Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
12.380,31
12.468,53
-88,22
-0,71%
17:45:00
16.09.2019
12.656,05
10.279,20
2,44%
6,20%
17,01%
2,35%
20,48%
28,52%
TecDAX
Deutschland
2.874,50
2.872,07
2,43
0,08%
17:45:00
16.09.2019
2.971,04
2.375,59
2,88%
7,97%
16,64%
-1,02%
62,57%
133,64%
MDAX
Deutschland
25.976,37
26.257,53
-281,16
-1,07%
17:45:00
16.09.2019
26.448,47
21.160,71
2,65%
3,00%
19,71%
-1,16%
23,53%
61,96%
SDAX
Deutschland
11.245,18
11.313,98
-68,80
-0,61%
17:45:00
16.09.2019
12.281,97
9.263,81
2,48%
3,04%
17,51%
-7,81%
21,75%
61,57%
Prime All Share
Deutschland
5.079,52
5.123,42
-43,90
-0,86%
17:45:00
16.09.2019
5.192,06
4.190,97
2,09%
5,15%
17,84%
0,91%
24,09%
38,56%
General Standard Kursindex
Deutschland
3.629,06
3.621,32
7,74
0,21%
17:45:00
16.09.2019
3.981,05
3.514,32
-1,94%
-3,17%
1,51%
-7,82%
4,35%
16,48%
DIMAX
Deutschland
132,76
132,15
0,61
0,46%
09:05:31
17.09.2019
147,85
128,43
-6,82%
-7,98%
2,66%
-5,17%
18,89%
93,05%
LDAX
Deutschland
12.364,30
12.386,73
-22,43
-0,18%
08:51:00
17.09.2019
12.636,94
10.335,80
2,33%
5,52%
16,37%
2,19%
19,52%
27,81%
LMDAX
Deutschland
25.926,72
25.950,69
-23,97
-0,09%
08:51:00
17.09.2019
26.405,75
21.248,00
2,45%
2,72%
19,40%
-1,31%
22,53%
60,55%
LSDAX
Deutschland
11.243,34
11.242,03
1,31
0,01%
08:51:00
17.09.2019
12.223,28
9.317,10
2,56%
2,91%
17,83%
-7,59%
20,65%
60,95%
LTecDAX
Deutschland
2.869,16
2.872,99
-3,83
-0,13%
08:51:00
17.09.2019
2.949,23
2.383,19
2,98%
7,36%
16,13%
-1,13%
61,84%
130,99%
Technology All Share
Deutschland
3.347,66
3.349,22
-1,56
-0,05%
17:45:00
16.09.2019
3.487,08
2.727,92
2,26%
4,63%
18,66%
-1,63%
64,58%
126,53%
HDAX
Deutschland
6.888,40
6.949,87
-61,47
-0,88%
17:45:00
16.09.2019
7.045,14
5.667,62
2,04%
5,36%
18,17%
1,53%
24,76%
38,35%
CDAX
Deutschland
1.154,23
1.161,74
-7,51
-0,65%
17:45:00
16.09.2019
1.181,10
967,14
3,15%
5,00%
16,16%
-0,14%
21,58%
34,57%
DivDAX
Deutschland
160,91
161,83
-0,92
-0,57%
17:45:00
16.09.2019
167,69
141,46
3,16%
0,09%
10,70%
-0,46%
12,04%
8,22%
LEVDAX
Deutschland
11.913,04
12.083,91
-170,87
-1,41%
17:45:03
16.09.2019
12.510,69
8.328,35
4,35%
11,66%
34,97%
2,44%
37,96%
40,49%
GEX
Deutschland
2.565,24
2.578,55
-13,31
-0,52%
17:45:00
16.09.2019
2.836,11
1.952,83
5,27%
11,04%
27,75%
-8,61%
23,28%
81,96%
DivDAX
Deutschland
328,21
330,08
-1,87
-0,57%
17:45:00
16.09.2019
331,35
276,97
3,23%
3,84%
15,32%
3,75%
25,52%
29,64%
DAXsector Automobile
Deutschland
1.333,75
1.341,32
-7,57
-0,56%
17:45:00
16.09.2019
1.522,62
1.141,85
5,12%
0,24%
10,05%
-6,81%
0,42%
-4,70%
DAXsector Basic Resources
Deutschland
1.490,81
1.502,27
-11,46
-0,76%
17:45:00
16.09.2019
2.425,75
1.207,54
-0,59%
-17,99%
-6,81%
-32,45%
-12,62%
-8,76%
DAXsector Chemicals
Deutschland
2.715,21
2.744,04
-28,83
-1,05%
17:45:00
16.09.2019
2.860,58
2.191,37
1,05%
7,04%
19,83%
0,15%
20,43%
17,24%
DAXsector Construction
Deutschland
987,64
1.009,63
-21,99
-2,18%
17:45:00
16.09.2019
1.060,65
774,81
-1,28%
1,06%
24,37%
0,99%
-8,16%
42,59%
DAXsector Consumer
Deutschland
2.093,12
2.122,59
-29,47
-1,39%
17:45:00
16.09.2019
2.209,24
1.621,23
3,46%
19,78%
25,41%
13,10%
13,59%
72,34%
DAXsector Financial Services
Deutschland
2.226,67
2.235,68
-9,01
-0,40%
17:45:00
16.09.2019
2.390,90
2.004,29
-3,53%
-2,03%
9,27%
-0,94%
40,87%
127,03%
DAXsector Food & Beverages
Deutschland
387,94
377,64
10,30
2,73%
17:45:00
16.09.2019
444,71
297,76
-1,61%
9,73%
27,47%
13,97%
-35,01%
22,52%
DAXsector Industrial
Deutschland
6.687,83
6.788,77
-100,94
-1,49%
17:45:00
16.09.2019
7.027,72
5.459,97
-1,42%
2,06%
18,05%
-1,46%
27,41%
52,66%
DAXsector Insurance
Deutschland
1.168,66
1.180,63
-11,97
-1,01%
17:45:00
16.09.2019
1.200,48
904,00
1,59%
10,18%
26,22%
21,36%
77,57%
97,69%
DAXsector Media
Deutschland
378,93
381,95
-3,02
-0,79%
17:45:00
16.09.2019
381,95
301,05
7,25%
14,94%
22,43%
1,51%
-2,71%
16,97%
DAXsector Pharma & Healthcare
Deutschland
4.299,53
4.307,76
-8,23
-0,19%
17:45:00
16.09.2019
4.797,10
3.624,24
9,97%
1,18%
14,54%
-7,25%
-9,25%
38,75%
DAXsector Retail
Deutschland
426,00
431,58
-5,58
-1,29%
17:45:00
16.09.2019
439,40
293,55
10,47%
14,30%
38,78%
-1,27%
12,20%
38,47%
DAXsector Software
Deutschland
35.498,75
35.740,46
-241,71
-0,68%
17:45:00
16.09.2019
40.484,63
27.986,39
-5,18%
12,24%
22,23%
-0,07%
52,04%
110,62%
DAXsector Technology
Deutschland
1.073,27
1.072,26
1,01
0,09%
17:45:00
16.09.2019
1.189,39
796,25
27,36%
1,89%
17,51%
1,94%
31,78%
100,79%
DAXsector Telecommunication
Deutschland
244,63
244,82
-0,19
-0,08%
17:45:00
16.09.2019
251,62
218,75
-0,31%
0,35%
4,58%
10,18%
14,08%
50,72%
DAXsector Transportation & Logistics
Deutschland
970,19
980,82
-10,63
-1,08%
17:45:00
16.09.2019
1.043,79
786,87
8,59%
1,81%
20,56%
-5,28%
38,35%
54,68%
DAXsector Utilities
Deutschland
818,68
817,27
1,41
0,17%
17:45:00
16.09.2019
838,07
644,46
1,06%
6,87%
18,58%
13,88%
75,49%
-6,06%
VDAX-NEW
Deutschland
15,80
0,00
0,00
0,00%
17:30:00
16.09.2019
27,17
12,10
5,76%
15,67%
-32,04%
2,60%
-20,28%
-2,89%
DAXplus Seasonal Strategy
Deutschland
59.569,52
59.569,52
0,00
0,00%
17:45:00
16.09.2019
61.846,63
50.247,44
0,85%
4,56%
15,21%
-0,47%
14,54%
46,30%
DAXplus Export Strategy
Deutschland
654,90
660,12
-5,22
-0,79%
17:45:00
16.09.2019
661,54
507,26
6,13%
9,48%
25,81%
4,45%
31,19%
90,67%
DAXplus Covered Call
Deutschland
991,88
995,02
-3,14
-0,32%
17:45:05
16.09.2019
1.035,31
839,07
0,30%
4,26%
14,89%
1,36%
20,14%
19,15%
DAXplus Protective Put
Deutschland
605,10
609,41
-4,31
-0,71%
17:45:05
16.09.2019
623,42
528,40
1,13%
3,37%
11,23%
5,05%
12,14%
8,88%
ÖkoDAX
Deutschland
20,71
20,45
0,26
1,27%
17:45:00
16.09.2019
23,66
17,90
-7,54%
-1,76%
11,22%
-6,63%
-30,41%
-46,04%
DAX Kursindex
Deutschland
5.524,54
5.563,88
-39,34
-0,71%
17:45:00
16.09.2019
5.738,75
4.733,90
2,38%
3,33%
13,38%
-0,85%
10,45%
11,47%
MDAX Kursindex
Deutschland
13.973,76
14.125,03
-151,27
-1,07%
17:45:00
16.09.2019
14.504,79
11.726,28
2,35%
0,81%
16,98%
-3,43%
14,96%
43,67%
SDAX Kursindex
Deutschland
5.335,73
5.368,42
-32,69
-0,61%
17:45:00
16.09.2019
5.929,00
4.513,97
2,16%
1,02%
15,11%
-9,71%
14,90%
47,36%
TecDAX Kursindex
Deutschland
2.264,00
2.262,11
1,89
0,08%
17:45:00
16.09.2019
2.340,06
1.901,04
2,85%
6,55%
14,80%
-2,58%
55,88%
116,42%
HDAX Kursindex
Deutschland
3.196,43
3.224,95
-28,52
-0,88%
17:45:00
16.09.2019
3.302,51
2.731,94
1,94%
2,69%
14,79%
-1,39%
15,00%
20,94%
General Standard
Deutschland
5.603,14
5.591,22
11,92
0,21%
17:45:00
16.09.2019
5.990,40
5.390,31
-1,41%
-1,08%
3,70%
-5,55%
11,83%
30,72%
GEX Kursindex
Deutschland
2.044,73
2.055,34
-10,61
-0,52%
17:45:00
16.09.2019
2.304,00
1.582,72
4,35%
9,20%
25,65%
-10,33%
18,79%
71,96%
CDAX Kursindex
Deutschland
536,48
539,97
-3,49
-0,65%
17:45:00
16.09.2019
564,93
467,77
3,05%
2,13%
12,61%
-3,19%
11,92%
17,45%
Classic All Share
Deutschland
8.830,54
8.961,61
-131,07
-1,46%
17:45:00
16.09.2019
9.046,54
7.113,91
1,84%
2,57%
21,03%
-1,74%
27,98%
64,06%
Classic All Share Kursindex
Deutschland
6.037,02
6.126,67
-89,65
-1,46%
17:45:00
16.09.2019
6.312,49
5.009,91
1,53%
0,29%
18,21%
-4,05%
19,43%
46,31%
General All Share
Deutschland
2.066,37
2.078,74
-12,37
-0,60%
17:45:00
16.09.2019
2.283,63
1.925,91
1,93%
-1,13%
2,81%
-5,90%
16,29%
5,80%
General All Share Kursindex
Deutschland
1.402,63
1.411,01
-8,38
-0,59%
17:45:00
16.09.2019
1.573,28
1.313,68
1,51%
-3,02%
0,84%
-7,73%
11,24%
-3,18%
Prime All Share Kursindex
Deutschland
3.169,58
3.196,97
-27,39
-0,86%
17:45:00
16.09.2019
3.291,40
2.715,20
1,97%
2,50%
14,50%
-1,97%
14,51%
21,34%
Technology All Share Kursindex
Deutschland
2.656,43
2.657,70
-1,27
-0,05%
17:45:00
16.09.2019
2.767,12
2.197,21
2,23%
3,26%
16,90%
-3,08%
57,91%
110,12%
HDAX Hedged
Deutschland
377,58
380,99
-3,41
-0,90%
19:15:01
16.09.2019
382,85
306,44
2,91%
7,12%
20,84%
4,93%
34,41%
48,38%
XDAX
Deutschland
12.377,31
12.396,41
-19,10
-0,15%
08:50:42
17.09.2019
12.663,36
10.288,87
2,34%
6,11%
16,27%
2,67%
19,60%
27,84%
REX 1-jährige Kursindex
Deutschland
108,12
108,08
0,04
0,03%
13:00:00
16.09.2019
108,33
108,00
0,01%
0,09%
-0,01%
0,02%
-0,04%
0,61%
REX 2-jährige Kursindex
Deutschland
116,45
116,38
0,07
0,06%
13:00:00
16.09.2019
116,94
115,97
0,08%
0,35%
0,12%
0,31%
0,05%
1,32%
REX 3-jährige Kursindex
Deutschland
124,79
124,68
0,11
0,09%
13:00:00
16.09.2019
125,58
123,47
0,21%
0,73%
0,48%
0,88%
0,20%
2,12%
REX 4-jährige Kursindex
Deutschland
133,11
132,96
0,15
0,11%
13:00:00
16.09.2019
134,24
130,56
0,38%
1,19%
1,00%
1,65%
0,40%
3,07%
REX 5-jährige Kursindex
Deutschland
141,61
141,44
0,17
0,12%
13:00:00
16.09.2019
143,13
137,52
0,57%
1,67%
1,62%
2,53%
0,63%
4,21%
REX 6-jährige Kursindex
Deutschland
150,65
150,48
0,17
0,11%
13:00:00
16.09.2019
152,63
144,74
0,79%
2,16%
2,30%
3,47%
0,92%
5,59%
REX 7-jährige Kursindex
Deutschland
159,52
159,37
0,15
0,09%
13:00:00
16.09.2019
161,99
151,61
1,05%
2,68%
3,02%
4,45%
1,32%
7,21%
REX 8-jährige Kursindex
Deutschland
167,42
167,33
0,09
0,06%
13:00:00
16.09.2019
170,40
157,42
1,34%
3,24%
3,78%
5,45%
1,89%
9,09%
REX 9-jährige Kursindex
Deutschland
174,12
174,07
0,05
0,03%
13:00:00
16.09.2019
177,58
161,98
1,67%
3,90%
4,59%
6,50%
2,70%
11,19%
REX 10-jährige Kursindex
Deutschland
179,22
179,14
0,08
0,04%
13:00:00
16.09.2019
183,07
164,90
2,07%
4,73%
5,50%
7,64%
3,85%
13,49%
REX Gesamt Kursindex
Deutschland
145,58
145,46
0,11
0,08%
13:00:00
16.09.2019
147,44
139,89
0,87%
2,22%
2,41%
3,52%
1,25%
6,05%
REX 1-jährige Laufzeiten Performance
Deutschland
278,24
278,15
0,09
0,03%
13:00:00
16.09.2019
280,35
278,15
-0,21%
-0,29%
-0,52%
-0,70%
-2,25%
-2,30%
REX 2-jährige Laufzeiten Performance
Deutschland
321,67
321,49
0,18
0,05%
13:00:00
16.09.2019
323,21
321,49
-0,14%
-0,02%
-0,36%
-0,29%
-1,60%
-0,93%
REX 3-jährige Laufzeiten Performance
Deutschland
372,37
372,04
0,32
0,09%
13:00:00
16.09.2019
374,85
370,05
0,00%
0,40%
0,08%
0,44%
-0,73%
0,83%
REX 4-jährige Laufzeiten Performance
Deutschland
428,95
428,47
0,47
0,11%
13:00:00
16.09.2019
432,72
421,86
0,19%
0,92%
0,70%
1,38%
0,22%
2,92%
REX 5-jährige Laufzeiten Performance
Deutschland
489,79
489,21
0,58
0,12%
13:00:00
16.09.2019
495,18
476,14
0,42%
1,47%
1,44%
2,45%
1,21%
5,31%
REX 7-jährige Laufzeiten Performance
Deutschland
608,06
607,51
0,55
0,09%
13:00:00
16.09.2019
617,58
576,71
0,96%
2,64%
3,07%
4,72%
3,26%
10,91%
REX 8-jährige Laufzeiten Performance
Deutschland
652,29
651,93
0,36
0,05%
13:00:00
16.09.2019
663,96
611,19
1,28%
3,28%
3,94%
5,89%
4,38%
14,04%
REX 9-jährige Laufzeiten Performance
Deutschland
679,52
679,31
0,21
0,03%
13:00:00
16.09.2019
693,06
629,13
1,64%
4,00%
4,85%
7,08%
5,63%
17,31%
REX 10-jährige Laufzeiten Performance
Deutschland
685,46
685,16
0,31
0,04%
13:00:00
16.09.2019
700,23
627,03
2,05%
4,88%
5,84%
8,34%
7,07%
20,62%
REX Gesamt Performance
Deutschland
500,14
499,75
0,39
0,08%
13:00:00
16.09.2019
506,65
480,53
0,75%
2,09%
2,32%
3,56%
2,21%
8,14%
eb.rexx Government Germany Kursindex
Deutschland
114,18
114,10
0,08
0,07%
18:14:06
16.09.2019
115,62
110,88
0,48%
1,50%
1,56%
2,42%
-1,29%
0,05%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
82,86
82,86
0,01
0,01%
18:14:06
16.09.2019
84,11
76,60
-0,42%
-0,60%
-1,13%
-1,45%
-5,71%
-8,34%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,54
102,50
0,04
0,03%
18:14:06
16.09.2019
103,54
99,47
-0,10%
0,37%
0,05%
0,34%
-3,36%
-4,57%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
144,10
143,88
0,22
0,15%
18:14:06
16.09.2019
147,00
135,09
1,17%
3,14%
3,79%
5,63%
1,67%
7,09%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
201,32
200,40
0,93
0,46%
18:14:06
16.09.2019
213,96
170,40
4,26%
10,35%
11,51%
16,05%
5,92%
26,24%
eb.rexx Government Germany 10.5+ Performance
Deutschland
409,49
407,55
1,95
0,48%
18:14:06
16.09.2019
434,29
340,09
4,73%
11,38%
13,08%
18,47%
14,14%
43,24%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
254,93
254,51
0,41
0,16%
18:14:06
16.09.2019
259,93
236,62
1,43%
3,68%
4,57%
6,78%
5,62%
14,89%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
185,46
185,38
0,08
0,04%
18:14:06
16.09.2019
187,20
178,94
0,18%
0,94%
0,88%
1,57%
0,63%
3,22%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,64
147,62
0,03
0,02%
18:14:06
16.09.2019
148,59
136,35
-0,13%
-0,01%
-0,29%
-0,25%
-1,58%
-1,18%
eb.rexx Government Germany Performance
Deutschland
204,49
204,32
0,16
0,08%
18:14:06
16.09.2019
207,00
196,92
0,68%
1,92%
2,18%
3,34%
2,20%
7,56%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
178,04
178,03
0,01
0,00%
18:14:06
16.09.2019
179,04
175,72
0,19%
0,94%
1,01%
1,01%
1,01%
3,58%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,74
102,73
0,01
0,00%
18:14:06
16.09.2019
103,31
101,40
0,20%
0,94%
1,01%
1,01%
1,01%
1,01%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,57
105,57
0,01
0,00%
18:14:06
16.09.2019
106,16
104,20
0,19%
0,94%
1,01%
1,01%
1,01%
1,01%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180,60
180,59
0,01
0,00%
18:14:06
16.09.2019
181,61
178,25
0,19%
0,94%
1,01%
1,01%
1,01%
3,57%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0,00
0,00%
18:14:06
16.09.2019
91,47
91,47
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0,00
0,00%
18:14:06
16.09.2019
154,64
154,64
0,00%
0,00%
0,00%
0,00%
0,00%
2,53%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,37
106,37
0,01
0,00%
18:14:06
16.09.2019
106,97
104,98
0,19%
0,94%
1,01%
1,01%
1,01%
1,01%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
178,24
178,23
0,01
0,00%
18:14:06
16.09.2019
179,24
175,92
0,19%
0,94%
1,01%
1,01%
1,01%
1,78%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0,00
0,00%
18:14:06
16.09.2019
115,72
115,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0,00
0,00%
18:14:06
16.09.2019
190,06
190,06
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0,00
0,00%
18:14:06
16.09.2019
121,61
121,61
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0,00
0,00%
18:14:06
16.09.2019
182,55
182,55
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0,00
0,00%
18:14:06
16.09.2019
200,41
200,41
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0,00
0,00%
18:14:06
16.09.2019
121,72
121,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100,00
100,00
0,00
0,00%
18:14:06
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100,00
100,00
0,00
0,00%
18:14:06
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Money Market Kursindex
Deutschland
74,52
74,52
0,00
-0,01%
18:14:06
16.09.2019
75,95
74,51
-0,43%
-0,88%
-1,26%
-1,87%
-6,05%
-9,65%
eb.rexx Government Money Market Performance
Deutschland
117,89
117,88
0,01
0,00%
18:14:06
16.09.2019
118,66
117,87
-0,18%
-0,30%
-0,45%
-0,64%
-2,26%
-2,75%
eb.rexx Government Germany Overall Kursindex
Deutschland
129,94
129,69
0,25
0,19%
18:14:06
16.09.2019
133,51
121,42
1,60%
4,01%
4,32%
6,06%
0,33%
6,47%
eb.rexx Government Germany Overall Performance
Deutschland
240,02
239,54
0,48
0,20%
18:14:06
16.09.2019
246,29
221,30
1,94%
4,72%
5,36%
7,61%
5,48%
16,48%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
128,10
127,95
0,15
0,12%
18:14:06
16.09.2019
130,28
121,86
0,77%
2,42%
2,86%
4,28%
-0,47%
1,67%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
232,79
232,52
0,28
0,12%
18:14:06
16.09.2019
236,72
220,31
0,88%
2,65%
3,21%
4,88%
3,34%
9,49%
Long-DAX
Deutschland
12.380,31
12.468,53
-88,22
-0,71%
17:45:00
16.09.2019
12.629,90
10.381,51
2,44%
6,20%
17,01%
2,35%
20,48%
28,52%
L&S DAX Indikation
Deutschland
12.367,50
12.408,00
-40,50
-0,33%
09:06:10
17.09.2019
12.663,50
10.278,50
2,24%
5,75%
16,99%
2,61%
19,40%
27,66%
DAXsupersector Basic Materials Perf.
Deutschland
1.139,65
1.150,94
-11,29
-0,98%
17:45:00
16.09.2019
1.392,07
989,54
2,81%
-2,07%
11,07%
-14,74%
11,89%
23,40%
DAXsupersector Consumer Goods
Deutschland
783,95
790,78
-6,83
-0,86%
17:45:00
16.09.2019
816,42
679,64
5,12%
6,94%
13,27%
-0,66%
0,17%
11,82%
DAXsupersector Consumer Services
Deutschland
345,27
348,94
-3,67
-1,05%
17:45:00
16.09.2019
348,96
252,16
9,13%
16,74%
33,65%
4,43%
13,24%
47,73%
DAXsupersector FIRE
Deutschland
473,31
478,49
-5,18
-1,08%
17:45:00
16.09.2019
487,74
408,74
0,17%
-0,76%
12,93%
0,17%
40,56%
66,31%
DAXsupersector Industrials
Deutschland
583,35
591,62
-8,27
-1,40%
17:45:00
16.09.2019
634,05
482,14
3,68%
1,50%
17,70%
-5,42%
19,95%
51,63%
DAXsupersector Information Technology
Deutschland
1.583,81
1.577,07
6,74
0,43%
17:45:00
16.09.2019
1.616,87
1.176,56
7,54%
14,30%
27,55%
-0,47%
63,96%
138,39%
DAXsupersector Pharma Healthcare
Deutschland
1.030,06
1.031,78
-1,72
-0,17%
17:45:00
16.09.2019
1.071,91
849,82
2,16%
2,48%
17,58%
-1,49%
38,87%
102,04%
DAXsupersector Telecommunication
Deutschland
635,26
638,70
-3,44
-0,54%
17:45:00
16.09.2019
714,20
537,53
7,86%
-4,83%
-6,24%
-9,26%
-2,24%
28,61%
DAXsupersector Utilities
Deutschland
216,22
216,25
-0,03
-0,01%
17:45:00
16.09.2019
219,14
159,19
5,46%
10,35%
23,29%
21,44%
83,30%
-10,38%
DAXsector Banks
Deutschland
71,35
72,95
-1,60
-2,19%
17:45:00
16.09.2019
99,97
56,96
13,25%
-8,98%
8,11%
-23,68%
-14,99%
-58,21%
DAXsector All Automobile
Deutschland
157,80
158,45
-0,65
-0,41%
17:45:00
16.09.2019
171,72
138,61
5,69%
1,80%
10,53%
-2,14%
8,14%
-0,04%
DAXsector All Banks
Deutschland
26,66
27,23
-0,57
-2,09%
17:45:00
16.09.2019
35,47
21,47
11,69%
-7,62%
11,69%
-20,58%
-8,85%
-36,72%
DAXsector All Basic Resources
Deutschland
215,80
215,90
-0,10
-0,05%
17:45:00
16.09.2019
341,73
179,49
-2,36%
-17,78%
-7,83%
-30,85%
-12,13%
7,61%
DAXsector All Chemicals
Deutschland
248,07
250,82
-2,75
-1,10%
17:45:00
16.09.2019
266,57
202,06
1,01%
6,06%
18,85%
-2,01%
19,57%
19,09%
DAXsector All Construction
Deutschland
135,68
138,08
-2,40
-1,74%
17:45:00
16.09.2019
151,70
114,95
-1,34%
-6,27%
15,54%
-6,37%
-7,83%
45,22%
DAXsector All Consumer
Deutschland
345,27
349,99
-4,72
-1,35%
17:45:00
16.09.2019
359,83
274,70
3,41%
18,62%
22,15%
11,24%
9,34%
53,07%
DAXsector All Financial Services
Deutschland
194,07
194,81
-0,74
-0,38%
17:45:00
16.09.2019
208,82
178,43
-4,02%
-3,35%
7,19%
-2,16%
34,31%
112,17%
DAXsector All Food & Beverages
Deutschland
74,74
73,23
1,51
2,06%
17:45:00
16.09.2019
82,57
58,59
0,70%
9,81%
25,51%
10,71%
-29,85%
20,28%
DAXsector All Industrial
Deutschland
238,23
241,47
-3,24
-1,34%
17:45:00
16.09.2019
252,11
198,64
-2,25%
1,25%
16,05%
-3,14%
25,97%
49,10%
DAXsector All Insurance
Deutschland
354,82
358,83
-4,01
-1,12%
17:45:00
16.09.2019
363,62
273,26
1,86%
10,65%
26,82%
21,85%
76,97%
99,26%
DAXsector All Media
Deutschland
300,59
302,85
-2,26
-0,75%
17:45:00
16.09.2019
304,00
239,58
7,10%
14,30%
22,77%
-0,48%
1,35%
14,80%
DAXsector All Pharma & Healthcare
Deutschland
304,51
305,11
-0,60
-0,20%
17:45:00
16.09.2019
336,30
261,34
5,88%
0,27%
12,69%
-7,03%
-1,88%
51,26%
DAXsector All Retail
Deutschland
119,40
121,01
-1,61
-1,33%
17:45:00
16.09.2019
123,07
84,82
8,23%
11,99%
35,08%
-1,37%
10,17%
31,11%
DAXsector All Software
Deutschland
441,03
444,12
-3,09
-0,70%
17:45:00
16.09.2019
503,21
350,51
-5,21%
11,11%
21,49%
-0,61%
49,88%
99,41%
DAXsector All Technology
Deutschland
173,42
173,26
0,16
0,09%
17:45:00
16.09.2019
188,06
137,78
20,63%
1,85%
15,44%
-0,55%
28,91%
64,85%
DAXsector All Telecommunication
Deutschland
248,43
248,63
-0,20
-0,08%
17:45:00
16.09.2019
257,76
225,81
0,48%
-0,75%
1,26%
6,19%
9,77%
39,95%
DAXsector All Transportation & Logistics
Deutschland
250,07
250,99
-0,92
-0,37%
17:45:00
16.09.2019
252,33
181,28
16,02%
13,67%
34,93%
4,03%
54,62%
74,28%
DAXsector All Utilities
Deutschland
62,10
62,08
0,02
0,03%
17:45:00
16.09.2019
62,33
50,43
5,29%
11,43%
18,11%
16,14%
68,02%
2,71%
DAX International 100
Deutschland
1.920,39
1.937,31
-16,92
-0,87%
17:45:00
16.09.2019
1.963,85
1.598,30
2,00%
4,83%
16,95%
0,72%
22,78%
35,95%
DAX International Mid 100
Deutschland
2.108,62
2.120,34
-11,72
-0,55%
17:45:00
16.09.2019
2.200,59
1.676,88
4,75%
5,93%
22,01%
-3,63%
30,88%
49,45%
DAXglobal Africa (PR)
Deutschland
372,89
368,68
4,21
1,14%
22:15:00
16.09.2019
394,06
324,36
5,27%
1,17%
13,20%
12,32%
12,23%
-22,51%
DAXglobal Africa TR
Deutschland
680,76
673,04
7,72
1,15%
22:15:00
16.09.2019
680,76
572,03
6,29%
3,92%
17,03%
16,63%
25,18%
-6,49%
DAXglobal Agribusiness Index
Deutschland
473,24
468,73
4,51
0,96%
22:15:00
16.09.2019
474,41
400,60
5,26%
6,20%
14,61%
6,66%
20,40%
22,25%
DAXglobal Asia Basic Resources
Deutschland
819,91
814,67
5,24
0,64%
22:15:00
16.09.2019
958,07
742,82
1,65%
-10,36%
-4,35%
-7,96%
5,13%
-7,59%
DAXglobal Asia Construction & Materials
Deutschland
327,10
326,43
0,67
0,21%
22:15:00
16.09.2019
356,93
286,67
1,12%
0,53%
9,55%
0,49%
7,99%
-7,80%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
379,10
380,08
-0,98
-0,26%
22:15:00
16.09.2019
411,86
325,52
0,92%
-2,42%
12,07%
11,60%
35,25%
55,75%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
649,21
645,94
3,27
0,51%
22:15:00
16.09.2019
652,50
529,56
6,03%
8,07%
20,26%
20,58%
24,79%
25,10%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
458,83
457,07
1,76
0,39%
22:15:00
16.09.2019
489,27
399,99
-1,01%
-3,18%
7,45%
9,31%
7,18%
4,20%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
661,86
642,26
19,60
3,05%
22:15:00
16.09.2019
765,79
586,65
6,97%
-4,45%
4,69%
-9,13%
32,66%
33,73%
DAXglobal Asia Short EUR
Deutschland
106,41
106,48
-0,07
-0,07%
22:15:35
16.09.2019
129,41
104,97
-4,73%
-3,58%
-14,03%
-12,51%
-27,26%
-42,72%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
252,83
251,17
1,66
0,66%
22:15:00
16.09.2019
257,67
211,46
11,33%
2,61%
17,42%
2,92%
10,35%
16,43%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
444,12
437,78
6,34
1,45%
22:15:00
16.09.2019
444,15
362,88
7,52%
6,74%
11,43%
16,61%
3,31%
7,92%
DAXglobal Austria Dividend Index
Deutschland
698,47
695,96
2,51
0,36%
17:45:00
16.09.2019
749,14
594,74
5,26%
2,60%
14,27%
-4,86%
57,32%
54,39%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
267,54
266,42
1,12
0,42%
17:45:00
16.09.2019
301,53
240,09
3,49%
0,06%
8,47%
-9,81%
30,81%
23,05%
DAXglobal BRIC Short EUR
Deutschland
227,39
229,84
-2,45
-1,07%
22:15:35
16.09.2019
279,07
220,94
-2,05%
-2,27%
-13,23%
-18,26%
-32,82%
-44,07%
DAXglobal China Automotive EUR Kursindex
Deutschland
493,51
491,39
2,12
0,43%
22:15:00
16.09.2019
577,36
391,37
8,49%
2,41%
22,79%
8,61%
18,51%
39,04%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
417,71
412,60
5,11
1,24%
22:15:00
16.09.2019
503,69
358,36
4,97%
-12,21%
3,41%
-4,41%
16,70%
17,63%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
752,15
747,74
4,41
0,59%
22:15:00
16.09.2019
851,10
666,67
-0,15%
-6,80%
5,79%
4,54%
17,69%
28,37%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,95
76,60
1,35
1,76%
22:15:00
16.09.2019
79,75
62,97
11,17%
-2,01%
21,59%
8,78%
4,39%
-15,87%
DAXglobal China EUR (Performance)
Deutschland
661,62
660,58
1,04
0,16%
22:15:00
16.09.2019
710,35
544,17
6,72%
-3,07%
19,24%
10,67%
20,86%
42,57%
DAXglobal China Financial Services EUR Kursindex
Deutschland
613,51
616,35
-2,84
-0,46%
22:15:00
16.09.2019
668,76
528,65
3,34%
-3,63%
14,62%
11,50%
18,64%
44,47%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
100,19
100,02
0,17
0,17%
22:15:00
16.09.2019
107,07
78,71
5,18%
2,43%
24,57%
17,36%
10,21%
-2,89%
DAXglobal China Infrastructure & Transportation
Deutschland
289,32
291,55
-2,23
-0,76%
22:15:00
16.09.2019
341,43
255,11
3,94%
-7,21%
6,54%
6,93%
9,56%
24,02%
DAXglobal China Real Estate EUR Kursindex
Deutschland
366,22
363,66
2,56
0,70%
22:15:00
16.09.2019
403,28
240,77
5,86%
4,23%
32,23%
35,64%
30,77%
50,65%
DAXglobal China Short EUR
Deutschland
122,85
123,05
-0,20
-0,16%
22:15:35
16.09.2019
153,67
116,44
-7,23%
1,21%
-18,52%
-13,75%
-26,50%
-46,04%
DAXglobal China Technology & Telecommunication EUR
Deutschland
266,82
266,95
-0,13
-0,05%
22:15:00
16.09.2019
306,42
222,86
7,81%
-8,89%
15,54%
1,41%
2,00%
12,52%
DAXglobal China Utilities EUR Kursindex
Deutschland
259,94
258,25
1,69
0,65%
22:15:00
16.09.2019
285,34
227,87
1,27%
-6,77%
3,22%
6,92%
-14,85%
-23,56%
DAXglobal Emerging 11 Kursindex
Deutschland
395,36
396,75
-1,39
-0,35%
22:15:00
16.09.2019
410,94
343,42
7,83%
0,38%
8,25%
10,94%
-0,68%
-10,03%
DAXglobal Emerging 11 Short EUR
Deutschland
225,40
224,62
0,78
0,35%
22:15:35
16.09.2019
270,80
221,57
-8,17%
-3,12%
-10,74%
-14,29%
-11,99%
-13,16%
DAXglobal Russia Short EUR
Deutschland
118,80
122,91
-4,11
-3,34%
22:15:35
16.09.2019
178,47
118,65
-10,23%
-21,02%
-29,09%
-32,72%
-50,45%
-61,85%
DAXglobal Russia+ Short EUR
Deutschland
206,61
212,22
-5,61
-2,64%
22:15:35
16.09.2019
299,10
206,35
-8,30%
-18,36%
-27,68%
-29,92%
-47,19%
-59,28%
DAXglobal Water Index EUR
Deutschland
820,26
817,26
3,00
0,37%
22:15:00
16.09.2019
823,40
628,85
5,71%
9,02%
23,33%
28,77%
42,72%
83,93%
DBIX Deutsche Börse India Index Short EUR
Deutschland
101.343,71
100.648,61
695,10
0,69%
22:15:35
16.09.2019
203.957.787,64
90.875,69
6,66%
101.416,29%
91.028,23%
85.378,84%
67.421,96%
50.147,27%
VDAX-NEW 12M
Deutschland
18,39
0,00
0,00
0,00%
17:30:00
16.09.2019
23,20
12,28
5,15%
49,76%
-15,95%
2,91%
-30,73%
0,38%
VDAX-NEW 18M
Deutschland
19,03
0,00
0,00
0,00%
17:30:00
16.09.2019
22,04
17,14
6,91%
6,25%
-10,87%
4,56%
-27,37%
-3,01%
VDAX-NEW 1M
Deutschland
17,19
0,00
0,00
0,00%
17:30:00
16.09.2019
29,00
11,39
10,05%
25,38%
-29,78%
10,48%
-9,43%
-19,75%
VDAX-NEW 24M
Deutschland
19,10
0,00
0,00
0,00%
17:30:00
16.09.2019
21,41
14,03
5,29%
4,26%
-10,12%
36,14%
-21,46%
2,03%
VDAX-NEW 2M
Deutschland
15,79
0,00
0,00
0,00%
17:30:00
16.09.2019
23,80
12,30
5,69%
8,45%
-30,75%
2,53%
-22,26%
-2,89%
VDAX-NEW 3M
Deutschland
16,77
0,00
0,00
0,00%
17:30:00
16.09.2019
25,82
13,91
9,46%
4,88%
-31,07%
3,33%
-22,40%
-0,47%
VDAX-NEW 6M
Deutschland
17,21
0,00
0,00
0,00%
17:30:00
16.09.2019
24,12
15,32
6,30%
2,32%
-24,85%
2,44%
-26,20%
-0,98%
VDAX-NEW 9M
Deutschland
18,06
0,00
0,00
0,00%
17:30:00
16.09.2019
23,36
16,27
5,80%
3,32%
-18,54%
4,45%
-26,62%
0,06%
RX Real Estate Index Kursindex
Deutschland
692,82
699,78
-6,96
-0,99%
17:45:00
16.09.2019
789,49
690,51
-7,74%
-10,99%
-0,48%
-9,01%
7,92%
66,26%
RX Real Estate Index
Deutschland
1.026,71
1.037,04
-10,33
-1,00%
17:45:00
16.09.2019
1.141,38
987,47
-6,79%
-7,98%
2,89%
-5,93%
19,82%
95,01%
RX REIT All Share Index Kursindex
Deutschland
1.161,52
1.163,70
-2,18
-0,19%
17:45:00
16.09.2019
1.175,44
930,91
3,63%
8,94%
24,77%
14,79%
18,26%
47,63%
RX REIT All Share Index
Deutschland
1.864,02
1.867,52
-3,50
-0,19%
17:45:00
16.09.2019
1.892,75
1.426,18
3,62%
13,16%
29,60%
19,23%
33,66%
81,35%
RX REIT Index Kursindex
Deutschland
1.108,70
1.096,59
12,11
1,10%
17:45:00
16.09.2019
1.108,70
815,91
3,58%
14,54%
33,61%
25,14%
38,54%
77,93%
RX REIT Index
Deutschland
1.708,95
1.690,28
18,67
1,10%
17:45:00
16.09.2019
1.710,94
1.214,63
3,57%
18,38%
38,08%
29,33%
54,33%
114,19%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
209,65
211,24
-1,59
-0,75%
17:45:00
16.09.2019
273,82
173,18
3,44%
-9,27%
3,13%
-19,80%
-29,68%
-20,85%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
259,89
261,86
-1,97
-0,75%
17:45:00
16.09.2019
329,31
214,67
3,48%
-6,77%
6,02%
-17,33%
-24,33%
-11,71%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
915,74
921,82
-6,08
-0,66%
17:45:00
16.09.2019
1.214,08
752,83
3,62%
-9,51%
1,43%
-20,92%
-31,33%
-24,30%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.261,71
1.270,09
-8,38
-0,66%
17:45:00
16.09.2019
1.620,91
1.037,25
3,63%
-6,84%
4,48%
-18,39%
-25,94%
-15,29%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,20
111,60
-0,40
-0,36%
17:45:00
16.09.2019
123,38
99,56
5,83%
-0,89%
6,78%
-3,32%
4,49%
-12,17%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
287,35
288,93
-1,58
-0,55%
17:45:00
16.09.2019
333,61
250,00
5,40%
-3,56%
5,45%
-9,25%
-5,97%
-19,25%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
495,33
498,06
-2,73
-0,55%
17:45:00
16.09.2019
545,68
430,94
5,40%
1,64%
11,13%
-4,36%
7,37%
-1,60%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,46
20,90
-0,44
-2,11%
17:45:00
16.09.2019
27,77
16,50
11,74%
-10,03%
9,47%
-22,53%
-13,74%
-42,87%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,39
25,94
-0,55
-2,12%
17:45:00
16.09.2019
33,69
20,48
11,65%
-7,94%
12,00%
-20,78%
-9,96%
-38,30%
DAXsubsector Credit Banks (Kurs)
Deutschland
25,45
26,03
-0,58
-2,23%
17:45:00
16.09.2019
36,79
20,33
13,36%
-12,00%
5,43%
-25,97%
-20,77%
-63,48%
DAXsubsector Credit Banks (Performance)
Deutschland
35,61
36,43
-0,82
-2,25%
17:45:00
16.09.2019
50,18
28,45
13,34%
-9,71%
8,17%
-24,07%
-16,86%
-60,60%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
59,21
60,19
-0,98
-1,63%
17:45:00
16.09.2019
77,71
49,74
12,63%
-5,52%
1,53%
-22,47%
-8,74%
-14,82%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
88,10
89,57
-1,47
-1,64%
17:45:00
16.09.2019
107,28
74,02
12,63%
1,83%
9,43%
-16,44%
8,12%
8,54%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
58,29
59,26
-0,97
-1,64%
17:45:00
16.09.2019
78,60
48,97
12,64%
-5,51%
0,94%
-24,12%
-6,00%
-15,56%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
88,93
90,41
-1,48
-1,64%
17:45:00
16.09.2019
111,27
74,72
12,63%
1,82%
8,77%
-18,23%
13,50%
10,60%
DAXsubsector All Building Materials (Kurs)
Deutschland
77,63
79,72
-2,09
-2,62%
17:45:00
16.09.2019
83,22
60,33
-1,08%
3,85%
26,85%
2,81%
-15,66%
17,21%
DAXsubsector All Building Materials (Perf.)
Deutschland
95,60
98,17
-2,57
-2,62%
17:45:00
16.09.2019
100,91
72,08
-1,09%
7,04%
30,74%
5,96%
-9,32%
30,26%
DAXsubsector Building Materials (Kurs)
Deutschland
394,35
405,38
-11,03
-2,72%
17:45:00
16.09.2019
423,50
304,99
-1,19%
3,92%
27,41%
3,57%
-15,87%
21,19%
DAXsubsector Building Materials (Perf.)
Deutschland
495,63
509,50
-13,87
-2,72%
17:45:00
16.09.2019
524,25
371,79
-1,19%
7,15%
31,36%
6,79%
-9,52%
33,93%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
194,53
194,81
-0,28
-0,14%
17:45:00
16.09.2019
262,74
175,05
-1,79%
-25,91%
-7,62%
-25,23%
-9,68%
66,61%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
881,99
881,68
0,31
0,04%
17:45:00
16.09.2019
1.152,17
793,35
-1,89%
-23,41%
-4,49%
-22,73%
-8,11%
80,03%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1.407,00
1.406,50
0,50
0,04%
17:45:00
16.09.2019
1.769,45
1.265,60
-1,85%
-20,44%
-0,79%
-19,73%
-1,05%
102,08%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
50,76
50,77
-0,01
-0,02%
17:45:00
16.09.2019
77,23
43,80
5,75%
-6,57%
1,91%
-31,00%
-24,34%
-34,65%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
69,41
69,42
-0,01
-0,01%
17:45:00
16.09.2019
101,87
59,89
5,79%
-3,14%
5,63%
-28,47%
-18,86%
-25,99%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
473,83
473,96
-0,13
-0,03%
17:45:00
16.09.2019
722,13
407,45
5,75%
-6,93%
1,61%
-31,10%
-24,17%
-35,33%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
689,22
689,39
-0,17
-0,02%
17:45:00
16.09.2019
1.013,55
592,66
5,78%
-3,55%
5,30%
-28,59%
-18,77%
-26,81%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
163,12
164,09
-0,97
-0,59%
17:45:00
16.09.2019
202,10
141,83
6,50%
-2,36%
9,98%
-16,42%
-6,74%
-11,33%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
237,81
239,22
-1,41
-0,59%
17:45:00
16.09.2019
283,65
203,49
6,53%
1,41%
14,22%
-13,18%
2,84%
3,17%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
449,29
451,11
-1,82
-0,40%
17:45:00
16.09.2019
544,72
389,47
7,52%
-1,14%
11,14%
-14,47%
-6,53%
-13,47%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
769,91
773,03
-3,12
-0,40%
17:45:00
16.09.2019
898,59
650,53
7,55%
2,69%
15,45%
-11,15%
3,13%
0,75%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
295,78
301,04
-5,26
-1,75%
17:45:00
16.09.2019
318,09
214,93
-5,16%
12,03%
24,64%
37,62%
84,76%
72,48%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
387,85
394,74
-6,89
-1,75%
17:45:00
16.09.2019
415,16
276,29
-4,72%
13,10%
26,47%
40,38%
100,23%
95,46%
DAXsubsector Industrial Gases (Kurs)
Deutschland
701,19
713,64
-12,45
-1,74%
17:45:00
16.09.2019
754,06
509,54
-5,16%
12,03%
24,64%
37,61%
84,77%
72,48%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1.002,51
1.020,32
-17,81
-1,75%
17:45:00
16.09.2019
1.073,09
714,15
-4,72%
13,10%
26,47%
40,38%
100,23%
95,47%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
114,11
114,87
-0,76
-0,66%
17:45:00
16.09.2019
145,06
101,89
-5,00%
-13,31%
-7,94%
-9,68%
-39,54%
-10,61%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
161,88
162,95
-1,07
-0,66%
17:45:00
16.09.2019
197,30
144,55
-5,01%
-9,58%
-3,97%
-5,79%
-33,18%
3,37%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
113,07
113,81
-0,74
-0,65%
17:45:00
16.09.2019
143,74
100,96
-5,01%
-13,32%
-7,92%
-9,66%
-38,78%
-4,86%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
172,28
173,41
-1,13
-0,65%
17:45:00
16.09.2019
209,96
153,83
-5,01%
-9,58%
-3,95%
-5,76%
-32,31%
10,17%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
68,89
69,93
-1,04
-1,49%
17:45:00
16.09.2019
97,93
68,89
-9,53%
-10,26%
-17,82%
-27,19%
-16,98%
-20,51%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
95,29
96,72
-1,43
-1,48%
17:45:00
16.09.2019
130,67
95,29
-6,21%
-6,97%
-14,81%
-24,52%
-9,57%
-7,38%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
134,25
136,27
-2,02
-1,48%
17:45:00
16.09.2019
190,86
134,25
-9,54%
-10,27%
-17,82%
-27,19%
-16,89%
-20,21%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
205,75
208,85
-3,10
-1,48%
17:45:00
16.09.2019
282,17
205,75
-6,22%
-6,98%
-14,81%
-24,52%
-9,47%
-6,58%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
409,44
414,60
-5,16
-1,24%
17:45:00
16.09.2019
437,36
267,42
12,35%
16,59%
45,21%
-5,05%
29,47%
82,55%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
475,23
481,22
-5,99
-1,24%
17:45:00
16.09.2019
507,02
310,02
12,34%
16,68%
45,31%
-4,94%
30,06%
84,43%
DAXsubsector Retail, Internet (Kurs)
Deutschland
868,62
880,28
-11,66
-1,32%
17:45:00
16.09.2019
911,49
562,68
14,11%
18,63%
46,55%
-3,37%
30,81%
111,09%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1.041,21
1.055,19
-13,98
-1,32%
17:45:00
16.09.2019
1.091,26
673,66
14,11%
18,70%
46,63%
-3,25%
31,51%
114,17%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,32
40,53
-0,21
-0,52%
17:45:00
16.09.2019
44,06
32,26
-2,23%
0,50%
11,69%
7,01%
-7,59%
-10,76%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,11
60,43
-0,32
-0,53%
17:45:00
16.09.2019
65,69
45,92
-2,23%
0,48%
16,95%
12,08%
4,10%
8,07%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
81,68
82,12
-0,44
-0,54%
17:45:00
16.09.2019
89,35
65,20
-2,24%
0,41%
11,72%
7,01%
-9,93%
-12,85%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
137,77
138,50
-0,73
-0,53%
17:45:00
16.09.2019
150,71
104,97
-2,24%
0,40%
17,04%
12,11%
1,53%
5,68%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
133,91
136,76
-2,85
-2,08%
17:45:00
16.09.2019
142,18
106,31
2,16%
6,14%
23,82%
0,10%
-23,01%
-5,34%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
191,44
195,54
-4,10
-2,10%
17:45:00
16.09.2019
199,65
148,20
4,77%
8,85%
26,98%
2,69%
-16,50%
8,29%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
219,07
223,09
-4,02
-1,80%
17:45:00
16.09.2019
232,39
169,18
3,37%
6,35%
28,15%
-3,72%
-25,30%
-9,78%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
347,85
354,26
-6,41
-1,81%
17:45:00
16.09.2019
363,50
263,08
5,56%
8,59%
30,85%
-1,65%
-19,64%
1,83%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
121,82
121,48
0,34
0,28%
17:45:00
16.09.2019
137,41
103,75
-4,89%
-5,89%
14,43%
-6,41%
19,23%
104,71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
166,93
166,48
0,45
0,27%
17:45:00
16.09.2019
188,30
138,32
-4,77%
-3,27%
17,62%
-3,80%
25,05%
124,46%
DAXsubsector Diversified Financial (Kurs)
Deutschland
388,34
391,38
-3,04
-0,78%
17:45:00
16.09.2019
445,10
322,64
-5,48%
-3,74%
17,08%
-12,51%
33,07%
148,70%
DAXsubsector Diversified Financial (Perf.)
Deutschland
582,35
586,91
-4,56
-0,78%
17:45:00
16.09.2019
666,29
475,25
-5,41%
-2,00%
19,19%
-10,93%
37,72%
164,18%
DAXsubsector All Real Estate (Kurs)
Deutschland
138,64
139,48
-0,84
-0,60%
17:45:00
16.09.2019
160,50
138,64
-8,95%
-11,85%
-2,82%
-9,53%
13,76%
76,01%
DAXsubsector All Real Estate (Perf.)
Deutschland
196,04
197,24
-1,20
-0,61%
17:45:00
16.09.2019
222,58
194,39
-8,07%
-9,47%
-0,20%
-7,01%
23,30%
100,14%
DAXsubsector Real Estate (Kurs)
Deutschland
391,84
394,02
-2,18
-0,55%
17:45:00
16.09.2019
457,90
391,84
-9,38%
-12,62%
-2,16%
-9,83%
14,07%
79,84%
DAXsubsector Real Estate (Perf.)
Deutschland
640,16
643,72
-3,56
-0,55%
17:45:00
16.09.2019
732,95
627,45
-8,51%
-9,92%
0,86%
-7,04%
25,02%
108,24%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
141,82
141,82
0,00
0,00%
17:45:00
16.09.2019
141,82
107,65
10,94%
18,00%
27,90%
14,51%
78,59%
134,41%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
212,36
212,36
0,00
0,00%
17:45:00
16.09.2019
212,36
157,62
10,94%
20,67%
30,80%
17,11%
91,23%
166,28%
DAXsubsector Securities Brokers (Kurs)
Deutschland
768,15
768,15
0,00
0,00%
17:45:00
16.09.2019
768,15
573,90
10,62%
19,73%
29,88%
17,04%
86,48%
146,93%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1.236,68
1.236,68
0,00
0,00%
17:45:00
16.09.2019
1.236,68
903,25
10,62%
22,48%
32,86%
19,72%
99,98%
180,83%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,00
116,62
0,38
0,33%
17:45:00
16.09.2019
138,51
111,43
-3,66%
-7,20%
-7,88%
-11,26%
-2,82%
63,16%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
68,21
67,91
0,30
0,44%
17:45:00
16.09.2019
82,24
60,60
-10,50%
-13,19%
-0,31%
2,77%
-2,78%
-16,55%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
94,42
94,01
0,41
0,44%
17:45:00
16.09.2019
111,45
80,12
-8,59%
-9,10%
4,38%
7,61%
8,33%
-0,41%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
71,61
71,29
0,32
0,45%
17:45:00
16.09.2019
87,13
61,98
-11,20%
-12,57%
1,34%
5,12%
-2,40%
-15,50%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
113,97
113,47
0,50
0,44%
17:45:00
16.09.2019
135,71
96,53
-9,25%
-10,65%
3,57%
7,42%
6,37%
-1,16%
DAXsubsector All Mining (Kurs)
Deutschland
22,00
20,83
1,17
5,62%
17:45:00
16.09.2019
31,87
19,35
-15,48%
-23,08%
0,96%
-27,42%
-51,12%
-80,45%
DAXsubsector All Mining (Perf.)
Deutschland
26,64
25,23
1,41
5,59%
17:45:00
16.09.2019
37,09
23,44
-12,08%
-19,95%
5,05%
-24,49%
-46,04%
-77,82%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0,00
0,00%
17:45:00
16.09.2019
313,94
313,94
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0,00
0,00%
17:45:00
16.09.2019
321,94
321,94
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
76,26
73,90
2,36
3,19%
17:45:00
16.09.2019
127,23
71,76
-17,96%
-31,53%
-36,42%
-37,10%
-42,60%
-56,36%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
100,35
97,25
3,10
3,19%
17:45:00
16.09.2019
167,43
94,43
-17,97%
-31,54%
-36,43%
-37,10%
-42,61%
-55,26%
DAXsubsector Oil & Gas (Kurs)
Deutschland
18,87
18,29
0,58
3,17%
17:45:00
16.09.2019
31,49
17,76
-17,96%
-31,53%
-36,42%
-37,12%
-42,61%
-77,83%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
151,98
152,53
-0,55
-0,36%
17:45:00
16.09.2019
161,82
135,49
6,05%
3,28%
11,27%
0,76%
15,93%
2,50%
DAXsubsector Oil & Gas (Perf.)
Deutschland
21,53
20,86
0,67
3,21%
17:45:00
16.09.2019
35,93
20,26
-17,98%
-31,54%
-36,43%
-37,10%
-42,60%
-77,54%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,13
33,25
-0,12
-0,36%
17:45:00
16.09.2019
55,72
27,05
-0,42%
-18,76%
-9,83%
-35,13%
-15,72%
-11,82%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
42,63
42,79
-0,16
-0,37%
17:45:00
16.09.2019
69,60
34,81
-0,44%
-17,73%
-7,12%
-33,17%
-10,12%
-2,05%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
369,41
372,58
-3,17
-0,85%
17:45:00
16.09.2019
627,97
301,41
0,03%
-18,84%
-9,44%
-35,75%
-18,15%
-11,79%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
532,79
537,36
-4,57
-0,85%
17:45:00
16.09.2019
879,61
434,72
0,01%
-18,09%
-6,76%
-33,85%
-12,83%
-2,34%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
447,29
451,79
-4,50
-1,00%
17:45:00
16.09.2019
472,81
328,88
5,65%
4,30%
31,01%
-3,15%
53,05%
111,67%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,01
2,00
0,01
0,50%
17:45:00
16.09.2019
2,24
1,48
9,84%
8,06%
29,68%
-7,80%
-3,37%
1.156,25%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,07
2,06
0,01
0,49%
17:45:00
16.09.2019
2,28
1,51
10,11%
9,52%
31,01%
-6,76%
-0,48%
1.193,75%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
76,83
76,49
0,34
0,44%
17:45:00
16.09.2019
80,66
40,59
28,78%
56,29%
71,99%
20,05%
-23,17%
-23,17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
76,83
76,49
0,34
0,44%
17:45:00
16.09.2019
80,66
40,59
28,78%
56,29%
71,99%
20,05%
-23,17%
-23,17%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
554,13
570,31
-16,18
-2,84%
17:45:00
16.09.2019
595,84
371,31
-1,20%
4,21%
44,25%
14,82%
132,90%
157,54%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
699,84
720,27
-20,43
-2,84%
17:45:00
16.09.2019
752,52
462,43
-1,20%
5,68%
46,28%
16,44%
144,59%
182,16%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1.413,53
1.460,37
-46,84
-3,21%
17:45:00
16.09.2019
1.514,99
944,45
-0,36%
4,96%
44,76%
15,46%
134,33%
159,26%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1.908,63
1.971,88
-63,25
-3,21%
17:45:00
16.09.2019
2.045,63
1.257,53
-0,36%
6,44%
46,80%
17,09%
146,08%
184,01%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
222,15
222,56
-0,41
-0,18%
17:45:00
16.09.2019
280,53
197,77
-7,93%
-6,06%
2,01%
-18,40%
-7,68%
37,55%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
278,45
278,97
-0,52
-0,19%
17:45:00
16.09.2019
344,62
247,89
-7,27%
-4,21%
4,09%
-16,74%
-2,96%
48,93%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
550,16
552,59
-2,43
-0,44%
17:45:00
16.09.2019
735,74
476,44
-7,91%
-8,39%
-0,82%
-22,16%
-8,81%
47,29%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
758,19
761,54
-3,35
-0,44%
17:45:00
16.09.2019
992,09
656,60
-7,46%
-6,51%
1,36%
-20,44%
-3,81%
59,80%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,00
112,36
-0,36
-0,32%
17:45:00
16.09.2019
136,57
97,57
-4,39%
-3,28%
-5,22%
-15,62%
-13,66%
-7,10%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
298,17
299,05
-0,88
-0,29%
17:45:00
16.09.2019
347,17
258,44
-2,79%
-0,03%
0,04%
-11,48%
-10,98%
-2,31%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
470,30
471,68
-1,38
-0,29%
17:45:00
16.09.2019
528,45
407,60
-2,79%
0,22%
3,66%
-8,28%
-2,74%
13,63%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16,37
16,30
0,07
0,43%
17:45:00
16.09.2019
18,53
12,61
-4,44%
-1,03%
26,12%
-2,44%
-37,23%
-17,82%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
18,75
18,66
0,09
0,48%
17:45:00
16.09.2019
21,15
14,29
-4,14%
-0,32%
27,46%
-1,32%
-34,92%
-13,63%
DAXsubsector Renewable Energies (Kurs)
Deutschland
89,77
89,68
0,09
0,10%
17:45:00
16.09.2019
105,05
65,64
-4,63%
-2,69%
31,03%
0,65%
-42,55%
-15,50%
DAXsubsector Renewable Energies (Perf.)
Deutschland
102,55
102,44
0,11
0,11%
17:45:00
16.09.2019
119,77
74,54
-4,46%
-2,31%
31,81%
1,24%
-41,19%
-13,14%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,09
160,30
-1,21
-0,75%
17:45:00
16.09.2019
181,31
134,03
6,80%
2,11%
16,27%
-11,29%
8,73%
25,88%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
316,94
319,82
-2,88
-0,90%
17:45:00
16.09.2019
381,11
271,28
7,42%
-2,29%
13,48%
-15,61%
1,64%
13,54%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
439,88
445,93
-6,05
-1,36%
17:45:00
16.09.2019
475,63
301,20
4,28%
26,00%
42,05%
26,54%
77,00%
180,50%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
552,24
559,83
-7,59
-1,36%
17:45:00
16.09.2019
597,12
372,64
4,28%
27,86%
44,14%
28,41%
85,24%
206,26%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1.064,04
1.079,13
-15,09
-1,40%
17:45:00
16.09.2019
1.157,34
730,41
3,42%
25,90%
41,88%
25,60%
71,42%
198,99%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.396,12
1.415,93
-19,81
-1,40%
17:45:00
16.09.2019
1.518,55
944,07
3,42%
27,81%
44,03%
27,50%
79,43%
227,25%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
18,41
18,92
-0,51
-2,70%
17:45:00
16.09.2019
18,92
3,94
339,38%
367,26%
313,71%
133,63%
122,88%
20,01%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
19,99
20,54
-0,55
-2,68%
17:45:00
16.09.2019
20,54
4,27
339,34%
368,15%
314,73%
133,80%
123,35%
20,06%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0,00
0,00%
17:45:00
16.09.2019
0,89
0,89
0,00%
0,00%
0,00%
0,00%
0,00%
-60,79%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0,00
0,00%
17:45:00
16.09.2019
1,04
1,04
0,00%
0,00%
0,00%
0,00%
0,00%
-61,05%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
4,94
4,80
0,14
2,92%
17:45:00
16.09.2019
10,72
4,05
-22,33%
-35,00%
-27,35%
-52,77%
-97,18%
-98,35%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
182,57
180,38
2,19
1,21%
17:45:00
16.09.2019
214,67
161,16
-2,31%
-8,51%
9,51%
-11,07%
-21,43%
-4,15%
DAXsubsector All Leisure (Kurs)
Deutschland
128,39
126,77
1,62
1,28%
17:45:00
16.09.2019
151,92
111,72
-7,00%
-2,69%
12,43%
-14,40%
-25,81%
-11,95%
DAXsubsector All Leisure (Perf.)
Deutschland
164,09
161,99
2,10
1,30%
17:45:00
16.09.2019
190,64
140,22
-6,51%
-0,91%
14,49%
-12,82%
-22,30%
-3,35%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
119,57
119,36
0,21
0,18%
17:45:00
16.09.2019
133,66
92,02
-5,22%
0,21%
24,01%
-1,56%
-11,30%
6,06%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
193,17
192,82
0,35
0,18%
17:45:00
16.09.2019
215,93
145,45
-5,23%
2,42%
26,74%
0,63%
-6,51%
17,36%
DAXsubsector All Personal Products (Kurs)
Deutschland
277,16
281,39
-4,23
-1,50%
17:45:00
16.09.2019
287,39
240,01
2,95%
9,89%
4,72%
-2,31%
-4,35%
27,56%
DAXsubsector Personal Products (Kurs)
Deutschland
446,55
453,24
-6,69
-1,48%
17:45:00
16.09.2019
475,76
390,63
4,07%
8,29%
2,51%
-4,63%
-9,87%
22,88%
DAXsubsector Personal Products (Perf.)
Deutschland
581,35
590,06
-8,71
-1,48%
17:45:00
16.09.2019
608,98
500,01
4,07%
10,14%
4,26%
-3,00%
-5,79%
31,74%
DAXsubsector All Beverages (Kurs)
Deutschland
47,20
46,76
0,44
0,94%
17:45:00
16.09.2019
57,01
45,41
-1,81%
-5,86%
-2,36%
-17,21%
-1,77%
0,19%
DAXsubsector All Beverages (Perf.)
Deutschland
103,28
102,31
0,97
0,95%
17:45:00
16.09.2019
120,84
99,36
-1,80%
-4,57%
-1,03%
-14,53%
6,12%
14,02%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0,00
0,00%
17:45:00
16.09.2019
133,57
133,57
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0,00
0,00%
17:45:00
16.09.2019
136,26
136,26
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Food (Kurs)
Deutschland
56,35
55,18
1,17
2,12%
17:45:00
16.09.2019
62,07
44,47
-0,41%
9,33%
25,78%
11,21%
-35,42%
7,68%
DAXsubsector All Food (Perf.)
Deutschland
72,96
71,44
1,52
2,13%
17:45:00
16.09.2019
80,23
56,86
0,83%
10,71%
27,35%
12,52%
-31,22%
20,16%
DAXsubsector Food (Kurs)
Deutschland
91,73
89,29
2,44
2,73%
17:45:00
16.09.2019
104,36
72,28
-3,05%
8,11%
25,61%
12,29%
-39,74%
10,31%
DAXsubsector Food (Perf.)
Deutschland
147,97
144,04
3,93
2,73%
17:45:00
16.09.2019
167,50
114,88
-1,60%
9,73%
27,47%
13,97%
-35,00%
22,53%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
117,15
119,48
-2,33
-1,95%
17:45:00
16.09.2019
179,79
96,37
-1,01%
-8,67%
-6,59%
-34,68%
-58,70%
-55,62%
DAXsubsector Broadcasting (Perf.)
Deutschland
191,38
195,18
-3,80
-1,95%
17:45:00
16.09.2019
273,53
157,44
-1,02%
-1,94%
0,30%
-29,87%
-50,55%
-42,67%
DAXsubsector All Advertising (Kurs)
Deutschland
359,05
360,30
-1,25
-0,35%
17:45:00
16.09.2019
376,87
239,65
10,33%
17,08%
35,64%
24,56%
56,72%
319,21%
DAXsubsector All Advertising (Perf.)
Deutschland
386,00
387,38
-1,38
-0,36%
17:45:00
16.09.2019
403,81
252,38
12,64%
19,52%
38,48%
27,16%
64,80%
347,74%
DAXsubsector Advertising (Kurs)
Deutschland
1.940,89
1.956,16
-15,27
-0,78%
17:45:00
16.09.2019
2.064,14
1.315,02
9,29%
12,91%
28,53%
22,22%
58,93%
321,93%
DAXsubsector Advertising (Perf.)
Deutschland
2.072,98
2.089,42
-16,44
-0,79%
17:45:00
16.09.2019
2.192,42
1.380,88
11,16%
14,84%
30,73%
24,31%
66,11%
347,73%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
353,77
352,84
0,93
0,26%
17:45:00
16.09.2019
368,22
252,74
15,31%
17,99%
30,91%
19,67%
53,23%
86,08%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
423,10
422,01
1,09
0,26%
17:45:00
16.09.2019
440,37
298,70
15,50%
19,39%
32,47%
21,24%
59,75%
99,21%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1.125,60
1.121,04
4,56
0,41%
17:45:00
16.09.2019
1.172,71
767,69
17,48%
21,73%
36,13%
28,17%
66,41%
119,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1.378,14
1.372,58
5,56
0,41%
17:45:00
16.09.2019
1.435,79
929,30
17,57%
23,12%
37,68%
29,80%
73,53%
134,81%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
225,58
226,27
-0,69
-0,30%
17:45:00
16.09.2019
226,27
157,34
3,12%
36,36%
28,99%
7,05%
37,07%
42,38%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
383,95
385,12
-1,17
-0,30%
17:45:00
16.09.2019
385,12
256,95
3,12%
42,12%
34,44%
11,57%
52,50%
69,44%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
249,01
249,76
-0,75
-0,30%
17:45:00
16.09.2019
249,76
173,65
3,13%
36,39%
29,02%
7,08%
36,79%
41,88%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
477,83
479,28
-1,45
-0,30%
17:45:00
16.09.2019
479,28
319,74
3,13%
42,14%
34,46%
11,59%
52,16%
68,83%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
186,84
187,13
-0,29
-0,15%
17:45:00
16.09.2019
205,66
149,70
24,14%
0,09%
11,38%
-3,10%
-20,06%
6,99%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
237,42
237,79
-0,37
-0,16%
17:45:00
16.09.2019
251,29
190,11
24,17%
4,09%
15,83%
0,77%
-13,91%
18,12%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
328,14
328,65
-0,51
-0,16%
17:45:00
16.09.2019
366,14
261,19
24,96%
-0,10%
11,23%
-3,89%
-23,86%
5,37%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
472,78
473,51
-0,73
-0,15%
17:45:00
16.09.2019
506,85
376,29
24,98%
3,97%
15,77%
0,04%
-17,81%
16,52%
DAXsubsector All Health Care (Perf.)
Deutschland
261,24
262,01
-0,77
-0,29%
17:45:00
16.09.2019
373,60
229,89
-4,01%
-5,40%
9,43%
-25,71%
-24,63%
23,31%
DAXsubsector Health Care (Kurs)
Deutschland
595,82
597,56
-1,74
-0,29%
17:45:00
16.09.2019
868,88
530,07
-3,59%
-6,71%
8,09%
-27,10%
-27,72%
16,26%
DAXsubsector Health Care (Perf.)
Deutschland
761,53
763,75
-2,22
-0,29%
17:45:00
16.09.2019
1.092,26
666,35
-3,59%
-5,15%
9,90%
-25,88%
-24,95%
23,07%
DAXsubsector All Biotechnology (Kurs)
Deutschland
447,45
448,49
-1,04
-0,23%
17:45:00
16.09.2019
507,79
355,98
-6,40%
2,14%
23,11%
1,28%
80,28%
164,64%
DAXsubsector All Biotechnology (Perf.)
Deutschland
489,33
490,48
-1,15
-0,23%
17:45:00
16.09.2019
555,32
386,84
-6,41%
2,79%
23,90%
1,92%
84,40%
177,26%
DAXsubsector Biotechnology (Kurs)
Deutschland
667,88
669,60
-1,72
-0,26%
17:45:00
16.09.2019
752,41
552,84
-5,86%
-0,21%
17,70%
0,32%
75,36%
135,66%
DAXsubsector Biotechnology (Perf.)
Deutschland
761,91
763,87
-1,96
-0,26%
17:45:00
16.09.2019
858,34
626,13
-5,86%
0,51%
18,55%
1,04%
79,90%
148,14%
DAXsubsector All Medical Technology (Kurs)
Deutschland
397,91
398,48
-0,57
-0,14%
17:45:00
16.09.2019
422,50
348,53
0,01%
-0,85%
3,85%
-0,80%
74,96%
107,84%
DAXsubsector All Medical Technology (Perf.)
Deutschland
465,37
466,03
-0,66
-0,14%
17:45:00
16.09.2019
494,13
400,48
0,00%
-0,70%
5,71%
0,97%
79,86%
119,48%
DAXsubsector Medical Technology (Kurs)
Deutschland
984,06
983,89
0,17
0,02%
17:45:00
16.09.2019
1.032,98
794,28
3,74%
6,48%
13,62%
6,29%
83,73%
108,23%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.226,48
1.226,27
0,21
0,02%
17:45:00
16.09.2019
1.287,45
975,12
3,73%
6,84%
15,34%
7,91%
88,88%
119,85%
DAXsubsector All Internet (Kurs)
Deutschland
178,31
178,67
-0,36
-0,20%
17:45:00
16.09.2019
214,04
139,39
7,20%
0,76%
-5,04%
-16,42%
-4,88%
-14,90%
DAXsubsector All Internet (Perf.)
Deutschland
208,75
209,17
-0,42
-0,20%
17:45:00
16.09.2019
249,84
163,18
7,21%
1,06%
-4,76%
-16,17%
-1,81%
-10,22%
DAXsubsector Internet (Kurs)
Deutschland
533,91
534,81
-0,90
-0,17%
17:45:00
16.09.2019
643,63
412,65
8,32%
0,83%
-5,89%
-16,78%
-6,42%
18,44%
DAXsubsector Internet (Perf.)
Deutschland
646,16
647,24
-1,08
-0,17%
17:45:00
16.09.2019
776,76
499,40
8,32%
1,12%
-5,62%
-16,54%
-3,32%
25,78%
DAXsubsector All IT-Services (Kurs)
Deutschland
1.447,77
1.417,68
30,09
2,12%
17:45:00
16.09.2019
1.661,68
1.021,50
1,15%
30,67%
18,61%
-11,75%
152,03%
300,81%
DAXsubsector All IT-Services (Perf.)
Deutschland
1.682,91
1.647,90
35,01
2,12%
17:45:00
16.09.2019
1.921,17
1.181,31
1,33%
31,28%
19,23%
-11,27%
156,74%
316,83%
DAXsubsector IT-Services (Kurs)
Deutschland
5.952,50
5.815,30
137,20
2,36%
17:45:00
16.09.2019
6.993,10
3.920,07
1,92%
37,67%
19,40%
-13,44%
174,13%
334,45%
DAXsubsector IT-Services (Perf.)
Deutschland
7.041,51
6.879,06
162,45
2,36%
17:45:00
16.09.2019
8.239,51
4.618,76
2,11%
38,20%
19,88%
-13,09%
178,10%
347,98%
DAXsubsector All Software (Kurs)
Deutschland
355,31
359,80
-4,49
-1,25%
17:45:00
16.09.2019
416,81
280,82
-7,04%
7,06%
22,62%
1,91%
37,65%
84,42%
DAXsubsector All Software (Perf.)
Deutschland
426,20
431,59
-5,39
-1,25%
17:45:00
16.09.2019
499,95
332,49
-7,03%
8,46%
24,23%
3,25%
43,27%
98,26%
DAXsubsector Software (Kurs)
Deutschland
575,56
582,88
-7,32
-1,26%
17:45:00
16.09.2019
673,22
455,03
-6,94%
7,42%
22,56%
2,39%
37,11%
82,01%
DAXsubsector Software (Perf.)
Deutschland
721,14
730,32
-9,18
-1,26%
17:45:00
16.09.2019
843,48
562,63
-6,94%
8,85%
24,19%
3,76%
42,78%
95,80%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18,93
18,85
0,08
0,42%
17:45:00
16.09.2019
22,84
16,78
-1,30%
-10,28%
8,11%
-8,95%
2,71%
8,98%
DAXsubsector Comm. Technology (Kurs)
Deutschland
59,85
59,51
0,34
0,57%
17:45:00
16.09.2019
75,42
54,11
0,49%
-12,81%
7,18%
-3,99%
-12,65%
3,15%
DAXsubsector Comm. Technology (Perf.)
Deutschland
72,12
71,71
0,41
0,57%
17:45:00
16.09.2019
90,10
64,64
0,50%
-12,05%
8,11%
-3,13%
-10,71%
7,90%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
257,28
256,90
0,38
0,15%
17:45:00
16.09.2019
283,17
217,42
4,99%
1,30%
17,38%
-4,05%
1,94%
-7,11%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
176,12
174,99
1,13
0,65%
17:45:00
16.09.2019
187,82
93,81
21,38%
5,75%
84,53%
18,37%
-1,64%
12,63%
DAXsubsector All Semiconductors (Kurs)
Deutschland
490,30
490,00
0,30
0,06%
17:45:00
16.09.2019
542,59
374,62
28,29%
1,70%
12,84%
-0,91%
35,53%
101,40%
DAXsubsector All Semiconductors (Perf.)
Deutschland
555,69
555,35
0,34
0,06%
17:45:00
16.09.2019
611,68
424,51
28,28%
2,24%
14,68%
0,71%
40,58%
114,78%
DAXsubsector Semiconductors (Kurs)
Deutschland
331,68
331,54
0,14
0,04%
17:45:00
16.09.2019
368,07
252,99
28,59%
1,44%
12,51%
-0,72%
31,82%
100,60%
DAXsubsector Semiconductors (Perf.)
Deutschland
376,02
375,86
0,16
0,04%
17:45:00
16.09.2019
415,69
286,77
28,58%
1,83%
14,23%
0,79%
36,62%
113,78%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142,71
142,75
-0,04
-0,03%
17:45:00
16.09.2019
149,01
129,64
-1,45%
-3,31%
2,10%
9,92%
4,86%
30,75%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139,87
139,91
-0,04
-0,03%
17:45:00
16.09.2019
146,04
127,05
-1,44%
-3,31%
2,10%
9,93%
4,86%
30,74%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
91,56
91,85
-0,29
-0,32%
17:45:00
16.09.2019
125,40
74,03
10,91%
-14,48%
-23,50%
-26,36%
-28,45%
-29,90%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
400,29
402,29
-2,00
-0,50%
17:45:00
16.09.2019
528,19
336,15
9,76%
-12,43%
-16,55%
-23,78%
-28,42%
-17,98%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
44,46
44,06
0,40
0,91%
17:45:00
16.09.2019
50,50
30,40
-10,07%
9,64%
34,32%
19,81%
31,50%
-10,67%
DAXsubsector Telecom. Services (Kurs)
Deutschland
93,33
93,02
0,31
0,33%
17:45:00
16.09.2019
99,77
52,94
0,63%
44,23%
62,03%
54,34%
68,80%
-42,99%
DAXsubsector All Airlines (Kurs)
Deutschland
82,49
84,90
-2,41
-2,84%
17:45:00
16.09.2019
133,56
72,98
-7,14%
-29,96%
-26,58%
-36,48%
36,66%
6,71%
DAXsubsector All Airlines (Perf.)
Deutschland
119,17
122,66
-3,49
-2,85%
17:45:00
16.09.2019
185,39
105,43
-7,14%
-27,10%
-23,58%
-33,89%
51,48%
22,49%
DAXsubsector Airlines (Kurs)
Deutschland
151,08
155,50
-4,42
-2,84%
17:45:00
16.09.2019
244,62
133,65
-7,13%
-29,96%
-26,57%
-36,48%
37,56%
7,84%
DAXsubsector Airlines (Perf.)
Deutschland
254,22
261,67
-7,45
-2,85%
17:45:00
16.09.2019
395,47
224,90
-7,13%
-27,09%
-23,58%
-33,89%
52,51%
23,84%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,29
167,67
-2,38
-1,42%
17:45:00
16.09.2019
172,05
128,63
0,30%
2,51%
25,17%
-3,69%
63,69%
89,01%
DAXsubsector Transportation Services (Kurs)
Deutschland
315,14
320,19
-5,05
-1,58%
17:45:00
16.09.2019
333,05
243,84
0,36%
1,58%
25,30%
-5,24%
64,01%
105,24%
DAXsubsector Transportation Services (Perf.)
Deutschland
492,76
500,65
-7,89
-1,58%
17:45:00
16.09.2019
511,43
370,36
0,69%
4,57%
28,99%
-2,46%
77,46%
135,94%
DAXsubsector All Logistics (Kurs)
Deutschland
203,10
202,60
0,50
0,25%
17:45:00
16.09.2019
203,68
134,89
25,02%
21,41%
47,41%
10,55%
37,29%
49,53%
DAXsubsector All Logistics (Perf.)
Deutschland
321,81
321,01
0,80
0,25%
17:45:00
16.09.2019
322,73
206,42
24,99%
25,71%
52,63%
14,45%
50,65%
73,90%
DAXsubsector Logistics (Kurs)
Deutschland
318,53
320,45
-1,92
-0,60%
17:45:00
16.09.2019
322,16
238,33
14,43%
6,66%
31,11%
0,10%
18,18%
28,19%
DAXsubsector Logistics (Perf.)
Deutschland
590,92
594,49
-3,57
-0,60%
17:45:00
16.09.2019
594,49
424,94
14,42%
10,97%
36,41%
4,15%
30,80%
50,72%
DAXsubsector All Insurance (Kurs)
Deutschland
186,26
187,76
-1,50
-0,80%
17:45:00
16.09.2019
193,23
152,83
0,95%
4,94%
19,92%
12,71%
59,59%
54,73%
DAXsubsector All Insurance (Perf.)
Deutschland
318,13
320,69
-2,56
-0,80%
17:45:00
16.09.2019
330,02
249,84
0,96%
9,64%
25,29%
17,76%
81,44%
93,44%
DAXsubsector Insurance (Kurs)
Deutschland
381,33
384,41
-3,08
-0,80%
17:45:00
16.09.2019
395,62
312,20
1,01%
5,04%
20,16%
12,88%
61,36%
56,61%
DAXsubsector Insurance (Perf.)
Deutschland
729,84
735,73
-5,89
-0,80%
17:45:00
16.09.2019
757,19
571,83
1,01%
9,76%
25,56%
17,95%
83,58%
96,00%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
247,96
251,99
-4,03
-1,60%
17:45:00
16.09.2019
251,99
196,61
3,29%
8,02%
24,37%
23,71%
47,40%
69,36%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
427,65
434,60
-6,95
-1,60%
17:45:00
16.09.2019
434,60
326,35
3,29%
12,24%
29,22%
28,54%
66,19%
107,56%
DAXsubsector Re-Insurance (Kurs)
Deutschland
331,94
336,80
-4,86
-1,44%
17:45:00
16.09.2019
336,82
264,44
2,76%
6,72%
22,60%
23,84%
45,69%
62,06%
DAXsubsector Re-Insurance (Perf.)
Deutschland
651,53
661,08
-9,55
-1,44%
17:45:00
16.09.2019
661,11
498,90
2,76%
11,03%
27,55%
28,84%
65,09%
100,13%
DAXsubsector All Electricity (Kurs)
Deutschland
68,18
68,54
-0,36
-0,53%
17:45:00
16.09.2019
68,54
51,58
14,80%
28,28%
24,17%
16,93%
75,63%
33,06%
DAXsubsector All Electricity (Perf.)
Deutschland
94,14
94,63
-0,49
-0,52%
17:45:00
16.09.2019
94,63
69,72
14,82%
31,04%
26,84%
19,45%
83,69%
46,38%
DAXsubsector Electricity (Kurs)
Deutschland
136,16
136,67
-0,51
-0,37%
17:45:00
16.09.2019
145,88
92,36
22,16%
28,45%
45,53%
33,16%
34,52%
36,16%
DAXsubsector Electricity (Perf.)
Deutschland
154,89
155,47
-0,58
-0,37%
17:45:00
16.09.2019
165,94
101,09
22,17%
33,50%
51,26%
38,41%
49,46%
54,89%
DAXsubsector All Water (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Water (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Water (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Water (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
16.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
32,15
32,11
0,04
0,12%
17:45:00
16.09.2019
32,24
27,14
4,01%
5,13%
12,65%
11,48%
50,23%
-19,02%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
57,18
57,11
0,07
0,12%
17:45:00
16.09.2019
57,35
46,52
3,98%
9,00%
16,88%
15,63%
65,88%
-3,38%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
96,04
95,87
0,17
0,18%
17:45:00
16.09.2019
98,45
79,62
0,74%
2,39%
13,58%
9,15%
60,20%
-20,82%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
203,89
203,52
0,37
0,18%
17:45:00
16.09.2019
207,05
162,53
0,75%
6,48%
18,11%
13,52%
75,87%
-5,95%
DAXsubsector All Personal Products (Perf.)
Deutschland
336,27
341,41
-5,14
-1,51%
17:45:00
16.09.2019
348,68
286,71
2,94%
11,61%
6,36%
-0,77%
-0,28%
36,34%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
258,83
259,20
-0,37
-0,14%
17:45:00
16.09.2019
336,04
232,91
-1,76%
-22,93%
-3,89%
-22,21%
-2,63%
86,58%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
99,27
99,20
0,07
0,07%
17:45:00
16.09.2019
119,66
98,40
-8,10%
-7,46%
-7,27%
-15,14%
-0,41%
35,39%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
135,34
135,24
0,10
0,07%
17:45:00
16.09.2019
159,03
130,29
-8,21%
-5,69%
-2,93%
-11,14%
10,04%
55,33%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
170,34
169,80
0,54
0,32%
17:45:00
16.09.2019
201,66
160,47
-3,66%
-7,21%
-3,92%
-7,43%
7,65%
84,51%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
276,36
278,89
-2,53
-0,91%
17:45:00
16.09.2019
286,79
184,49
10,73%
13,42%
44,00%
7,37%
65,32%
118,35%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
331,91
334,95
-3,04
-0,91%
17:45:00
16.09.2019
344,43
219,66
10,76%
14,40%
45,24%
8,30%
69,54%
129,92%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
569,64
575,37
-5,73
-1,00%
17:45:00
16.09.2019
596,51
414,45
5,66%
5,40%
32,40%
-2,13%
57,66%
123,97%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
158,00
158,50
-0,50
-0,32%
17:45:00
16.09.2019
185,57
137,63
-4,41%
-2,47%
-1,60%
-12,40%
-5,79%
7,90%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
204,84
206,40
-1,56
-0,76%
17:45:00
16.09.2019
227,48
168,59
7,17%
4,53%
19,02%
-8,97%
16,15%
40,41%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
457,94
462,11
-4,17
-0,90%
17:45:00
16.09.2019
535,42
381,34
7,68%
0,43%
16,65%
-13,21%
8,99%
27,06%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,13
4,07
0,06
1,47%
17:45:00
16.09.2019
6,14
3,73
-9,43%
-12,87%
-6,14%
-31,62%
-95,38%
-96,71%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
4,94
4,88
0,06
1,23%
17:45:00
16.09.2019
7,29
4,47
-8,86%
-12,41%
-5,73%
-31,20%
-95,16%
-96,51%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
7,92
7,70
0,22
2,86%
17:45:00
16.09.2019
17,09
6,50
-21,97%
-34,71%
-27,00%
-52,52%
-97,05%
-98,23%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
182,92
177,32
5,60
3,16%
17:45:00
16.09.2019
200,70
171,34
1,14%
-2,06%
1,19%
-4,10%
0,44%
13,98%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
276,52
268,16
8,36
3,12%
17:45:00
16.09.2019
291,83
249,14
2,28%
1,82%
5,20%
-0,31%
10,54%
29,62%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
362,56
358,31
4,25
1,19%
17:45:00
16.09.2019
407,19
305,70
-0,13%
-4,22%
14,65%
-6,90%
-12,14%
14,60%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,93
24,82
0,11
0,44%
17:45:00
16.09.2019
29,84
21,93
-1,27%
-9,58%
8,96%
-8,21%
5,10%
14,46%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
288,97
288,54
0,43
0,15%
17:45:00
16.09.2019
317,35
243,67
4,98%
1,51%
17,64%
-3,84%
3,93%
-2,80%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
227,26
225,80
1,46
0,65%
17:45:00
16.09.2019
240,85
120,22
21,37%
6,41%
85,82%
19,18%
1,51%
19,11%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
282,01
282,09
-0,08
-0,03%
17:45:00
16.09.2019
290,33
244,64
-1,45%
1,25%
6,92%
15,11%
19,12%
58,30%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
321,22
321,31
-0,09
-0,03%
17:45:00
16.09.2019
330,69
278,64
-1,45%
1,25%
6,92%
15,11%
19,12%
58,31%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
172,42
172,96
-0,54
-0,31%
17:45:00
16.09.2019
221,61
139,39
10,63%
-8,87%
-18,49%
-21,53%
-15,55%
-8,62%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
793,60
797,55
-3,95
-0,50%
17:45:00
16.09.2019
975,88
666,43
9,56%
-6,03%
-10,45%
-18,22%
-15,14%
7,50%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
58,83
58,30
0,53
0,91%
17:45:00
16.09.2019
66,83
40,23
-10,09%
9,63%
34,32%
19,79%
31,85%
-10,05%
DAXsubsector Telecom. Services (Perf.)
Deutschland
140,86
140,39
0,47
0,33%
17:45:00
16.09.2019
150,57
79,90
0,63%
44,24%
62,04%
54,35%
68,84%
-42,98%
DAXsubsector All Transportation Services (Perf.)
Deutschland
220,94
224,12
-3,18
-1,42%
17:45:00
16.09.2019
228,89
167,13
0,77%
5,45%
28,77%
-0,93%
76,68%
116,33%
QIX Deutschland
Deutschland
13.252,22
13.280,69
-28,47
-0,21%
09:06:06
17.09.2019
13.967,58
11.496,90
4,06%
2,88%
13,36%
-4,53%
17,68%
-
XDAXDAX
Deutschland
12.376,31
12.396,41
-20,10
-0,16%
08:51:15
17.09.2019
12.663,36
10.279,20
2,33%
6,10%
16,26%
2,67%
19,59%
27,83%
Global Challenges Index
Deutschland
2.228,37
2.232,01
-3,64
-0,16%
09:06:15
17.09.2019
2.267,62
1.781,44
3,61%
4,62%
21,59%
9,06%
40,37%
-
Global Challenges Index TR
Deutschland
2.945,38
2.950,19
-4,81
-0,16%
09:06:15
17.09.2019
2.967,37
2.308,53
4,23%
6,41%
24,02%
11,62%
50,59%
-
Scale All Share
Deutschland
1.052,47
1.047,02
5,45
0,52%
17:45:00
16.09.2019
1.278,48
990,41
-2,82%
-6,48%
2,69%
-17,52%
-
-
Scale All Share (Kursindex)
Deutschland
1.013,35
1.008,13
5,22
0,52%
17:45:00
16.09.2019
1.259,25
962,37
-3,43%
-7,64%
1,36%
-18,62%
-
-
QIX Dividenden Europa
Deutschland
10.677,50
10.688,05
-10,55
-0,10%
09:06:13
17.09.2019
10.704,68
9.090,70
2,53%
2,79%
15,06%
7,95%
-
-
Value-Stars-Deutschland-Index
Deutschland
189,12
189,24
-0,12
-0,06%
08:47:17
17.09.2019
208,10
159,71
0,38%
1,00%
14,44%
-9,04%
24,75%
77,01%
Scale 30
Deutschland
1.045,79
1.042,18
3,61
0,35%
17:45:00
16.09.2019
1.177,41
885,41
-1,19%
2,89%
13,21%
-10,22%
-
-
Scale 30 (Kursindex)
Deutschland
1.002,23
998,81
3,42
0,34%
17:45:00
16.09.2019
1.144,21
859,56
-1,59%
1,68%
11,76%
-11,46%
-
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
92,08
92,61
-0,53
-0,57%
09:06:11
17.09.2019
99,89
77,60
12,09%
7,27%
14,37%
-7,82%
-
-

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln