 591,94 |
-16,57% -26,59% |
-15,71% -36,26% |
48,18% 42,75% |
||
|
DAXsector All Technology Deutschland |
333,88 338,85 |
-4,97 -1,47% |
15:26:00 20.02.2026 |
343,05 171,74 |
41,69% 27,68% |
17,77% 19,30% |
17,90% 14,92% |
||
|
DAXsector All Telecommunication Deutschland |
617,18 616,71 |
0,47 0,08% |
15:26:00 20.02.2026 |
650,07 494,52 |
17,89% 3,54% |
16,34% -1,17% |
67,43% 147,42% |
||
|
DAXsector All Transportation & Logistics Deutschland |
530,88 535,04 |
-4,16 -0,78% |
15:26:00 20.02.2026 |
548,10 323,39 |
14,42% 17,50% |
5,75% 39,35% |
12,37% 61,00% |
||
|
DAXsector All Utilities Deutschland |
127,64 126,97 |
0,67 0,53% |
15:26:00 20.02.2026 |
129,05 73,44 |
18,79% 29,52% |
11,90% 71,10% |
52,75% 72,51% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,85 430,71 |
0,14 0,03% |
15:26:00 20.02.2026 |
438,54 347,51 |
3,90% 10,95% |
5,23% 7,51% |
21,95% -3,55% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,90 797,30 |
-2,40 -0,30% |
15:26:00 20.02.2026 |
849,92 621,53 |
1,64% 6,46% |
-1,63% -1,76% |
39,82% -14,95% |
||
|
DAXglobal China Short EUR Deutschland |
72.528,80 72.303,40 |
225,40 0,31% |
15:26:20 20.02.2026 |
91.498,15 67.678,50 |
-1,37% -5,79% |
1,83% 1,13% |
-26,52% -8,84% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.453,01 43.608,46 |
-155,45 -0,36% |
15:26:05 20.02.2026 |
46.374,14 36.864,91 |
8,43% 3,09% |
5,74% 4,06% |
-2,74% -26,19% |
||
|
DBIX India Index Kursindex Deutschland |
877,05 873,84 |
3,21 0,37% |
15:26:00 20.02.2026 |
1.024,23 821,17 |
-7,74% -2,58% |
-5,61% -3,69% |
11,46% 31,79% |
||
|
VDAX-NEW 12M Deutschland |
22,12 22,65 |
-0,53 -2,33% |
15:26:05 20.02.2026 |
24,65 18,46 |
5,84% 17,29% |
8,80% 14,91% |
-2,81% -18,38% |
||
|
VDAX-NEW 18M Deutschland |
19,53 19,49 |
0,04 0,22% |
15:26:05 20.02.2026 |
22,91 17,77 |
-9,04% 1,93% |
6,60% 7,66% |
-7,96% -27,10% |
||
|
VDAX-NEW 1M Deutschland |
16,56 17,60 |
-1,04 -5,92% |
17:30:00 18.02.2026 |
72,45 12,65 |
-43,21% -0,30% |
22,39% -36,09% |
-13,12% -27,62% |
||
|
VDAX-NEW 24M Deutschland |
20,81 20,46 |
0,35 1,72% |
15:26:05 20.02.2026 |
23,77 17,23 |
9,47% 17,70% |
8,16% 13,47% |
-0,29% -18,71% |
||
|
VDAX-NEW 2M Deutschland |
19,29 19,47 |
-0,19 -0,95% |
15:26:10 20.02.2026 |
38,24 14,08 |
-18,33% 9,54% |
23,89% 3,77% |
-3,36% -18,54% |
||
|
VDAX-NEW 3M Deutschland |
18,77 18,85 |
-0,08 -0,44% |
15:26:10 20.02.2026 |
36,37 15,22 |
-15,60% 2,12% |
11,20% 6,29% |
6,65% -8,30% |
||
|
VDAX-NEW 6M Deutschland |
20,74 20,74 |
0,00 0,00% |
15:26:10 20.02.2026 |
29,04 17,38 |
-6,79% 4,59% |
11,81% 13,09% |
-2,22% -21,32% |
||
|
VDAX-NEW 9M Deutschland |
20,39 20,50 |
-0,11 -0,53% |
15:26:10 20.02.2026 |
29,62 18,08 |
-7,53% 6,53% |
9,45% 10,40% |
-6,34% -22,47% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238,94 240,11 |
-1,17 -0,49% |
17:50:00 19.02.2026 |
242,18 153,31 |
22,64% 26,02% |
7,13% 34,64% |
32,93% 12,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
344,00 345,68 |
-1,68 -0,49% |
17:50:00 19.02.2026 |
348,66 213,29 |
22,64% 26,02% |
7,13% 39,33% |
44,91% 26,68% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
959,29 964,01 |
-4,72 -0,49% |
17:50:00 19.02.2026 |
972,30 615,38 |
22,65% 26,04% |
7,13% 34,67% |
31,86% 3,82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.550,61 1.558,25 |
-7,64 -0,49% |
17:50:00 19.02.2026 |
1.571,65 961,22 |
22,65% 26,04% |
7,13% 39,36% |
44,37% 17,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,55 132,36 |
-1,81 -1,37% |
17:50:00 19.02.2026 |
138,60 102,46 |
5,75% 2,91% |
-5,81% 1,61% |
-26,49% -13,68% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,98 334,67 |
-4,69 -1,40% |
17:50:00 19.02.2026 |
349,17 257,37 |
5,99% 3,29% |
-5,50% 1,79% |
-22,99% -6,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
794,28 805,56 |
-11,28 -1,40% |
17:50:00 19.02.2026 |
840,45 578,63 |
5,99% 3,29% |
-5,49% 8,98% |
-5,16% 26,41% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,80 110,00 |
-2,20 -2,00% |
17:50:00 19.02.2026 |
115,35 63,89 |
10,47% 0,78% |
-2,45% 56,30% |
224,31% 458,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,91 163,18 |
-3,27 -2,00% |
17:50:00 19.02.2026 |
171,11 90,96 |
11,86% 2,06% |
-2,46% 62,87% |
271,97% 568,52% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
647,44 665,13 |
-17,69 -2,66% |
17:50:00 19.02.2026 |
665,13 249,37 |
33,77% 63,79% |
15,16% 147,24% |
504,29% 370,52% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,55 126,59 |
-2,04 -1,61% |
17:50:00 19.02.2026 |
146,68 109,85 |
12,09% -2,53% |
8,31% -5,79% |
-16,17% -30,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,75 244,68 |
-3,93 -1,61% |
17:50:00 19.02.2026 |
272,33 211,50 |
12,09% -2,52% |
8,32% -1,92% |
-2,65% -12,46% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
333,66 339,11 |
-5,45 -1,61% |
17:50:00 19.02.2026 |
392,93 294,22 |
12,10% -2,52% |
8,33% -5,78% |
-14,76% -31,61% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
762,16 774,61 |
-12,45 -1,61% |
17:50:00 19.02.2026 |
862,09 669,43 |
12,10% -2,52% |
8,33% -1,91% |
-1,03% -13,12% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213,80 215,76 |
-1,96 -0,91% |
17:50:00 19.02.2026 |
320,73 211,00 |
-6,37% -25,68% |
-15,69% -30,84% |
-37,22% -78,70% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250,28 252,58 |
-2,30 -0,91% |
17:50:00 19.02.2026 |
374,16 247,00 |
-6,37% -25,68% |
-15,69% -30,55% |
-36,82% -78,53% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
493,10 497,63 |
-4,53 -0,91% |
17:50:00 19.02.2026 |
738,43 486,58 |
-6,28% -25,62% |
-15,69% -30,79% |
-37,91% -77,85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
595,46 600,92 |
-5,46 -0,91% |
17:50:00 19.02.2026 |
888,66 587,59 |
-6,28% -25,62% |
-15,69% -30,50% |
-37,54% -77,70% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,72 105,46 |
0,26 0,25% |
17:50:00 19.02.2026 |
124,24 90,62 |
2,91% -14,03% |
1,29% 5,19% |
8,33% -29,08% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,13 169,70 |
0,43 0,25% |
17:50:00 19.02.2026 |
199,93 143,32 |
2,92% -14,02% |
1,30% 7,04% |
15,05% -20,64% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,17 167,85 |
0,32 0,19% |
17:50:00 19.02.2026 |
201,28 145,43 |
1,87% -15,64% |
0,66% 3,71% |
2,80% -32,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,79 297,23 |
0,56 0,19% |
17:50:00 19.02.2026 |
356,42 253,93 |
1,86% -15,64% |
0,66% 5,17% |
7,78% -25,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,65 117,53 |
0,12 0,10% |
17:50:00 19.02.2026 |
133,64 104,42 |
5,59% -7,03% |
-3,20% -6,14% |
14,21% -15,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,94 198,75 |
0,19 0,10% |
17:50:00 19.02.2026 |
225,94 171,35 |
5,59% -7,01% |
-3,21% -3,29% |
27,75% 1,43% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
274,15 274,15 |
0,00 0,00% |
17:50:00 19.02.2026 |
314,02 243,61 |
6,72% -6,14% |
-2,84% -7,14% |
11,47% -34,40% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
483,54 483,55 |
-0,01 0,00% |
17:50:00 19.02.2026 |
553,73 416,78 |
6,72% -6,12% |
-2,84% -4,26% |
22,90% -24,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,90 92,15 |
1,75 1,90% |
17:50:00 19.02.2026 |
101,65 81,88 |
6,16% -2,72% |
13,49% -1,43% |
1,72% -40,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156,62 153,70 |
2,92 1,90% |
17:50:00 19.02.2026 |
169,54 133,76 |
6,17% -2,73% |
13,49% 2,11% |
10,68% -31,48% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
248,01 243,19 |
4,82 1,98% |
17:50:00 19.02.2026 |
268,75 215,11 |
6,41% -2,79% |
14,06% -1,22% |
7,62% -44,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
495,09 485,46 |
9,63 1,98% |
17:50:00 19.02.2026 |
536,48 419,28 |
6,41% -2,79% |
14,06% 2,55% |
18,84% -34,36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,58 238,58 |
-2,00 -0,84% |
17:50:00 19.02.2026 |
312,01 223,84 |
3,29% -15,49% |
-2,24% -9,90% |
31,35% 53,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,91 399,26 |
-3,35 -0,84% |
17:50:00 19.02.2026 |
516,00 374,59 |
3,30% -15,49% |
-2,24% -8,64% |
38,80% 68,46% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,12 245,46 |
-3,34 -1,36% |
17:50:00 19.02.2026 |
257,03 177,64 |
5,75% 2,92% |
-5,80% 8,70% |
-10,42% 14,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,67 517,71 |
3,96 0,76% |
17:50:00 19.02.2026 |
619,95 317,99 |
14,01% 10,88% |
13,14% 63,96% |
29,45% -14,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.047,78 1.073,57 |
-25,79 -2,40% |
17:50:00 19.02.2026 |
1.157,32 756,47 |
1,00% 6,95% |
0,66% 31,56% |
98,46% 134,57% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.427,73 1.462,88 |
-35,15 -2,40% |
17:50:00 19.02.2026 |
1.577,00 1.015,93 |
1,00% 6,95% |
0,66% 33,49% |
109,54% 151,15% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
321,05 320,94 |
0,11 0,03% |
17:50:00 19.02.2026 |
321,05 221,13 |
16,24% 7,73% |
7,58% 35,20% |
44,67% 20,57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
451,78 451,61 |
0,17 0,04% |
17:50:00 19.02.2026 |
451,78 305,12 |
16,27% 7,76% |
7,61% 37,88% |
54,29% 33,35% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
739,69 739,42 |
0,27 0,04% |
17:50:00 19.02.2026 |
739,69 507,89 |
16,21% 7,88% |
7,54% 35,43% |
37,90% 7,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.145,28 1.144,86 |
0,42 0,04% |
17:50:00 19.02.2026 |
1.145,28 771,08 |
16,24% 7,90% |
7,57% 38,11% |
47,11% 19,23% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
415,88 422,87 |
-6,99 -1,65% |
17:50:00 19.02.2026 |
431,56 233,32 |
21,54% 25,05% |
11,39% 44,34% |
147,89% 167,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.152,26 1.171,63 |
-19,37 -1,65% |
17:50:00 19.02.2026 |
1.195,72 646,33 |
21,55% 25,06% |
11,40% 44,36% |
152,81% 173,60% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.137,19 2.173,12 |
-35,93 -1,65% |
17:50:00 19.02.2026 |
2.190,32 1.183,53 |
23,10% 26,66% |
12,82% 46,23% |
168,05% 205,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,79 44,76 |
-0,97 -2,17% |
17:50:00 19.02.2026 |
45,24 23,29 |
19,35% 32,70% |
6,91% 89,65% |
-5,75% 4,89% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,21 53,37 |
-1,16 -2,17% |
17:50:00 19.02.2026 |
53,94 27,73 |
19,36% 32,71% |
6,92% 89,99% |
-4,46% 7,87% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
242,60 247,08 |
-4,48 -1,81% |
15:27:00 20.02.2026 |
258,45 118,30 |
23,05% 38,12% |
5,34% 102,67% |
6,55% 10,16% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
284,17 289,42 |
-5,25 -1,81% |
15:27:00 20.02.2026 |
302,74 138,50 |
23,05% 38,11% |
5,34% 102,76% |
7,38% 12,09% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183,78 184,97 |
-1,19 -0,64% |
17:50:00 19.02.2026 |
192,14 151,61 |
18,23% 11,33% |
10,05% 7,44% |
-2,34% -8,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
417,09 419,84 |
-2,75 -0,66% |
17:50:00 19.02.2026 |
436,24 344,08 |
18,50% 11,40% |
10,22% 7,36% |
-1,00% -1,20% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,29 242,31 |
-3,02 -1,25% |
17:50:00 19.02.2026 |
371,41 219,58 |
4,38% -6,98% |
-6,15% -35,11% |
-12,55% -50,06% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,89 319,87 |
-3,98 -1,24% |
17:50:00 19.02.2026 |
484,83 289,87 |
4,39% -6,98% |
-6,15% -34,38% |
-10,32% -47,49% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,46 585,74 |
-7,28 -1,24% |
17:50:00 19.02.2026 |
897,91 530,79 |
4,39% -6,97% |
-6,16% -35,12% |
-9,60% -49,48% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
798,28 808,34 |
-10,06 -1,24% |
17:50:00 19.02.2026 |
1.225,33 732,51 |
4,39% -6,97% |
-6,16% -34,39% |
-7,35% -46,87% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,86 249,07 |
0,79 0,32% |
17:50:00 19.02.2026 |
421,54 237,07 |
0,99% -19,52% |
-8,01% -38,00% |
-20,81% -42,20% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
313,61 312,61 |
1,00 0,32% |
17:50:00 19.02.2026 |
507,60 297,54 |
0,99% -19,52% |
-8,01% -35,38% |
-13,59% -33,93% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
394,87 393,15 |
1,72 0,44% |
17:50:00 19.02.2026 |
691,91 393,15 |
-12,95% -33,36% |
-15,71% -36,98% |
-2,37% 1,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
496,09 493,93 |
2,16 0,44% |
17:50:00 19.02.2026 |
857,25 493,93 |
-12,88% -33,31% |
-15,71% -36,10% |
2,31% 6,21% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,96 149,72 |
-0,76 -0,51% |
17:50:00 19.02.2026 |
157,47 81,86 |
49,65% 45,82% |
15,51% 56,54% |
-22,79% -13,22% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
218,72 219,85 |
-1,13 -0,51% |
17:50:00 19.02.2026 |
231,23 118,96 |
49,63% 45,82% |
15,50% 58,17% |
-18,79% -3,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
254,26 255,57 |
-1,31 -0,51% |
17:50:00 19.02.2026 |
268,80 139,68 |
49,64% 45,87% |
15,50% 56,59% |
-24,45% -13,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
424,60 426,78 |
-2,18 -0,51% |
17:50:00 19.02.2026 |
448,88 230,84 |
49,64% 45,87% |
15,50% 58,23% |
-20,44% -3,78% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
256,81 255,54 |
1,27 0,50% |
17:50:00 19.02.2026 |
265,45 204,07 |
7,64% 1,53% |
5,74% 15,71% |
48,19% 11,04% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
514,39 511,85 |
2,54 0,50% |
17:50:00 19.02.2026 |
532,43 418,23 |
7,62% 1,51% |
5,71% 13,09% |
34,70% -1,15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
744,38 740,71 |
3,67 0,50% |
17:50:00 19.02.2026 |
769,40 591,46 |
7,64% 1,53% |
5,73% 15,72% |
43,36% 9,85% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,41 498,61 |
-2,20 -0,44% |
17:50:00 19.02.2026 |
547,33 392,78 |
5,65% 8,95% |
2,02% 2,44% |
-29,11% -42,42% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,31 565,81 |
-2,50 -0,44% |
17:50:00 19.02.2026 |
621,09 444,58 |
5,65% 8,95% |
2,02% 3,42% |
-27,68% -40,64% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,26 674,22 |
-2,96 -0,44% |
17:50:00 19.02.2026 |
740,19 530,97 |
5,65% 8,97% |
2,02% 2,46% |
-25,35% -40,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,21 803,73 |
-3,52 -0,44% |
17:50:00 19.02.2026 |
882,37 631,35 |
5,66% 8,97% |
2,02% 3,44% |
-23,74% -38,30% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
397,80 398,08 |
-0,28 -0,07% |
17:50:00 19.02.2026 |
532,88 385,86 |
-2,81% -14,13% |
-6,55% -24,84% |
-28,82% -25,19% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,18 521,55 |
-0,37 -0,07% |
17:50:00 19.02.2026 |
682,67 505,54 |
-0,91% -12,45% |
-4,72% -23,14% |
-24,82% -18,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
954,94 955,62 |
-0,68 -0,07% |
17:50:00 19.02.2026 |
1.279,31 926,25 |
-2,81% -14,13% |
-6,56% -24,84% |
-30,88% -28,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.323,63 1.324,58 |
-0,95 -0,07% |
17:50:00 19.02.2026 |
1.733,89 1.283,87 |
-0,91% -12,45% |
-4,72% -23,14% |
-26,92% -22,43% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,48 108,16 |
-0,68 -0,63% |
17:50:00 19.02.2026 |
193,37 100,89 |
-12,07% -37,43% |
-11,42% -1,04% |
1,32% -40,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,41 137,28 |
-0,87 -0,63% |
17:50:00 19.02.2026 |
245,43 128,05 |
-12,08% -37,44% |
-11,43% -1,05% |
5,18% -35,85% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
297,54 299,43 |
-1,89 -0,63% |
17:50:00 19.02.2026 |
535,32 279,30 |
-12,08% -37,43% |
-11,42% -1,05% |
-6,49% -44,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,89 395,39 |
-2,50 -0,63% |
17:50:00 19.02.2026 |
706,88 368,81 |
-12,08% -37,43% |
-11,42% -1,05% |
-2,37% -39,68% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
514,39 520,14 |
-5,75 -1,11% |
17:50:00 19.02.2026 |
643,27 510,42 |
-10,01% -10,91% |
-17,28% -5,35% |
-27,95% -36,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
648,23 655,49 |
-7,26 -1,11% |
17:50:00 19.02.2026 |
810,65 630,99 |
-10,01% -10,91% |
-17,28% -3,47% |
-24,07% -31,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.313,38 1.328,45 |
-15,07 -1,13% |
17:50:00 19.02.2026 |
1.642,02 1.297,88 |
-10,35% -11,10% |
-17,47% -5,39% |
-26,04% -37,65% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.687,79 1.707,16 |
-19,37 -1,13% |
17:50:00 19.02.2026 |
2.110,13 1.636,12 |
-10,35% -11,10% |
-17,47% -3,51% |
-21,97% -32,75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
541,28 549,34 |
-8,06 -1,47% |
17:50:00 19.02.2026 |
873,59 525,12 |
-17,51% -27,47% |
-15,78% -37,97% |
49,10% 44,66% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
706,50 717,02 |
-10,52 -1,47% |
17:50:00 19.02.2026 |
1.131,38 685,41 |
-17,51% -27,47% |
-15,78% -37,42% |
54,67% 55,36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
878,88 892,02 |
-13,14 -1,47% |
17:50:00 19.02.2026 |
1.418,97 852,20 |
-17,52% -27,48% |
-15,79% -38,00% |
51,44% 49,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.200,70 1.218,65 |
-17,95 -1,47% |
17:50:00 19.02.2026 |
1.923,27 1.164,24 |
-17,52% -27,48% |
-15,79% -37,44% |
57,16% 61,03% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,39 37,65 |
-0,26 -0,69% |
17:50:00 19.02.2026 |
38,91 22,50 |
34,50% 35,77% |
21,40% 31,15% |
50,89% 61,65% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
131,13 132,24 |
-1,11 -0,84% |
17:50:00 19.02.2026 |
135,81 68,47 |
58,73% 53,14% |
38,05% 34,18% |
45,04% 86,58% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
164,30 165,70 |
-1,40 -0,84% |
17:50:00 19.02.2026 |
170,17 85,62 |
58,73% 53,14% |
38,03% 34,44% |
48,42% 93,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,72 27,89 |
-0,17 -0,61% |
17:50:00 19.02.2026 |
42,56 21,02 |
17,41% 17,51% |
3,20% -33,87% |
-87,18% -89,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,15 44,42 |
-0,27 -0,61% |
17:50:00 19.02.2026 |
61,07 34,75 |
17,17% 16,06% |
3,20% -24,61% |
-56,66% -76,01% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.189,21 1.196,08 |
-6,87 -0,57% |
17:50:00 19.02.2026 |
1.196,08 625,21 |
38,67% 28,64% |
19,64% 20,52% |
29,87% 29,42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.430,13 1.438,39 |
-8,26 -0,57% |
17:50:00 19.02.2026 |
1.438,39 751,33 |
38,67% 28,64% |
19,64% 21,63% |
32,87% 35,70% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
798,21 802,82 |
-4,61 -0,57% |
17:50:00 19.02.2026 |
802,82 419,63 |
38,66% 28,63% |
19,64% 20,51% |
28,87% 27,24% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
958,58 964,12 |
-5,54 -0,57% |
17:50:00 19.02.2026 |
964,12 503,57 |
38,66% 28,63% |
19,64% 21,62% |
31,76% 33,21% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,75 156,72 |
-1,97 -1,26% |
17:50:00 19.02.2026 |
162,34 117,21 |
10,13% -2,70% |
9,56% 21,04% |
10,65% 19,30% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,40 309,29 |
-3,89 -1,26% |
17:50:00 19.02.2026 |
320,39 231,31 |
10,14% -2,70% |
9,56% 21,04% |
8,71% 20,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,28 540,08 |
-6,80 -1,26% |
17:50:00 19.02.2026 |
559,46 396,63 |
10,13% -2,71% |
9,56% 23,26% |
17,37% 34,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,43 48,95 |
-0,52 -1,06% |
17:50:00 19.02.2026 |
49,04 29,22 |
17,32% 29,63% |
11,46% 66,88% |
47,65% 43,50% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,97 105,10 |
-1,13 -1,08% |
17:50:00 19.02.2026 |
105,29 60,55 |
17,32% 29,61% |
11,45% 72,85% |
61,72% 68,15% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,81 180,74 |
-1,93 -1,07% |
17:50:00 19.02.2026 |
181,09 107,75 |
17,36% 29,69% |
11,47% 67,05% |
51,73% 75,54% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
468,13 473,20 |
-5,07 -1,07% |
17:50:00 19.02.2026 |
474,12 272,36 |
17,36% 29,68% |
11,47% 73,03% |
68,04% 108,50% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.140,44 1.171,59 |
-31,15 -2,66% |
17:50:00 19.02.2026 |
1.171,59 426,82 |
33,77% 63,79% |
15,16% 154,44% |
582,69% 475,08% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,39 115,37 |
-2,98 -2,58% |
17:50:00 19.02.2026 |
145,31 97,97 |
11,68% 4,97% |
3,81% 8,36% |
-11,87% -18,23% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,07 193,06 |
-4,99 -2,58% |
17:50:00 19.02.2026 |
230,67 163,95 |
11,67% 4,96% |
3,80% 14,22% |
-0,96% -4,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,31 296,17 |
2,14 0,72% |
17:50:00 19.02.2026 |
346,67 186,68 |
11,95% 10,67% |
11,11% 59,64% |
23,65% -22,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,99 377,27 |
2,72 0,72% |
17:50:00 19.02.2026 |
441,59 235,54 |
11,96% 10,67% |
11,11% 61,16% |
27,01% -17,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
700,38 695,06 |
5,32 0,77% |
17:50:00 19.02.2026 |
832,33 423,84 |
14,01% 10,88% |
13,14% 65,16% |
32,38% -10,49% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
684,90 696,41 |
-11,51 -1,65% |
17:50:00 19.02.2026 |
701,92 379,35 |
23,09% 26,65% |
12,82% 46,20% |
162,77% 197,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
273,02 274,79 |
-1,77 -0,64% |
17:50:00 19.02.2026 |
285,44 218,51 |
18,23% 11,34% |
10,05% 10,74% |
6,26% 3,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
696,39 700,98 |
-4,59 -0,65% |
17:50:00 19.02.2026 |
728,36 557,30 |
18,50% 11,40% |
10,22% 10,67% |
8,05% 12,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,88 5,94 |
-0,06 -1,01% |
17:50:00 19.02.2026 |
6,04 4,58 |
10,53% 9,50% |
2,80% 24,31% |
7,89% 6,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,25 8,33 |
-0,08 -0,96% |
17:50:00 19.02.2026 |
8,47 6,24 |
10,44% 9,56% |
2,74% 27,91% |
17,69% 21,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,59 204,48 |
-0,89 -0,44% |
17:50:00 19.02.2026 |
216,47 174,37 |
-2,09% 5,93% |
-0,56% 1,70% |
30,66% -25,07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,11 425,99 |
-1,88 -0,44% |
17:50:00 19.02.2026 |
448,27 336,12 |
-2,10% 7,19% |
-0,56% 9,91% |
58,31% -0,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,58 51,93 |
-0,35 -0,67% |
17:50:00 19.02.2026 |
53,67 30,80 |
34,50% 35,81% |
21,42% 32,19% |
55,31% 68,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,24 33,44 |
-0,20 -0,60% |
17:50:00 19.02.2026 |
50,90 25,17 |
17,62% 17,71% |
3,36% -33,71% |
-86,61% -88,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,59 62,98 |
-0,39 -0,62% |
17:50:00 19.02.2026 |
86,30 49,19 |
17,36% 16,23% |
3,37% -24,36% |
-53,34% -73,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,49 232,42 |
-2,93 -1,26% |
17:50:00 19.02.2026 |
240,76 170,69 |
10,13% -2,70% |
9,56% 23,26% |
18,94% 31,55% |
||
|
QIX Deutschland Deutschland |
17.196,10 17.123,32 |
72,78 0,43% |
15:41:52 20.02.2026 |
17.775,58 15.175,65 |
8,47% -0,28% |
1,90% 0,45% |
15,17% 12,48% |
||
|
XDAXDAX Deutschland |
25.090,93 25.027,06 |
63,87 0,26% |
15:27:07 20.02.2026 |
25.507,79 18.489,91 |
8,08% 3,39% |
2,19% 13,00% |
63,21% 80,06% |
||
|
Scale All Share Deutschland |
1.368,45 1.371,38 |
-2,93 -0,21% |
15:27:00 20.02.2026 |
1.441,75 965,91 |
6,18% 1,31% |
-0,41% 22,77% |
2,81% -21,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,52 1.223,13 |
-2,61 -0,21% |
15:27:00 20.02.2026 |
1.285,89 875,12 |
6,18% 1,30% |
-0,40% 20,86% |
-1,86% -26,04% |
||
|
QIX Dividenden Europa Deutschland |
17.791,10 17.730,61 |
60,49 0,34% |
15:41:58 20.02.2026 |
17.764,21 14.413,37 |
7,85% 5,66% |
4,80% 15,30% |
41,27% 60,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,90 285,67 |
2,23 0,78% |
15:40:43 20.02.2026 |
290,00 206,00 |
19,21% 12,66% |
12,24% 29,26% |
1,86% -1,71% |
||
|
Scale 30 Deutschland |
1.069,68 1.072,26 |
-2,58 -0,24% |
15:27:00 20.02.2026 |
1.114,29 811,41 |
7,08% 0,17% |
0,81% 12,16% |
-10,16% -37,23% |
||
|
Scale 30 (Kursindex) Deutschland |
949,00 951,29 |
-2,29 -0,24% |
15:27:00 20.02.2026 |
988,58 733,05 |
7,08% 0,13% |
0,81% 10,14% |
-14,78% -41,31% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
160,31 160,12 |
0,19 0,12% |
15:42:08 20.02.2026 |
160,12 85,14 |
32,26% 38,87% |
21,59% 31,23% |
20,82% 19,75% |
||
|
DAX Uncapped Deutschland |
2.005,84 2.002,19 |
3,65 0,18% |
15:26:45 20.02.2026 |
2.043,67 1.421,49 |
10,84% 4,32% |
2,08% 23,14% |
- - |
||
|
DAX 20% Capped Deutschland |
2.209,19 2.205,02 |
4,17 0,19% |
15:26:45 20.02.2026 |
2.247,38 1.640,00 |
8,58% 3,22% |
2,18% 11,55% |
- - |