Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.042,80 24.083,53 |
-40,73 -0,17% |
15:41:08 28.04.2026 |
25.507,79 21.863,81 |
-1,10% -0,34% |
-2,02% 7,21% |
52,88% 58,65% |
||
|
TecDAX Deutschland |
3.603,46 3.651,75 |
-48,29 -1,32% |
15:41:08 28.04.2026 |
3.994,94 3.322,31 |
0,74% -1,87% |
-0,57% -0,08% |
10,72% 3,28% |
||
|
MDAX Deutschland |
30.152,14 30.362,01 |
-209,87 -0,69% |
15:41:08 28.04.2026 |
32.383,56 26.803,25 |
-3,46% 0,71% |
-2,67% 6,05% |
9,82% -7,95% |
||
|
SDAX Deutschland |
17.600,98 17.670,01 |
-69,03 -0,39% |
15:41:00 28.04.2026 |
18.480,20 15.562,29 |
-2,15% 4,33% |
1,41% 12,60% |
28,72% 8,39% |
||
|
Prime All Share Deutschland |
9.291,89 9.311,99 |
-20,10 -0,22% |
15:41:00 28.04.2026 |
9.853,19 8.433,55 |
-1,32% -0,08% |
-1,94% 7,24% |
47,14% 49,02% |
||
|
DIMAX Deutschland |
77,86 78,81 |
-0,95 -1,21% |
15:56:08 28.04.2026 |
92,16 70,93 |
-2,22% -7,61% |
0,82% -7,49% |
9,29% -52,56% |
||
|
LDAX Deutschland |
24.091,87 24.138,64 |
-46,77 -0,19% |
09:00:00 28.04.2026 |
25.465,58 21.778,78 |
-1,62% -0,22% |
-1,86% 7,07% |
52,67% 58,77% |
||
|
LMDAX Deutschland |
30.339,33 30.418,81 |
-79,48 -0,26% |
09:00:00 28.04.2026 |
32.372,43 27.122,60 |
-3,13% 1,31% |
-1,92% 6,64% |
10,08% -7,57% |
||
|
LSDAX Deutschland |
17.628,88 17.672,61 |
-43,73 -0,25% |
09:00:00 28.04.2026 |
18.374,04 15.550,76 |
-2,36% 3,99% |
1,83% 12,85% |
28,61% 8,42% |
||
|
LTecDAX Deutschland |
3.647,24 3.650,78 |
-3,54 -0,10% |
09:00:00 28.04.2026 |
3.974,51 3.326,33 |
1,38% -0,84% |
0,60% 1,09% |
11,76% 4,38% |
||
|
Technology All Share Deutschland |
3.301,91 3.325,48 |
-23,57 -0,71% |
15:41:00 28.04.2026 |
4.409,13 3.151,27 |
-0,90% -13,01% |
-8,86% -17,93% |
-16,71% -33,28% |
||
|
HDAX Deutschland |
12.738,63 12.766,90 |
-28,27 -0,22% |
15:41:00 28.04.2026 |
13.454,58 11.558,54 |
-1,27% 0,52% |
-1,63% 8,74% |
49,46% 52,51% |
||
|
CDAX Deutschland |
2.057,33 2.061,67 |
-4,34 -0,21% |
15:41:00 28.04.2026 |
2.165,22 1.863,83 |
-0,50% 1,31% |
-0,95% 6,77% |
47,62% 43,93% |
||
|
DivDAX Deutschland |
222,40 221,69 |
0,71 0,32% |
15:41:00 28.04.2026 |
231,23 192,68 |
2,09% 9,44% |
2,35% 10,92% |
21,75% 18,40% |
||
|
LEVDAX Deutschland |
31.050,82 31.151,55 |
-100,73 -0,32% |
15:41:11 28.04.2026 |
35.595,84 25.845,46 |
-3,77% -3,21% |
-5,84% 9,72% |
97,97% 95,90% |
||
|
GEX Deutschland |
2.283,74 2.289,30 |
-5,56 -0,24% |
15:41:00 28.04.2026 |
2.633,90 2.226,37 |
-9,39% -7,08% |
-12,93% 0,64% |
-10,89% -39,28% |
||
|
DivDAX Deutschland |
598,01 595,62 |
2,39 0,40% |
15:41:00 28.04.2026 |
615,67 507,04 |
3,11% 10,52% |
3,36% 17,01% |
40,29% 47,27% |
||
|
DAXsector Automobile Deutschland |
1.826,85 1.829,30 |
-2,45 -0,13% |
15:41:00 28.04.2026 |
2.164,64 1.672,98 |
-9,61% -5,17% |
-15,17% 6,04% |
-7,81% -3,87% |
||
|
DAXsector Chemicals Deutschland |
4.662,66 4.634,33 |
28,33 0,61% |
15:41:00 28.04.2026 |
4.681,51 3.726,29 |
16,29% 18,27% |
18,78% 10,28% |
19,56% 33,27% |
||
|
DAXsector Consumer Deutschland |
1.335,11 1.330,80 |
4,31 0,32% |
15:41:00 28.04.2026 |
1.844,65 1.283,08 |
-9,86% -12,16% |
-13,86% -22,86% |
-18,97% -36,75% |
||
|
DAXsector Financial Services Deutschland |
2.630,41 2.636,43 |
-6,02 -0,23% |
15:41:00 28.04.2026 |
2.948,82 2.312,69 |
10,20% 5,73% |
9,89% -4,25% |
54,13% -1,96% |
||
|
DAXsector Industrial Deutschland |
18.857,12 18.965,78 |
-108,66 -0,57% |
15:41:00 28.04.2026 |
20.161,06 14.124,04 |
-2,61% 3,67% |
3,31% 32,20% |
106,48% 126,43% |
||
|
DAXsector Insurance Deutschland |
3.078,59 3.055,84 |
22,75 0,74% |
15:41:00 28.04.2026 |
3.166,10 2.756,45 |
6,59% 6,65% |
1,06% 6,06% |
93,51% 138,63% |
||
|
DAXsector Media Deutschland |
371,48 376,49 |
-5,01 -1,33% |
15:41:00 28.04.2026 |
562,99 325,15 |
-8,42% -14,79% |
-14,01% -27,95% |
0,49% -21,31% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.461,07 3.516,60 |
-55,53 -1,58% |
15:41:00 28.04.2026 |
4.222,19 3.220,96 |
-13,06% -4,30% |
-9,05% 4,64% |
-24,29% -27,80% |
||
|
DAXsector Retail Deutschland |
224,48 225,81 |
-1,33 -0,59% |
15:41:00 28.04.2026 |
336,55 197,81 |
-17,12% -22,96% |
-17,55% -28,94% |
-35,58% -77,08% |
||
|
DAXsector Software Deutschland |
43.839,50 43.843,97 |
-4,47 -0,01% |
15:41:00 28.04.2026 |
79.579,60 40.652,03 |
-10,13% -32,90% |
-26,01% -40,29% |
20,09% 20,56% |
||
|
DAXsector Technology Deutschland |
3.019,60 3.067,94 |
-48,34 -1,58% |
15:41:00 28.04.2026 |
3.166,62 1.541,36 |
31,27% 60,83% |
43,20% 89,40% |
63,67% 59,89% |
||
|
DAXsector Telecommunication Deutschland |
535,86 539,45 |
-3,59 -0,67% |
15:41:00 28.04.2026 |
663,32 506,77 |
-0,33% -2,11% |
-1,43% -10,27% |
37,26% 94,53% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.645,39 1.638,14 |
7,25 0,44% |
15:41:00 28.04.2026 |
1.808,36 1.247,46 |
-1,10% 15,56% |
-0,66% 30,34% |
16,38% 19,70% |
||
|
DAXsector Utilities Deutschland |
2.103,94 2.091,95 |
11,99 0,57% |
15:41:00 28.04.2026 |
2.117,88 1.323,30 |
11,43% 30,15% |
23,50% 53,43% |
68,63% 111,35% |
||
|
VDAX-NEW Deutschland |
23,77 23,69 |
0,09 0,37% |
15:41:10 28.04.2026 |
35,58 13,53 |
20,91% 38,28% |
57,52% 6,26% |
18,55% 20,60% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.063,62 130.288,20 |
-224,58 -0,17% |
15:41:00 28.04.2026 |
137.991,33 118.280,39 |
-1,10% -0,34% |
-2,03% 8,04% |
57,71% 85,57% |
||
|
DAXplus Covered Call Deutschland |
1.502,07 1.503,53 |
-1,46 -0,10% |
15:41:05 28.04.2026 |
1.592,29 1.376,49 |
-1,37% 0,39% |
-1,98% 4,55% |
42,21% 43,17% |
||
|
DAXplus Protective Put Deutschland |
957,32 958,90 |
-1,58 -0,16% |
15:41:05 28.04.2026 |
1.035,56 892,60 |
-3,44% -3,63% |
-4,25% -0,62% |
30,50% 15,14% |
||
|
DAX Kursindex Deutschland |
8.927,29 8.942,90 |
-15,61 -0,17% |
15:41:38 28.04.2026 |
9.556,28 8.166,01 |
-1,98% -1,22% |
-2,90% 4,32% |
40,40% 37,56% |
||
|
MDAX Kursindex Deutschland |
14.591,40 14.537,53 |
53,87 0,37% |
17:50:00 27.04.2026 |
15.555,62 13.295,58 |
-4,18% 0,27% |
-2,14% 5,08% |
2,55% -16,42% |
||
|
SDAX Kursindex Deutschland |
7.438,34 7.464,61 |
-26,27 -0,35% |
17:50:00 27.04.2026 |
7.744,11 6.641,00 |
-3,66% 3,63% |
1,69% 10,90% |
19,96% -2,77% |
||
|
TecDAX Kursindex Deutschland |
2.579,99 2.611,72 |
-31,73 -1,21% |
15:41:38 28.04.2026 |
2.883,91 2.388,13 |
-0,09% -2,68% |
-1,39% -1,53% |
5,68% -4,48% |
||
|
HDAX Kursindex Deutschland |
4.986,25 4.994,51 |
-8,26 -0,17% |
17:50:00 27.04.2026 |
5.283,40 4.633,74 |
-3,55% -0,65% |
-2,23% 6,67% |
35,80% 31,92% |
||
|
GEX Kursindex Deutschland |
1.647,97 1.651,98 |
-4,01 -0,24% |
15:41:00 28.04.2026 |
1.900,64 1.606,57 |
-9,39% -7,08% |
-12,93% -0,99% |
-15,44% -44,17% |
||
|
CDAX Kursindex Deutschland |
801,24 802,57 |
-1,33 -0,17% |
17:50:00 27.04.2026 |
841,46 743,32 |
-3,07% 0,03% |
-1,48% 4,86% |
33,89% 23,82% |
||
|
Classic All Share Deutschland |
12.006,79 12.001,37 |
5,42 0,05% |
15:41:00 28.04.2026 |
12.629,54 10.124,32 |
-1,87% 4,21% |
-0,37% 17,34% |
28,96% 12,43% |
||
|
Classic All Share Kursindex Deutschland |
7.051,77 7.055,84 |
-4,07 -0,06% |
17:50:00 27.04.2026 |
7.440,19 6.205,20 |
-2,84% 3,24% |
-1,23% 14,16% |
16,02% -2,18% |
||
|
General All Share Deutschland |
3.527,42 3.463,57 |
63,85 1,84% |
15:41:00 28.04.2026 |
4.116,06 2.694,33 |
-6,79% 6,58% |
-5,86% 26,31% |
-6,26% 7,98% |
||
|
General All Share Kursindex Deutschland |
1.942,21 1.932,22 |
9,99 0,52% |
17:50:00 27.04.2026 |
2.339,54 1.601,20 |
-10,51% 1,04% |
-9,57% 19,65% |
-20,13% -11,48% |
||
|
Prime All Share Kursindex Deutschland |
4.900,11 4.907,97 |
-7,86 -0,16% |
17:50:00 27.04.2026 |
5.210,00 4.555,38 |
-3,84% -1,33% |
-2,52% 5,34% |
33,86% 29,11% |
||
|
Technology All Share Kursindex Deutschland |
2.378,25 2.395,23 |
-16,98 -0,71% |
15:41:00 28.04.2026 |
3.213,04 2.278,04 |
-2,01% -13,99% |
-9,89% -19,35% |
-21,19% -38,60% |
||
|
HDAX Hedged Deutschland |
805,39 806,33 |
-0,94 -0,12% |
19:15:01 27.04.2026 |
838,55 721,20 |
-1,97% 1,52% |
-0,48% 12,38% |
57,92% 69,14% |
||
|
XDAX Deutschland |
24.073,52 24.081,05 |
-7,53 -0,03% |
08:59:07 28.04.2026 |
25.471,71 21.882,26 |
-1,62% -0,19% |
-1,95% 6,84% |
52,54% 58,51% |
||
|
Long-DAX Deutschland |
24.042,64 24.083,53 |
-40,89 -0,17% |
15:41:25 28.04.2026 |
25.420,66 22.300,75 |
-1,10% -0,34% |
-2,02% 7,21% |
52,88% 58,65% |
||
|
L&S DAX Indikation Deutschland |
24.010,50 24.087,00 |
-76,50 -0,32% |
15:56:28 28.04.2026 |
25.509,50 21.861,50 |
-1,88% -0,47% |
-2,26% 6,63% |
50,43% 58,15% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.658,82 1.654,35 |
4,47 0,27% |
15:41:30 28.04.2026 |
1.670,46 1.301,48 |
15,81% 20,45% |
19,74% 14,63% |
11,28% 13,00% |
||
|
DAXsupersector Consumer Goods Deutschland |
750,23 750,21 |
0,02 0,00% |
15:41:30 28.04.2026 |
885,19 706,92 |
-9,62% -7,63% |
-14,57% -6,20% |
-16,28% -21,17% |
||
|
DAXsupersector Consumer Services Deutschland |
292,27 294,49 |
-2,22 -0,75% |
15:41:30 28.04.2026 |
436,12 257,74 |
-15,13% -21,11% |
-16,69% -28,65% |
-15,23% -50,74% |
||
|
DAXsupersector FIRE Deutschland |
996,53 990,80 |
5,73 0,58% |
15:41:30 28.04.2026 |
1.030,10 888,37 |
3,34% 3,87% |
-0,73% 7,85% |
105,47% 75,85% |
||
|
DAXsupersector Industrials Deutschland |
1.396,68 1.403,63 |
-6,95 -0,50% |
15:41:15 28.04.2026 |
1.493,50 1.050,72 |
-2,89% 4,62% |
2,44% 31,89% |
89,32% 99,13% |
||
|
DAXsupersector Information Technology Deutschland |
1.791,79 1.800,02 |
-8,23 -0,46% |
15:41:15 28.04.2026 |
2.576,47 1.568,68 |
0,23% -17,37% |
-12,33% -23,41% |
11,25% -6,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.151,16 1.169,50 |
-18,34 -1,57% |
15:41:15 28.04.2026 |
1.404,70 1.070,91 |
-13,05% -4,29% |
-9,04% 4,65% |
-8,38% -18,13% |
||
|
DAXsupersector Utilities Deutschland |
491,01 488,39 |
2,62 0,54% |
15:41:30 28.04.2026 |
494,52 308,61 |
11,39% 30,11% |
23,45% 53,37% |
87,31% 68,13% |
||
|
DAXsector Banks Deutschland |
312,51 308,63 |
3,88 1,26% |
15:41:00 28.04.2026 |
370,27 234,21 |
-10,75% -5,33% |
-14,07% 27,30% |
221,98% 233,70% |
||
|
DAXsector All Automobile Deutschland |
215,53 215,80 |
-0,27 -0,13% |
15:41:00 28.04.2026 |
256,43 198,94 |
-9,79% -5,48% |
-15,52% 5,20% |
-12,38% -15,45% |
||
|
DAXsector All Banks Deutschland |
154,15 151,56 |
2,59 1,71% |
15:41:00 28.04.2026 |
178,58 113,90 |
-8,51% 1,98% |
-9,23% 29,97% |
276,34% 456,90% |
||
|
DAXsector All Basic Resources Deutschland |
21,59 22,34 |
-0,75 -3,36% |
15:41:00 28.04.2026 |
23,11 8,92 |
12,80% 59,69% |
36,30% 133,41% |
-94,42% -93,21% |
||
|
DAXsector All Chemicals Deutschland |
416,43 413,94 |
2,49 0,60% |
15:41:00 28.04.2026 |
418,12 332,94 |
16,27% 18,24% |
18,74% 10,23% |
17,61% 29,78% |
||
|
DAXsector All Construction Deutschland |
463,92 468,46 |
-4,54 -0,97% |
15:41:00 28.04.2026 |
541,02 354,02 |
-10,65% 4,25% |
-7,07% 28,76% |
236,93% 232,46% |
||
|
DAXsector All Consumer Deutschland |
231,05 230,30 |
0,75 0,33% |
15:41:00 28.04.2026 |
318,93 222,01 |
-9,85% -12,15% |
-13,85% -22,79% |
-20,98% -33,65% |
||
|
DAXsector All Financial Services Deutschland |
218,40 218,90 |
-0,50 -0,23% |
15:41:00 28.04.2026 |
244,69 192,74 |
9,83% 5,33% |
9,51% -4,25% |
45,14% -7,43% |
||
|
DAXsector All Food & Beverages Deutschland |
56,29 56,33 |
-0,04 -0,07% |
15:41:00 28.04.2026 |
59,92 46,96 |
6,25% 12,36% |
11,82% 13,90% |
-37,23% -21,16% |
||
|
DAXsector All Industrial Deutschland |
634,32 637,97 |
-3,65 -0,57% |
15:41:00 28.04.2026 |
677,53 475,03 |
-2,53% 3,75% |
3,38% 32,22% |
103,82% 117,75% |
||
|
DAXsector All Insurance Deutschland |
943,13 936,17 |
6,96 0,74% |
15:41:00 28.04.2026 |
969,94 844,45 |
6,59% 6,65% |
1,06% 6,16% |
95,54% 142,82% |
||
|
DAXsector All Media Deutschland |
278,72 282,32 |
-3,60 -1,28% |
15:41:00 28.04.2026 |
429,23 244,08 |
-8,27% -15,36% |
-14,04% -29,01% |
-8,33% -24,63% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289,97 294,62 |
-4,65 -1,58% |
15:41:00 28.04.2026 |
353,69 269,88 |
-13,05% -4,30% |
-9,04% 4,63% |
-17,42% -21,70% |
||
|
DAXsector All Retail Deutschland |
62,42 62,79 |
-0,37 -0,59% |
15:41:00 28.04.2026 |
93,41 55,00 |
-16,96% -22,80% |
-17,36% -28,81% |
-32,37% -74,28% |
||
|
DAXsector All Software Deutschland |
547,67 547,76 |
-0,09 -0,02% |
15:41:00 28.04.2026 |
993,22 507,88 |
-10,14% -32,84% |
-25,96% -40,25% |
17,78% 14,71% |
||
|
DAXsector All Technology Deutschland |
404,78 411,26 |
-6,48 -1,58% |
15:41:00 28.04.2026 |
424,42 207,51 |
30,96% 60,19% |
42,78% 88,66% |
47,60% 44,11% |
||
|
DAXsector All Telecommunication Deutschland |
522,91 526,42 |
-3,51 -0,67% |
15:41:00 28.04.2026 |
647,29 494,52 |
-0,33% -2,11% |
-1,43% -10,27% |
36,75% 88,54% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,71 496,51 |
2,20 0,44% |
15:41:00 28.04.2026 |
548,10 378,11 |
-1,10% 15,55% |
-0,66% 30,33% |
5,03% 31,96% |
||
|
DAXsector All Utilities Deutschland |
140,42 139,63 |
0,79 0,57% |
15:41:00 28.04.2026 |
141,31 89,18 |
11,23% 29,56% |
23,10% 52,20% |
53,62% 70,12% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
432,67 433,18 |
-0,51 -0,12% |
15:41:15 28.04.2026 |
445,72 376,62 |
1,34% 7,60% |
5,67% 13,54% |
27,47% -5,96% |
||
|
DAXglobal China EUR (Performance) Deutschland |
762,10 768,09 |
-5,99 -0,78% |
15:41:15 28.04.2026 |
849,92 678,61 |
-7,80% -8,79% |
-5,69% 11,51% |
45,99% -8,24% |
||
|
DAXglobal China Short EUR Deutschland |
75.733,45 75.139,40 |
594,05 0,79% |
15:41:20 28.04.2026 |
84.551,29 67.678,50 |
8,66% 10,08% |
6,33% -9,79% |
-29,47% -13,93% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.065,36 49.093,01 |
-27,65 -0,06% |
15:41:20 28.04.2026 |
50.105,78 36.864,91 |
11,10% 19,74% |
19,40% 18,14% |
7,17% -15,46% |
||
|
DBIX India Index Kursindex Deutschland |
777,66 777,14 |
0,52 0,07% |
15:41:15 28.04.2026 |
1.024,23 760,84 |
-9,84% -16,21% |
-16,31% -15,25% |
0,71% 16,83% |
||
|
VDAX-NEW 12M Deutschland |
20,77 20,80 |
-0,03 -0,14% |
15:41:25 28.04.2026 |
27,85 18,47 |
-7,61% 7,45% |
2,16% -3,44% |
-5,98% -4,42% |
||
|
VDAX-NEW 18M Deutschland |
20,63 20,61 |
0,01 0,06% |
15:41:25 28.04.2026 |
22,84 18,23 |
7,22% 3,20% |
12,61% 0,39% |
-6,18% -12,92% |
||
|
VDAX-NEW 1M Deutschland |
24,41 24,28 |
0,13 0,53% |
15:41:25 28.04.2026 |
35,58 12,74 |
25,05% 47,49% |
80,41% 10,50% |
26,67% 28,14% |
||
|
VDAX-NEW 24M Deutschland |
21,44 21,45 |
-0,01 -0,07% |
15:41:25 28.04.2026 |
23,14 17,23 |
5,51% 16,84% |
11,43% 4,64% |
0,75% -6,09% |
||
|
VDAX-NEW 2M Deutschland |
23,44 23,31 |
0,14 0,58% |
15:41:25 28.04.2026 |
32,10 14,08 |
18,32% 30,22% |
50,55% 4,09% |
15,07% 15,01% |
||
|
VDAX-NEW 3M Deutschland |
22,16 21,91 |
0,25 1,15% |
15:41:25 28.04.2026 |
30,88 15,22 |
17,06% 22,16% |
31,28% -1,64% |
6,95% 8,47% |
||
|
VDAX-NEW 6M Deutschland |
22,51 22,45 |
0,06 0,26% |
15:41:25 28.04.2026 |
29,26 17,38 |
8,95% 17,73% |
21,35% -1,10% |
1,35% 3,02% |
||
|
VDAX-NEW 9M Deutschland |
23,48 23,65 |
-0,17 -0,70% |
15:41:25 28.04.2026 |
28,33 18,27 |
16,12% 18,23% |
26,03% 1,47% |
1,16% 3,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
206,65 206,71 |
-0,06 -0,03% |
17:50:00 27.04.2026 |
243,15 173,09 |
-9,28% -0,20% |
-7,35% 19,71% |
21,39% -3,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,75 298,84 |
-0,09 -0,03% |
17:50:00 27.04.2026 |
350,06 247,54 |
-8,91% 0,21% |
-6,96% 21,02% |
31,07% 8,32% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
829,61 829,83 |
-0,22 -0,03% |
17:50:00 27.04.2026 |
976,18 694,85 |
-9,29% -0,19% |
-7,35% 19,72% |
22,15% -11,90% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.346,57 1.346,93 |
-0,36 -0,03% |
17:50:00 27.04.2026 |
1.577,92 1.115,68 |
-8,91% 0,22% |
-6,97% 21,03% |
31,78% 0,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,63 112,80 |
-0,17 -0,15% |
17:50:00 27.04.2026 |
138,60 108,26 |
-12,10% -6,55% |
-18,74% -6,79% |
-33,95% -40,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
284,53 284,98 |
-0,45 -0,16% |
17:50:00 27.04.2026 |
349,17 272,05 |
-12,02% -6,31% |
-18,51% -6,31% |
-31,08% -32,60% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
704,33 705,45 |
-1,12 -0,16% |
17:50:00 27.04.2026 |
840,45 654,83 |
-9,52% -3,65% |
-16,20% 3,16% |
-12,71% -7,36% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,28 96,61 |
0,67 0,69% |
17:50:00 27.04.2026 |
115,35 77,02 |
-11,82% -0,08% |
-11,97% 26,34% |
220,74% 366,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,31 145,30 |
1,01 0,70% |
17:50:00 27.04.2026 |
171,11 111,45 |
-10,60% 2,58% |
-10,75% 31,33% |
263,32% 463,16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
735,78 736,88 |
-1,10 -0,15% |
17:50:00 27.04.2026 |
751,83 281,10 |
25,63% 68,43% |
30,87% 144,58% |
437,07% 419,62% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,60 135,58 |
0,02 0,01% |
17:50:00 27.04.2026 |
135,90 109,85 |
15,18% 17,39% |
17,92% 5,95% |
-2,55% -27,91% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,10 262,07 |
0,03 0,01% |
17:50:00 27.04.2026 |
262,69 212,32 |
15,18% 17,39% |
17,92% 10,30% |
9,02% -8,70% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,29 363,26 |
0,03 0,01% |
17:50:00 27.04.2026 |
364,12 294,22 |
15,19% 17,41% |
17,95% 5,97% |
-0,25% -28,11% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
829,86 829,77 |
0,09 0,01% |
17:50:00 27.04.2026 |
831,74 672,07 |
15,20% 17,42% |
17,95% 10,33% |
10,73% -8,66% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
206,99 206,29 |
0,70 0,34% |
17:50:00 27.04.2026 |
320,73 183,60 |
-20,62% -25,74% |
-18,38% -31,62% |
-37,23% -80,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
242,31 241,49 |
0,82 0,34% |
17:50:00 27.04.2026 |
374,16 214,93 |
-20,62% -25,74% |
-18,38% -31,34% |
-36,85% -80,45% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
477,41 475,75 |
1,66 0,35% |
17:50:00 27.04.2026 |
738,43 423,52 |
-20,63% -25,69% |
-18,37% -31,52% |
-38,20% -80,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
576,51 574,51 |
2,00 0,35% |
17:50:00 27.04.2026 |
888,66 511,43 |
-20,63% -25,69% |
-18,37% -31,23% |
-37,83% -80,00% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,84 103,00 |
-0,16 -0,16% |
17:50:00 27.04.2026 |
124,24 97,15 |
3,49% -8,12% |
-1,47% 1,26% |
-13,16% -30,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,48 165,75 |
-0,27 -0,16% |
17:50:00 27.04.2026 |
199,93 156,32 |
3,49% -8,12% |
-1,47% 3,03% |
-7,79% -22,67% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,21 162,17 |
0,04 0,02% |
17:50:00 27.04.2026 |
201,28 154,34 |
2,81% -9,87% |
-2,90% -0,06% |
-14,08% -35,27% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287,23 287,17 |
0,06 0,02% |
17:50:00 27.04.2026 |
356,42 273,30 |
2,80% -9,87% |
-2,91% 1,35% |
-9,92% -28,33% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,66 115,02 |
-0,36 -0,31% |
17:50:00 27.04.2026 |
133,64 106,32 |
-3,61% -3,57% |
-5,66% -2,81% |
12,72% -20,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,81 194,51 |
0,30 0,15% |
17:50:00 27.04.2026 |
225,94 179,80 |
-3,15% -3,10% |
-5,22% 0,63% |
26,58% -4,23% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
265,27 266,24 |
-0,97 -0,36% |
17:50:00 27.04.2026 |
314,02 245,42 |
-3,74% -3,02% |
-5,99% -5,05% |
6,65% -36,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,37 469,58 |
0,79 0,17% |
17:50:00 27.04.2026 |
553,73 432,87 |
-3,23% -2,48% |
-5,49% -1,59% |
18,17% -26,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,37 80,84 |
0,53 0,66% |
17:50:00 27.04.2026 |
101,65 73,50 |
-3,59% -12,81% |
-1,66% -14,19% |
5,55% -50,92% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135,72 134,83 |
0,89 0,66% |
17:50:00 27.04.2026 |
169,54 122,60 |
-3,59% -12,80% |
-1,65% -11,12% |
14,62% -44,13% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
213,93 212,48 |
1,45 0,68% |
17:50:00 27.04.2026 |
268,75 192,67 |
-3,75% -13,18% |
-1,61% -14,59% |
20,18% -55,15% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
427,05 424,17 |
2,88 0,68% |
17:50:00 27.04.2026 |
536,48 384,61 |
-3,75% -13,18% |
-1,61% -11,32% |
32,34% -47,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,30 288,16 |
0,14 0,05% |
17:50:00 27.04.2026 |
312,01 223,84 |
23,12% 17,42% |
19,13% -2,34% |
58,16% 77,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
482,46 482,22 |
0,24 0,05% |
17:50:00 27.04.2026 |
516,00 374,59 |
23,12% 17,42% |
19,13% -0,99% |
67,13% 95,45% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214,50 214,82 |
-0,32 -0,15% |
17:50:00 27.04.2026 |
257,03 200,77 |
-9,74% -4,04% |
-16,55% 2,40% |
-17,34% -20,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
531,49 530,19 |
1,30 0,25% |
17:50:00 27.04.2026 |
619,95 391,48 |
1,00% -3,47% |
15,27% 40,55% |
50,77% -13,22% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
885,09 883,49 |
1,60 0,18% |
17:50:00 27.04.2026 |
1.157,32 832,91 |
-18,12% -17,70% |
-14,97% 9,14% |
61,74% 91,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.216,57 1.214,37 |
2,20 0,18% |
17:50:00 27.04.2026 |
1.577,00 1.126,55 |
-17,41% -16,98% |
-14,23% 10,91% |
70,61% 106,39% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,91 279,19 |
-0,28 -0,10% |
17:50:00 27.04.2026 |
325,08 259,72 |
-8,19% -4,24% |
-6,54% 8,66% |
25,27% -1,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392,49 392,88 |
-0,39 -0,10% |
17:50:00 27.04.2026 |
457,44 358,36 |
-8,16% -4,21% |
-6,51% 10,81% |
33,52% 8,97% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,18 642,85 |
-0,67 -0,10% |
17:50:00 27.04.2026 |
749,00 596,83 |
-8,21% -4,25% |
-6,63% 8,86% |
20,59% -12,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
994,31 995,34 |
-1,03 -0,10% |
17:50:00 27.04.2026 |
1.159,70 906,12 |
-8,19% -4,23% |
-6,61% 11,01% |
28,50% -3,06% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
439,36 441,24 |
-1,88 -0,43% |
17:50:00 27.04.2026 |
441,24 278,43 |
8,64% 21,97% |
17,68% 55,64% |
151,49% 167,58% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.217,35 1.222,56 |
-5,21 -0,43% |
17:50:00 27.04.2026 |
1.222,56 771,31 |
8,65% 21,98% |
17,69% 55,66% |
157,03% 173,57% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.261,74 2.271,42 |
-9,68 -0,43% |
17:50:00 27.04.2026 |
2.271,42 1.412,38 |
10,22% 23,75% |
19,40% 57,94% |
172,75% 205,58% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,20 57,53 |
1,67 2,90% |
17:50:00 27.04.2026 |
59,20 28,47 |
31,38% 60,30% |
44,53% 107,79% |
39,89% 38,97% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,59 68,60 |
1,99 2,90% |
17:50:00 27.04.2026 |
70,59 33,89 |
31,40% 60,32% |
44,56% 108,11% |
41,80% 42,95% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
347,04 339,81 |
7,23 2,13% |
15:43:00 28.04.2026 |
363,28 146,40 |
38,23% 69,93% |
50,68% 127,58% |
65,71% 60,74% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
406,50 398,03 |
8,47 2,13% |
15:43:00 28.04.2026 |
425,52 171,41 |
38,23% 69,92% |
50,68% 127,69% |
67,00% 63,56% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,94 177,80 |
0,14 0,08% |
17:50:00 27.04.2026 |
192,14 152,25 |
1,47% 9,95% |
6,55% 6,70% |
-5,60% -16,11% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,88 403,54 |
0,34 0,08% |
17:50:00 27.04.2026 |
436,24 344,86 |
1,53% 10,17% |
6,73% 6,65% |
-3,94% -12,38% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,54 215,34 |
2,20 1,02% |
17:50:00 27.04.2026 |
333,78 205,71 |
-3,12% -21,87% |
-14,68% -32,54% |
-25,09% -50,77% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
287,17 284,27 |
2,90 1,02% |
17:50:00 27.04.2026 |
435,70 271,55 |
-3,12% -21,87% |
-14,69% -31,78% |
-23,18% -48,24% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
525,84 520,53 |
5,31 1,02% |
17:50:00 27.04.2026 |
806,88 497,24 |
-3,12% -21,88% |
-14,69% -32,55% |
-23,60% -49,82% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
725,68 718,35 |
7,33 1,02% |
17:50:00 27.04.2026 |
1.101,10 686,20 |
-3,12% -21,88% |
-14,69% -31,79% |
-21,70% -47,22% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,92 264,88 |
0,04 0,02% |
17:50:00 27.04.2026 |
399,74 215,96 |
5,28% -7,60% |
-2,47% -30,10% |
-18,13% -41,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,50 332,45 |
0,05 0,02% |
17:50:00 27.04.2026 |
483,30 271,05 |
5,28% -7,60% |
-2,47% -27,14% |
-10,67% -33,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365,70 355,40 |
10,30 2,90% |
17:50:00 27.04.2026 |
691,91 304,23 |
-16,50% -23,77% |
-21,93% -40,25% |
-2,83% -8,12% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
459,44 446,51 |
12,93 2,90% |
17:50:00 27.04.2026 |
857,25 382,22 |
-16,50% -23,71% |
-21,93% -39,41% |
1,73% -3,65% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
126,27 127,40 |
-1,13 -0,89% |
17:50:00 27.04.2026 |
157,47 91,00 |
-14,49% 24,51% |
-2,09% 34,49% |
-33,34% -27,51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,78 187,07 |
-0,29 -0,16% |
17:50:00 27.04.2026 |
231,23 133,58 |
-13,86% 25,44% |
-1,36% 35,51% |
-29,35% -21,06% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
215,49 217,43 |
-1,94 -0,89% |
17:50:00 27.04.2026 |
268,80 155,26 |
-14,51% 24,52% |
-2,11% 34,50% |
-34,47% -27,57% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
362,54 363,10 |
-0,56 -0,15% |
17:50:00 27.04.2026 |
448,88 259,20 |
-13,87% 25,45% |
-1,38% 35,55% |
-30,48% -21,07% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
214,15 213,73 |
0,42 0,20% |
17:50:00 27.04.2026 |
265,45 213,73 |
-9,72% -18,26% |
-11,83% -6,98% |
18,94% -15,65% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
428,92 428,08 |
0,84 0,20% |
17:50:00 27.04.2026 |
532,43 428,08 |
-9,74% -18,28% |
-11,85% -9,10% |
8,65% -24,98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
620,70 619,47 |
1,23 0,20% |
17:50:00 27.04.2026 |
769,40 619,47 |
-9,72% -18,26% |
-11,83% -6,98% |
15,64% -16,64% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
433,03 431,48 |
1,55 0,36% |
17:50:00 27.04.2026 |
547,33 423,02 |
-18,20% -12,25% |
-11,00% -3,06% |
-26,50% -47,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
496,11 494,33 |
1,78 0,36% |
17:50:00 27.04.2026 |
621,09 484,64 |
-17,41% -11,41% |
-10,15% -1,88% |
-24,74% -45,89% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
585,59 583,50 |
2,09 0,36% |
17:50:00 27.04.2026 |
740,19 571,98 |
-18,20% -12,24% |
-11,00% -3,03% |
-24,32% -45,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704,79 702,27 |
2,52 0,36% |
17:50:00 27.04.2026 |
882,37 688,41 |
-17,41% -11,40% |
-10,14% -1,85% |
-22,53% -43,51% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
351,66 349,73 |
1,93 0,55% |
17:50:00 27.04.2026 |
493,55 348,79 |
-14,07% -25,42% |
-17,39% -25,35% |
-41,32% -35,78% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
461,28 458,75 |
2,53 0,55% |
17:50:00 27.04.2026 |
633,79 457,52 |
-12,28% -23,87% |
-15,67% -23,65% |
-38,02% -30,08% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
843,93 839,34 |
4,59 0,55% |
17:50:00 27.04.2026 |
1.185,01 837,25 |
-14,09% -25,44% |
-17,42% -25,38% |
-41,76% -39,91% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.171,17 1.164,79 |
6,38 0,55% |
17:50:00 27.04.2026 |
1.609,94 1.161,89 |
-12,30% -23,89% |
-15,70% -23,68% |
-38,46% -34,67% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,25 119,52 |
-1,27 -1,06% |
17:50:00 27.04.2026 |
193,37 96,80 |
-12,09% -19,06% |
-2,55% -10,27% |
40,26% -31,80% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,08 151,70 |
-1,62 -1,07% |
17:50:00 27.04.2026 |
245,43 122,86 |
-12,10% -19,07% |
-2,55% -10,28% |
45,61% -26,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,36 330,88 |
-3,52 -1,06% |
17:50:00 27.04.2026 |
535,32 267,98 |
-12,09% -19,07% |
-2,55% -10,28% |
30,01% -36,20% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,27 436,92 |
-4,65 -1,06% |
17:50:00 27.04.2026 |
706,88 353,85 |
-12,09% -19,07% |
-2,55% -10,27% |
35,74% -31,28% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
474,99 473,35 |
1,64 0,35% |
17:50:00 27.04.2026 |
643,27 435,09 |
-25,72% -13,24% |
-23,61% -17,24% |
-29,47% -44,22% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
598,90 596,82 |
2,08 0,35% |
17:50:00 27.04.2026 |
810,65 548,58 |
-25,68% -13,19% |
-23,57% -15,59% |
-25,73% -39,99% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.212,72 1.208,06 |
4,66 0,39% |
17:50:00 27.04.2026 |
1.642,02 1.107,82 |
-25,65% -13,34% |
-23,80% -16,96% |
-28,51% -44,76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.559,26 1.553,27 |
5,99 0,39% |
17:50:00 27.04.2026 |
2.110,13 1.424,39 |
-25,61% -13,29% |
-23,76% -15,30% |
-24,57% -40,40% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
474,42 469,19 |
5,23 1,11% |
17:50:00 27.04.2026 |
866,79 443,97 |
-23,75% -36,19% |
-26,19% -40,15% |
15,76% 14,16% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
619,25 612,43 |
6,82 1,11% |
17:50:00 27.04.2026 |
1.131,38 579,49 |
-23,74% -36,19% |
-26,18% -39,61% |
20,09% 22,61% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769,94 761,44 |
8,50 1,12% |
17:50:00 27.04.2026 |
1.407,79 720,61 |
-23,77% -36,24% |
-26,23% -40,17% |
17,34% 17,31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.051,87 1.040,25 |
11,62 1,12% |
17:50:00 27.04.2026 |
1.923,27 984,47 |
-23,77% -36,24% |
-26,23% -39,64% |
21,77% 26,18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,59 49,17 |
-0,58 -1,18% |
17:50:00 27.04.2026 |
51,25 23,17 |
27,97% 52,13% |
57,76% 109,35% |
141,74% 100,04% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
189,71 192,19 |
-2,48 -1,29% |
17:50:00 27.04.2026 |
204,24 70,11 |
43,47% 84,52% |
99,72% 168,75% |
209,63% 142,97% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
237,70 240,81 |
-3,11 -1,29% |
17:50:00 27.04.2026 |
255,91 87,68 |
43,46% 84,52% |
99,70% 169,26% |
215,75% 151,40% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,72 22,55 |
1,17 5,19% |
17:50:00 27.04.2026 |
30,05 20,26 |
-19,24% 4,26% |
-11,69% -15,23% |
-88,69% -91,23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,79 35,91 |
1,88 5,24% |
17:50:00 27.04.2026 |
47,86 32,26 |
-19,22% 3,99% |
-11,66% -1,46% |
-56,94% -80,69% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.434,66 1.453,92 |
-19,26 -1,32% |
17:50:00 27.04.2026 |
1.453,92 742,87 |
27,80% 63,08% |
44,34% 87,32% |
63,88% 62,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.737,46 1.760,78 |
-23,32 -1,32% |
17:50:00 27.04.2026 |
1.760,78 892,76 |
28,70% 64,23% |
45,35% 88,77% |
68,84% 70,33% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
963,00 975,93 |
-12,93 -1,32% |
17:50:00 27.04.2026 |
975,93 498,63 |
27,80% 63,08% |
44,34% 87,32% |
63,40% 59,99% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.164,62 1.180,26 |
-15,64 -1,33% |
17:50:00 27.04.2026 |
1.180,26 598,40 |
28,70% 64,23% |
45,36% 88,77% |
68,25% 67,83% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,48 145,47 |
-0,99 -0,68% |
17:50:00 27.04.2026 |
162,34 129,36 |
-1,98% -3,07% |
2,29% 6,61% |
7,83% -2,33% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,13 287,08 |
-1,95 -0,68% |
17:50:00 27.04.2026 |
320,39 255,29 |
-1,98% -3,06% |
2,29% 6,61% |
5,10% -1,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,89 501,30 |
-3,41 -0,68% |
17:50:00 27.04.2026 |
559,46 445,74 |
-1,98% -3,06% |
2,29% 8,57% |
13,47% 9,04% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,53 52,10 |
0,43 0,83% |
17:50:00 27.04.2026 |
53,91 34,77 |
9,62% 29,03% |
20,90% 46,45% |
39,12% 44,23% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,52 113,58 |
0,94 0,83% |
17:50:00 27.04.2026 |
115,75 73,00 |
11,31% 31,04% |
22,76% 54,01% |
54,57% 71,49% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
193,98 192,41 |
1,57 0,82% |
17:50:00 27.04.2026 |
199,09 128,28 |
9,63% 29,12% |
20,93% 46,53% |
46,94% 73,83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
515,68 511,50 |
4,18 0,82% |
17:50:00 27.04.2026 |
521,27 328,49 |
11,32% 31,12% |
22,79% 54,11% |
65,22% 109,65% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.296,03 1.297,97 |
-1,94 -0,15% |
17:50:00 27.04.2026 |
1.324,31 495,14 |
25,63% 68,43% |
30,87% 151,71% |
477,86% 535,12% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,16 95,81 |
3,35 3,50% |
17:50:00 27.04.2026 |
127,87 95,81 |
-16,13% -5,31% |
-8,41% -23,20% |
-21,03% -29,79% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,94 160,32 |
5,62 3,51% |
17:50:00 27.04.2026 |
209,10 160,32 |
-16,13% -5,30% |
-8,42% -19,23% |
-11,91% -18,31% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
313,25 311,40 |
1,85 0,59% |
17:50:00 27.04.2026 |
346,67 223,42 |
4,26% 0,15% |
16,68% 44,67% |
48,40% -20,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
399,02 396,67 |
2,35 0,59% |
17:50:00 27.04.2026 |
441,59 281,90 |
4,26% 0,15% |
16,68% 46,06% |
52,43% -15,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
713,56 711,81 |
1,75 0,25% |
17:50:00 27.04.2026 |
832,33 521,78 |
1,00% -3,47% |
15,27% 41,57% |
54,19% -8,92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
724,79 727,89 |
-3,10 -0,43% |
17:50:00 27.04.2026 |
727,89 452,69 |
10,22% 23,73% |
19,39% 57,91% |
166,80% 198,43% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
264,34 264,14 |
0,20 0,08% |
17:50:00 27.04.2026 |
285,44 226,17 |
1,47% 9,94% |
6,55% 9,98% |
2,50% -5,32% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
674,34 673,77 |
0,57 0,08% |
17:50:00 27.04.2026 |
728,36 575,80 |
1,53% 10,17% |
6,73% 9,94% |
4,67% -0,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,17 5,16 |
0,01 0,19% |
17:50:00 27.04.2026 |
6,05 4,90 |
-12,22% -8,82% |
-9,62% 1,97% |
-7,68% -16,75% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,24 |
0,02 0,28% |
17:50:00 27.04.2026 |
8,49 6,84 |
-12,11% -8,68% |
-9,59% 5,07% |
-0,14% -5,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,13 197,54 |
-2,41 -1,22% |
17:50:00 27.04.2026 |
216,47 184,13 |
-7,50% -4,04% |
-4,69% -1,89% |
36,66% -26,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406,50 411,51 |
-5,01 -1,22% |
17:50:00 27.04.2026 |
448,27 379,05 |
-7,50% -2,89% |
-4,69% 6,03% |
65,60% -1,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67,02 67,83 |
-0,81 -1,19% |
17:50:00 27.04.2026 |
70,69 31,72 |
27,97% 52,11% |
57,77% 111,02% |
148,41% 108,46% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,45 27,04 |
1,41 5,21% |
17:50:00 27.04.2026 |
35,98 24,29 |
-19,08% 4,44% |
-11,54% -14,97% |
-88,19% -90,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,57 50,91 |
2,66 5,22% |
17:50:00 27.04.2026 |
67,75 45,74 |
-19,09% 4,14% |
-11,53% -1,16% |
-53,64% -78,84% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,26 215,73 |
-1,47 -0,68% |
17:50:00 27.04.2026 |
240,76 191,82 |
-1,99% -3,07% |
2,29% 8,57% |
15,92% 7,70% |
||
|
QIX Deutschland Deutschland |
16.847,77 16.883,22 |
-35,45 -0,21% |
15:57:59 28.04.2026 |
17.878,74 15.709,60 |
0,98% 4,70% |
-0,16% -1,58% |
10,84% 6,54% |
||
|
XDAXDAX Deutschland |
24.055,49 24.081,05 |
-25,56 -0,11% |
15:43:06 28.04.2026 |
25.507,79 21.863,81 |
-1,69% -0,27% |
-2,02% 6,76% |
52,43% 58,40% |
||
|
Scale All Share Deutschland |
1.594,25 1.601,96 |
-7,71 -0,48% |
15:43:00 28.04.2026 |
1.620,25 1.114,56 |
15,73% 14,32% |
16,03% 41,44% |
28,48% -11,19% |
||
|
Scale All Share (Kursindex) Deutschland |
1.419,06 1.425,92 |
-6,86 -0,48% |
15:43:00 28.04.2026 |
1.442,20 1.009,80 |
15,50% 14,09% |
15,80% 38,96% |
23,00% -16,86% |
||
|
QIX Dividenden Europa Deutschland |
17.559,32 17.595,98 |
-36,66 -0,21% |
15:57:58 28.04.2026 |
18.235,89 16.083,56 |
2,47% 5,88% |
3,43% 9,03% |
35,74% 45,54% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,40 277,40 |
2,00 0,72% |
15:56:45 28.04.2026 |
290,00 235,85 |
1,69% 8,69% |
8,93% 18,47% |
-1,46% -9,92% |
||
|
Scale 30 Deutschland |
1.235,11 1.248,36 |
-13,25 -1,06% |
15:43:00 28.04.2026 |
1.260,24 922,74 |
15,30% 13,36% |
16,40% 32,40% |
11,91% -29,30% |
||
|
Scale 30 (Kursindex) Deutschland |
1.092,72 1.104,45 |
-11,73 -1,06% |
15:43:00 28.04.2026 |
1.114,95 833,63 |
14,98% 13,05% |
16,07% 29,66% |
6,40% -34,07% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
181,90 182,21 |
-0,31 -0,17% |
15:58:03 28.04.2026 |
182,53 97,74 |
26,07% 38,76% |
37,97% 86,11% |
42,83% 35,49% |
||
|
DAX Uncapped Deutschland |
1.900,04 1.908,88 |
-8,84 -0,46% |
15:41:39 28.04.2026 |
2.043,67 1.706,22 |
-3,85% -0,90% |
-3,30% 7,08% |
- - |
||
|
DAX 20% Capped Deutschland |
2.115,20 2.118,40 |
-3,20 -0,15% |
15:41:40 28.04.2026 |
2.247,38 1.924,77 |
-1,24% -0,48% |
-2,17% 6,39% |
- - |