Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.199,50 23.960,59 |
238,91 1,00% |
17:50:00 18.12.2025 |
24.771,34 18.489,91 |
2,37% 4,95% |
20,85% 21,18% |
73,56% 82,69% |
||
|
TecDAX Deutschland |
3.557,82 3.527,72 |
30,10 0,85% |
17:50:00 18.12.2025 |
3.994,94 3.010,36 |
-2,04% -4,71% |
3,53% 3,64% |
21,31% 13,44% |
||
|
MDAX Deutschland |
30.281,18 29.866,36 |
414,82 1,39% |
17:50:00 18.12.2025 |
31.754,30 23.135,20 |
0,28% 3,99% |
17,74% 19,08% |
21,01% 1,39% |
||
|
SDAX Deutschland |
16.775,15 16.629,97 |
145,18 0,87% |
17:50:00 18.12.2025 |
18.206,72 13.183,63 |
-0,99% 1,91% |
20,80% 23,42% |
41,79% 17,65% |
||
|
Prime All Share Deutschland |
9.332,46 9.238,79 |
93,67 1,01% |
17:50:00 18.12.2025 |
9.547,49 7.165,74 |
2,14% 4,81% |
20,14% 20,64% |
65,97% 70,33% |
||
|
DIMAX Deutschland |
77,66 76,81 |
0,85 1,11% |
22:49:10 18.12.2025 |
92,16 74,87 |
-8,12% -14,45% |
-15,43% -13,42% |
1,21% -51,34% |
||
|
LDAX Deutschland |
24.147,02 23.910,71 |
236,31 0,99% |
22:01:00 18.12.2025 |
24.662,34 18.728,36 |
2,10% 4,92% |
20,93% 21,04% |
73,55% 80,90% |
||
|
LMDAX Deutschland |
30.086,38 29.844,33 |
242,05 0,81% |
22:01:00 18.12.2025 |
31.667,85 23.322,73 |
-0,60% 3,06% |
17,39% 18,49% |
20,56% 0,37% |
||
|
LSDAX Deutschland |
16.623,29 16.614,50 |
8,79 0,05% |
22:01:00 18.12.2025 |
18.205,57 13.286,74 |
-1,67% 0,65% |
20,28% 22,72% |
40,53% 16,77% |
||
|
LTecDAX Deutschland |
3.538,32 3.513,31 |
25,01 0,71% |
22:01:00 18.12.2025 |
3.974,51 3.034,03 |
-2,82% -4,88% |
3,49% 3,19% |
20,61% 12,29% |
||
|
Technology All Share Deutschland |
3.632,74 3.597,25 |
35,49 0,99% |
17:50:00 18.12.2025 |
4.445,56 3.407,24 |
-4,88% -10,03% |
-4,16% -3,88% |
-2,45% -17,24% |
||
|
HDAX Deutschland |
12.744,50 12.615,52 |
128,98 1,02% |
17:50:00 18.12.2025 |
13.003,71 9.664,35 |
2,48% 5,57% |
21,85% 22,28% |
68,17% 73,05% |
||
|
CDAX Deutschland |
2.050,22 2.030,86 |
19,36 0,95% |
17:50:00 18.12.2025 |
2.103,91 1.584,79 |
2,35% 4,03% |
20,20% 20,55% |
66,84% 63,28% |
||
|
DivDAX Deutschland |
213,36 213,29 |
0,07 0,03% |
17:50:00 18.12.2025 |
216,25 170,44 |
8,93% 9,95% |
15,95% 16,18% |
30,83% 28,17% |
||
|
LEVDAX Deutschland |
32.102,57 31.476,83 |
625,74 1,99% |
19:15:00 18.12.2025 |
33.901,08 19.148,42 |
3,80% 7,96% |
38,13% 38,70% |
155,66% 163,83% |
||
|
GEX Deutschland |
2.526,69 2.513,09 |
13,60 0,54% |
17:50:00 18.12.2025 |
2.667,90 2.066,21 |
-2,52% 4,35% |
10,07% 12,11% |
6,24% -30,21% |
||
|
DivDAX Deutschland |
568,07 567,90 |
0,17 0,03% |
17:50:00 18.12.2025 |
575,78 432,76 |
8,93% 9,94% |
21,59% 21,83% |
51,60% 60,72% |
||
|
DAXsector Automobile Deutschland |
2.086,00 2.090,65 |
-4,65 -0,22% |
17:50:00 18.12.2025 |
2.156,94 1.456,45 |
12,47% 23,64% |
23,41% 23,35% |
16,50% 41,71% |
||
|
DAXsector Chemicals Deutschland |
3.856,92 3.873,95 |
-17,03 -0,44% |
17:50:00 18.12.2025 |
4.800,41 3.571,29 |
-1,29% -6,55% |
-2,80% -2,48% |
2,01% 24,27% |
||
|
DAXsector Consumer Deutschland |
1.558,96 1.547,07 |
11,89 0,77% |
17:50:00 18.12.2025 |
2.089,95 1.427,64 |
-1,49% -3,66% |
-21,64% -21,49% |
13,84% -26,78% |
||
|
DAXsector Financial Services Deutschland |
2.402,63 2.370,39 |
32,24 1,36% |
17:50:00 18.12.2025 |
2.948,82 2.325,12 |
-3,86% -15,01% |
-3,52% -2,49% |
38,52% -7,47% |
||
|
DAXsector Industrial Deutschland |
17.701,79 17.392,75 |
309,04 1,78% |
17:50:00 18.12.2025 |
18.730,34 11.185,71 |
1,01% 12,06% |
45,61% 46,46% |
125,31% 150,10% |
||
|
DAXsector Insurance Deutschland |
3.057,72 3.052,64 |
5,08 0,17% |
17:50:00 18.12.2025 |
3.121,57 2.352,18 |
8,75% 8,83% |
27,33% 26,49% |
113,20% 162,57% |
||
|
DAXsector Media Deutschland |
425,04 421,98 |
3,06 0,73% |
17:50:00 18.12.2025 |
562,99 413,56 |
-7,69% -18,86% |
-4,70% -3,33% |
24,48% 0,02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.709,16 3.703,17 |
5,99 0,16% |
17:50:00 18.12.2025 |
3.768,75 2.819,46 |
7,23% 8,78% |
14,94% 15,56% |
-10,76% -12,88% |
||
|
DAXsector Retail Deutschland |
269,99 268,24 |
1,75 0,65% |
17:50:00 18.12.2025 |
342,47 243,13 |
-12,70% -8,55% |
-10,47% -10,87% |
-18,91% -69,22% |
||
|
DAXsector Software Deutschland |
61.326,57 60.603,07 |
723,50 1,19% |
17:50:00 18.12.2025 |
80.946,58 59.300,59 |
-7,94% -15,11% |
-10,32% -9,65% |
106,11% 90,94% |
||
|
DAXsector Technology Deutschland |
1.949,09 1.927,90 |
21,19 1,10% |
17:50:00 18.12.2025 |
2.116,05 1.272,89 |
8,29% 5,20% |
13,21% 11,95% |
17,23% 21,51% |
||
|
DAXsector Telecommunication Deutschland |
533,63 529,07 |
4,56 0,86% |
17:50:00 18.12.2025 |
666,16 506,77 |
-5,50% -9,11% |
-1,75% -1,92% |
59,14% 119,65% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.647,26 1.631,98 |
15,28 0,94% |
17:50:00 18.12.2025 |
1.673,30 1.066,90 |
18,53% 16,34% |
39,38% 41,61% |
44,88% 46,30% |
||
|
DAXsector Utilities Deutschland |
1.611,57 1.609,64 |
1,93 0,12% |
17:50:00 18.12.2025 |
1.647,16 1.024,25 |
10,23% 12,38% |
46,55% 52,02% |
44,41% 71,69% |
||
|
VDAX-NEW Deutschland |
15,41 15,85 |
-0,45 -2,81% |
17:30:00 18.12.2025 |
44,59 13,22 |
-2,22% -40,02% |
-1,28% -6,49% |
-25,81% -46,92% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.915,57 129.623,15 |
1.292,42 1,00% |
17:50:00 18.12.2025 |
133.983,31 99.295,14 |
1,33% 5,77% |
21,78% 22,12% |
79,06% 113,69% |
||
|
DAXplus Covered Call Deutschland |
1.508,10 1.495,24 |
12,86 0,86% |
19:15:05 18.12.2025 |
1.524,77 1.208,06 |
3,12% 6,46% |
13,17% 13,63% |
59,22% 65,21% |
||
|
DAXplus Protective Put Deutschland |
990,72 980,98 |
9,74 0,99% |
19:15:05 18.12.2025 |
1.034,64 838,73 |
1,04% 1,59% |
14,18% 13,69% |
45,55% 28,94% |
||
|
DAX Kursindex Deutschland |
9.066,14 8.976,64 |
89,50 1,00% |
17:50:00 18.12.2025 |
9.280,38 7.082,64 |
2,37% 4,95% |
17,85% 18,17% |
59,06% 58,20% |
||
|
MDAX Kursindex Deutschland |
14.574,10 14.374,45 |
199,65 1,39% |
17:50:00 18.12.2025 |
15.232,49 12.087,18 |
0,28% 3,99% |
15,40% 16,72% |
13,66% -7,95% |
||
|
SDAX Kursindex Deutschland |
7.069,73 7.008,55 |
61,18 0,87% |
17:50:00 18.12.2025 |
7.686,92 5.826,00 |
-1,03% 1,21% |
18,22% 20,79% |
32,37% 5,92% |
||
|
TecDAX Kursindex Deutschland |
2.568,36 2.546,63 |
21,73 0,85% |
17:50:00 18.12.2025 |
2.883,91 2.197,21 |
-2,04% -4,77% |
1,99% 2,11% |
15,97% 5,18% |
||
|
HDAX Kursindex Deutschland |
5.018,80 4.968,00 |
50,80 1,02% |
17:50:00 18.12.2025 |
5.091,54 4.145,29 |
2,48% 5,56% |
18,80% 19,22% |
54,38% 50,81% |
||
|
GEX Kursindex Deutschland |
1.823,28 1.813,47 |
9,81 0,54% |
17:50:00 18.12.2025 |
1.957,01 1.515,67 |
-2,52% 3,30% |
8,28% 10,29% |
0,75% -35,83% |
||
|
CDAX Kursindex Deutschland |
802,77 795,19 |
7,58 0,95% |
17:50:00 18.12.2025 |
820,86 675,50 |
2,35% 4,01% |
17,20% 17,54% |
52,78% 41,41% |
||
|
Classic All Share Deutschland |
11.821,30 11.706,59 |
114,71 0,98% |
17:50:00 18.12.2025 |
11.925,08 8.859,95 |
4,88% 11,34% |
25,46% 25,86% |
41,96% 24,17% |
||
|
Classic All Share Kursindex Deutschland |
7.003,35 6.935,39 |
67,96 0,98% |
17:50:00 18.12.2025 |
7.009,12 5.700,04 |
4,72% 11,16% |
21,71% 22,10% |
30,01% 9,35% |
||
|
General All Share Deutschland |
3.734,38 3.716,54 |
17,84 0,48% |
17:50:00 18.12.2025 |
5.455,23 2.656,87 |
10,80% 27,82% |
-11,20% -11,95% |
13,42% 40,53% |
||
|
General All Share Kursindex Deutschland |
2.140,65 2.130,43 |
10,22 0,48% |
17:50:00 18.12.2025 |
3.230,64 1.561,33 |
8,55% 25,16% |
-15,22% -15,94% |
0,11% 19,87% |
||
|
Prime All Share Kursindex Deutschland |
4.950,70 4.901,01 |
49,69 1,01% |
17:50:00 18.12.2025 |
5.039,89 4.121,40 |
2,14% 4,79% |
17,23% 17,71% |
52,51% 48,63% |
||
|
Technology All Share Kursindex Deutschland |
2.646,27 2.620,42 |
25,85 0,99% |
17:50:00 18.12.2025 |
3.286,25 2.515,77 |
-4,88% -10,05% |
-5,60% -5,33% |
-6,98% -23,24% |
||
|
HDAX Hedged Deutschland |
795,67 787,50 |
8,17 1,04% |
19:15:01 18.12.2025 |
803,65 630,75 |
3,03% 6,77% |
24,27% 24,78% |
79,37% 91,62% |
||
|
XDAX Deutschland |
24.136,47 23.882,05 |
254,42 1,07% |
22:15:00 18.12.2025 |
24.680,35 19.236,25 |
2,05% 4,65% |
20,99% 21,02% |
73,81% 80,43% |
||
|
Long-DAX Deutschland |
24.199,50 23.960,59 |
238,91 1,00% |
17:50:00 18.12.2025 |
24.611,25 19.670,88 |
2,37% 4,95% |
20,85% 21,18% |
73,56% 82,69% |
||
|
L&S DAX Indikation Deutschland |
24.126,00 23.911,00 |
215,00 0,90% |
23:00:28 18.12.2025 |
24.773,50 18.821,00 |
2,06% 4,58% |
20,85% 20,87% |
73,74% 77,27% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.356,62 1.361,51 |
-4,89 -0,36% |
17:50:00 18.12.2025 |
1.645,01 1.226,01 |
0,30% -4,09% |
-0,05% 0,11% |
-5,04% 1,87% |
||
|
DAXsupersector Consumer Goods Deutschland |
861,90 860,78 |
1,12 0,13% |
17:50:00 18.12.2025 |
916,79 689,89 |
7,04% 12,20% |
2,47% 2,55% |
9,90% 4,62% |
||
|
DAXsupersector Consumer Services Deutschland |
347,28 344,97 |
2,31 0,67% |
17:50:00 18.12.2025 |
439,19 320,07 |
-11,58% -11,22% |
-9,05% -9,06% |
12,04% -33,13% |
||
|
DAXsupersector FIRE Deutschland |
1.000,64 991,80 |
8,84 0,89% |
17:50:00 18.12.2025 |
1.030,10 744,53 |
5,66% 7,93% |
31,96% 31,96% |
112,59% 93,25% |
||
|
DAXsupersector Industrials Deutschland |
1.326,47 1.304,18 |
22,29 1,71% |
17:50:00 18.12.2025 |
1.369,85 834,73 |
2,90% 13,50% |
46,96% 47,98% |
113,35% 118,46% |
||
|
DAXsupersector Information Technology Deutschland |
2.071,88 2.047,79 |
24,09 1,18% |
17:50:00 18.12.2025 |
2.638,73 1.942,06 |
-5,34% -11,99% |
-6,77% -6,34% |
48,11% 20,73% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.233,54 1.231,54 |
2,00 0,16% |
17:50:00 18.12.2025 |
1.253,77 935,69 |
7,23% 8,78% |
14,94% 15,56% |
8,72% -1,07% |
||
|
DAXsupersector Utilities Deutschland |
376,24 375,79 |
0,45 0,12% |
17:50:00 18.12.2025 |
384,65 239,12 |
10,23% 12,38% |
46,56% 52,02% |
57,91% 32,19% |
||
|
DAXsector Banks Deutschland |
353,81 345,13 |
8,68 2,51% |
17:50:00 18.12.2025 |
360,54 162,92 |
6,45% 32,47% |
107,79% 109,71% |
278,00% 380,98% |
||
|
DAXsector All Automobile Deutschland |
247,39 247,98 |
-0,59 -0,24% |
17:50:00 18.12.2025 |
255,75 173,08 |
12,54% 23,52% |
23,04% 23,10% |
9,70% 30,00% |
||
|
DAXsector All Banks Deutschland |
167,52 165,16 |
2,36 1,43% |
17:50:00 18.12.2025 |
167,52 79,84 |
9,28% 31,85% |
100,98% 103,94% |
401,71% 644,20% |
||
|
DAXsector All Basic Resources Deutschland |
14,76 14,63 |
0,13 0,89% |
17:50:00 18.12.2025 |
316,26 8,92 |
31,67% 56,85% |
-94,13% -94,34% |
-95,71% -94,35% |
||
|
DAXsector All Chemicals Deutschland |
344,59 346,10 |
-1,51 -0,44% |
17:50:00 18.12.2025 |
428,70 319,10 |
-1,29% -6,58% |
-2,81% -2,49% |
-0,10% 21,14% |
||
|
DAXsector All Construction Deutschland |
492,84 483,77 |
9,07 1,87% |
17:50:00 18.12.2025 |
506,81 247,64 |
12,10% 35,70% |
93,82% 95,28% |
383,89% 332,01% |
||
|
DAXsector All Consumer Deutschland |
269,73 267,69 |
2,04 0,76% |
17:50:00 18.12.2025 |
361,29 247,08 |
-1,46% -3,62% |
-21,57% -21,42% |
9,51% -21,91% |
||
|
DAXsector All Financial Services Deutschland |
200,19 197,57 |
2,62 1,33% |
17:50:00 18.12.2025 |
244,69 194,11 |
-3,88% -14,78% |
-3,58% -2,54% |
30,72% -11,57% |
||
|
DAXsector All Food & Beverages Deutschland |
48,72 48,43 |
0,29 0,60% |
17:50:00 18.12.2025 |
51,58 45,02 |
-0,29% -0,06% |
1,25% 4,62% |
-40,37% -20,72% |
||
|
DAXsector All Industrial Deutschland |
595,07 584,71 |
10,36 1,77% |
17:50:00 18.12.2025 |
629,66 376,48 |
0,99% 12,04% |
45,43% 46,30% |
119,60% 137,55% |
||
|
DAXsector All Insurance Deutschland |
936,74 935,18 |
1,56 0,17% |
17:50:00 18.12.2025 |
955,47 720,04 |
8,82% 8,92% |
27,43% 26,59% |
113,68% 168,61% |
||
|
DAXsector All Media Deutschland |
318,71 316,40 |
2,31 0,73% |
17:50:00 18.12.2025 |
429,23 309,31 |
-8,55% -19,37% |
-6,73% -5,57% |
13,27% -2,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
310,72 310,22 |
0,50 0,16% |
17:50:00 18.12.2025 |
315,71 236,25 |
7,21% 8,76% |
14,91% 15,54% |
-2,30% -4,30% |
||
|
DAXsector All Retail Deutschland |
74,90 74,42 |
0,48 0,64% |
17:50:00 18.12.2025 |
94,89 67,53 |
-12,71% -8,67% |
-10,40% -10,80% |
-14,66% -66,02% |
||
|
DAXsector All Software Deutschland |
765,58 756,51 |
9,07 1,20% |
17:50:00 18.12.2025 |
1.010,06 740,27 |
-7,95% -15,10% |
-10,34% -9,67% |
99,62% 80,49% |
||
|
DAXsector All Technology Deutschland |
262,17 259,34 |
2,83 1,09% |
17:50:00 18.12.2025 |
283,88 171,74 |
8,24% 5,26% |
13,22% 12,01% |
5,02% 8,04% |
||
|
DAXsector All Telecommunication Deutschland |
520,73 516,29 |
4,44 0,86% |
17:50:00 18.12.2025 |
650,07 494,52 |
-5,50% -9,11% |
-1,75% -1,92% |
56,66% 113,93% |
||
|
DAXsector All Transportation & Logistics Deutschland |
499,28 494,64 |
4,64 0,94% |
17:50:00 18.12.2025 |
507,17 323,39 |
18,53% 16,34% |
39,37% 41,60% |
38,27% 74,47% |
||
|
DAXsector All Utilities Deutschland |
108,03 107,96 |
0,07 0,06% |
17:50:00 18.12.2025 |
110,37 69,20 |
9,92% 12,10% |
45,73% 51,01% |
34,17% 50,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
400,25 396,63 |
3,62 0,91% |
22:30:00 18.12.2025 |
422,79 347,51 |
2,45% 1,70% |
4,84% 5,18% |
14,65% -2,78% |
||
|
DAXglobal China EUR (Performance) Deutschland |
766,39 761,63 |
4,76 0,62% |
22:30:00 18.12.2025 |
849,92 621,53 |
-6,58% 9,27% |
12,48% 11,75% |
42,58% -0,87% |
||
|
DAXglobal China Short EUR Deutschland |
75.102,26 75.566,42 |
-464,16 -0,61% |
22:30:05 18.12.2025 |
91.498,15 67.678,50 |
7,12% -8,16% |
-11,85% -11,15% |
-28,44% -23,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.062,31 41.696,53 |
-634,22 -1,52% |
22:30:05 18.12.2025 |
46.374,14 37.248,90 |
-4,12% -0,21% |
9,22% 8,91% |
-4,49% -44,32% |
||
|
DBIX India Index Kursindex Deutschland |
929,15 915,14 |
14,01 1,53% |
22:30:00 18.12.2025 |
1.014,73 821,17 |
4,72% 0,74% |
-7,73% -7,33% |
13,81% 72,42% |
||
|
VDAX-NEW 12M Deutschland |
19,10 19,45 |
-0,35 -1,80% |
17:30:00 18.12.2025 |
24,65 17,57 |
-0,21% -11,20% |
-0,16% 5,29% |
-26,25% -30,27% |
||
|
VDAX-NEW 18M Deutschland |
20,57 21,05 |
-0,48 -2,27% |
17:30:00 18.12.2025 |
22,91 16,46 |
7,81% 1,68% |
22,00% 4,52% |
-3,43% -21,91% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,45 12,82 |
16,01% -31,88% |
26,23% 28,70% |
-8,98% -35,50% |
||
|
VDAX-NEW 24M Deutschland |
18,83 18,78 |
0,04 0,24% |
17:30:00 18.12.2025 |
23,77 16,58 |
8,97% -6,13% |
8,03% 12,89% |
-20,38% -22,00% |
||
|
VDAX-NEW 2M Deutschland |
15,27 15,83 |
-0,56 -3,52% |
17:30:00 18.12.2025 |
38,24 14,56 |
-2,05% -40,95% |
-3,35% -7,06% |
-31,43% -44,95% |
||
|
VDAX-NEW 3M Deutschland |
17,00 17,40 |
-0,40 -2,30% |
17:30:00 18.12.2025 |
36,37 14,62 |
1,07% -28,33% |
-1,28% -0,64% |
-29,26% -41,16% |
||
|
VDAX-NEW 6M Deutschland |
18,16 18,46 |
-0,31 -1,65% |
17:30:00 18.12.2025 |
29,04 16,65 |
-2,05% -22,72% |
2,60% -0,82% |
-27,76% -36,97% |
||
|
VDAX-NEW 9M Deutschland |
19,34 19,66 |
-0,33 -1,65% |
17:30:00 18.12.2025 |
29,62 17,00 |
3,98% -18,05% |
9,02% 5,17% |
-22,73% -27,92% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,97 212,60 |
3,37 1,59% |
17:50:00 18.12.2025 |
215,97 153,31 |
13,59% 18,75% |
29,08% 30,42% |
35,71% 3,50% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,93 306,09 |
4,84 1,58% |
17:50:00 18.12.2025 |
310,93 213,29 |
13,59% 18,75% |
33,58% 34,96% |
47,95% 16,35% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
867,08 853,56 |
13,52 1,58% |
17:50:00 18.12.2025 |
867,08 615,38 |
13,61% 18,76% |
29,12% 30,46% |
38,18% -4,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.401,56 1.379,71 |
21,85 1,58% |
17:50:00 18.12.2025 |
1.401,56 961,22 |
13,61% 18,76% |
33,62% 35,00% |
51,29% 8,77% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,41 135,05 |
-0,64 -0,47% |
17:50:00 18.12.2025 |
138,38 102,46 |
12,40% 24,15% |
13,92% 13,84% |
-12,85% 0,89% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,23 339,83 |
-1,60 -0,47% |
17:50:00 18.12.2025 |
348,41 257,37 |
12,32% 24,33% |
14,13% 13,92% |
-8,21% 8,99% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,14 817,97 |
-3,83 -0,47% |
17:50:00 18.12.2025 |
838,64 578,63 |
12,32% 24,33% |
22,19% 21,97% |
13,04% 46,84% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,02 107,48 |
1,54 1,43% |
17:50:00 18.12.2025 |
109,02 55,18 |
7,91% 30,20% |
92,89% 95,73% |
342,99% 527,27% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,72 159,44 |
2,28 1,43% |
17:50:00 18.12.2025 |
161,72 78,55 |
9,28% 31,84% |
100,99% 103,96% |
408,23% 650,09% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549,63 532,45 |
17,18 3,23% |
17:50:00 18.12.2025 |
562,64 220,74 |
32,39% 95,53% |
139,52% 148,66% |
481,62% 305,75% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,03 113,52 |
-0,49 -0,43% |
17:50:00 18.12.2025 |
146,68 109,85 |
-1,70% -5,71% |
-7,15% -6,89% |
-14,64% -34,06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,48 219,42 |
-0,94 -0,43% |
17:50:00 18.12.2025 |
272,33 211,50 |
-1,71% -5,71% |
-3,33% -3,07% |
-0,85% -16,49% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,78 304,08 |
-1,30 -0,43% |
17:50:00 18.12.2025 |
392,93 294,22 |
-1,69% -5,69% |
-7,14% -6,89% |
-13,54% -34,66% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
691,62 694,60 |
-2,98 -0,43% |
17:50:00 18.12.2025 |
862,09 669,43 |
-1,70% -5,70% |
-3,33% -3,06% |
0,38% -16,99% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,18 249,40 |
1,78 0,71% |
17:50:00 18.12.2025 |
327,94 226,33 |
-12,78% -9,80% |
-12,73% -13,10% |
-21,52% -73,71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,04 291,95 |
2,09 0,72% |
17:50:00 18.12.2025 |
382,30 264,95 |
-12,78% -9,79% |
-12,37% -12,74% |
-21,01% -73,50% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
579,24 575,11 |
4,13 0,72% |
17:50:00 18.12.2025 |
755,84 521,51 |
-12,71% -9,64% |
-12,67% -13,03% |
-21,28% -72,77% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
699,48 694,50 |
4,98 0,72% |
17:50:00 18.12.2025 |
908,94 629,76 |
-12,71% -9,64% |
-12,31% -12,67% |
-20,81% -72,58% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,77 104,77 |
0,00 0,00% |
17:50:00 18.12.2025 |
124,24 90,62 |
-12,27% 0,08% |
4,30% 2,84% |
17,80% -30,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,60 168,60 |
0,00 0,00% |
17:50:00 18.12.2025 |
199,93 143,32 |
-12,27% 1,83% |
6,14% 4,64% |
25,11% -22,26% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,04 168,02 |
0,02 0,01% |
17:50:00 18.12.2025 |
201,28 145,43 |
-12,92% 0,52% |
3,62% 2,07% |
15,16% -34,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,57 297,53 |
0,04 0,01% |
17:50:00 18.12.2025 |
356,42 253,93 |
-12,92% 1,94% |
5,09% 3,51% |
20,74% -27,61% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,09 116,00 |
2,09 1,80% |
17:50:00 18.12.2025 |
133,64 104,42 |
-2,76% -2,01% |
5,43% 7,32% |
29,87% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,70 196,16 |
3,54 1,80% |
17:50:00 18.12.2025 |
225,94 171,35 |
-2,73% -1,36% |
8,64% 10,59% |
45,28% 5,56% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,20 267,54 |
5,66 2,12% |
17:50:00 18.12.2025 |
314,02 243,61 |
-2,15% -2,97% |
5,41% 7,43% |
41,15% -32,66% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,86 471,89 |
9,97 2,11% |
17:50:00 18.12.2025 |
553,73 416,78 |
-2,13% -2,43% |
8,67% 10,75% |
55,61% -22,18% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,22 82,61 |
0,61 0,74% |
17:50:00 18.12.2025 |
102,06 81,88 |
-8,21% -16,82% |
-17,28% -15,06% |
1,09% -48,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,80 137,79 |
1,01 0,73% |
17:50:00 18.12.2025 |
169,54 133,76 |
-8,21% -16,66% |
-14,32% -12,01% |
9,99% -41,32% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,75 217,09 |
1,66 0,76% |
17:50:00 18.12.2025 |
269,56 215,11 |
-8,54% -17,33% |
-17,82% -15,55% |
11,60% -53,58% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,68 433,37 |
3,31 0,76% |
17:50:00 18.12.2025 |
536,48 419,28 |
-8,54% -17,16% |
-14,68% -12,31% |
23,23% -44,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,28 239,27 |
4,01 1,68% |
17:50:00 18.12.2025 |
312,01 223,84 |
-0,86% -14,54% |
2,76% 2,38% |
41,93% 64,71% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,12 400,42 |
6,70 1,67% |
17:50:00 18.12.2025 |
516,00 374,59 |
-0,86% -14,54% |
4,19% 3,80% |
49,97% 80,88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,27 250,45 |
-1,18 -0,47% |
17:50:00 18.12.2025 |
256,64 177,64 |
12,40% 24,16% |
21,86% 21,77% |
6,20% 33,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438,74 432,55 |
6,19 1,43% |
17:50:00 18.12.2025 |
619,95 266,35 |
-17,05% -12,17% |
63,81% 64,22% |
23,00% -22,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.000,90 985,64 |
15,26 1,55% |
17:50:00 18.12.2025 |
1.114,13 700,53 |
-7,31% 4,90% |
39,97% 40,92% |
107,66% 142,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.363,85 1.343,06 |
20,79 1,55% |
17:50:00 18.12.2025 |
1.518,15 940,80 |
-7,31% 4,90% |
42,02% 42,98% |
119,25% 159,37% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
290,50 286,13 |
4,37 1,53% |
17:50:00 18.12.2025 |
311,55 205,49 |
-1,16% 5,04% |
39,10% 41,37% |
55,12% 11,62% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
408,68 402,54 |
6,14 1,53% |
17:50:00 18.12.2025 |
438,31 283,24 |
-1,16% 5,05% |
41,97% 44,29% |
65,59% 23,45% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
669,66 659,49 |
10,17 1,54% |
17:50:00 18.12.2025 |
717,23 472,27 |
-0,97% 5,33% |
39,51% 41,80% |
49,98% 1,14% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.036,61 1.020,87 |
15,74 1,54% |
17:50:00 18.12.2025 |
1.110,25 716,24 |
-0,97% 5,33% |
42,40% 44,73% |
60,34% 12,15% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,43 357,12 |
7,31 2,05% |
17:50:00 18.12.2025 |
371,24 233,32 |
9,66% 21,07% |
48,41% 48,75% |
147,14% 171,17% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.009,70 989,45 |
20,25 2,05% |
17:50:00 18.12.2025 |
1.028,57 646,33 |
9,67% 21,08% |
48,45% 48,79% |
152,84% 177,86% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.849,13 1.812,05 |
37,08 2,05% |
17:50:00 18.12.2025 |
1.883,68 1.183,53 |
9,67% 21,08% |
51,27% 51,61% |
170,89% 212,16% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,61 38,64 |
-0,03 -0,08% |
17:50:00 18.12.2025 |
39,46 22,24 |
20,43% 34,39% |
60,67% 70,69% |
-22,11% 7,10% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,03 46,07 |
-0,04 -0,09% |
17:50:00 18.12.2025 |
47,05 26,48 |
20,40% 34,47% |
60,94% 70,92% |
-20,99% 10,25% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
216,85 217,42 |
-0,57 -0,26% |
17:50:00 18.12.2025 |
224,77 109,80 |
25,31% 42,48% |
78,71% 89,59% |
-8,12% 15,87% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
254,01 254,68 |
-0,67 -0,26% |
17:50:00 18.12.2025 |
263,29 128,56 |
25,31% 42,48% |
78,79% 89,67% |
-7,34% 17,98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,23 163,11 |
3,12 1,91% |
17:50:00 18.12.2025 |
188,28 150,90 |
2,62% 1,14% |
4,84% 6,26% |
1,50% -11,45% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
376,29 369,30 |
6,99 1,89% |
17:50:00 18.12.2025 |
427,74 342,29 |
2,40% 0,84% |
4,57% 6,00% |
6,99% -5,40% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,48 252,46 |
3,02 1,20% |
17:50:00 18.12.2025 |
394,58 228,51 |
-6,07% -11,70% |
-30,52% -30,44% |
9,77% -45,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
337,26 333,27 |
3,99 1,20% |
17:50:00 18.12.2025 |
515,08 301,66 |
-6,07% -11,70% |
-29,74% -29,66% |
12,57% -43,21% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
617,60 610,30 |
7,30 1,20% |
17:50:00 18.12.2025 |
953,92 552,39 |
-6,07% -11,69% |
-30,53% -30,44% |
13,38% -45,33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
852,31 842,23 |
10,08 1,20% |
17:50:00 18.12.2025 |
1.301,76 762,31 |
-6,07% -11,69% |
-29,74% -29,66% |
16,19% -42,50% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,92 264,02 |
0,90 0,34% |
17:50:00 18.12.2025 |
421,54 247,42 |
-7,58% -24,78% |
-21,29% -22,95% |
-2,88% -41,43% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,51 331,37 |
1,14 0,34% |
17:50:00 18.12.2025 |
507,60 310,53 |
-7,58% -24,78% |
-17,96% -19,69% |
5,97% -33,05% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
465,64 461,57 |
4,07 0,88% |
17:50:00 18.12.2025 |
691,91 453,61 |
-8,23% -23,92% |
-11,28% -9,21% |
20,92% 37,22% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
585,00 579,89 |
5,11 0,88% |
17:50:00 18.12.2025 |
857,25 569,46 |
-8,16% -23,86% |
-10,04% -7,94% |
26,72% 43,95% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,74 121,43 |
0,31 0,26% |
17:50:00 18.12.2025 |
124,27 81,86 |
21,75% 23,16% |
33,65% 36,63% |
-28,08% -21,24% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,76 178,30 |
0,46 0,26% |
17:50:00 18.12.2025 |
182,48 118,96 |
21,75% 23,19% |
35,06% 38,06% |
-24,34% -12,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,81 207,28 |
0,53 0,26% |
17:50:00 18.12.2025 |
212,13 139,68 |
21,79% 23,21% |
33,71% 36,70% |
-29,18% -21,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
347,03 346,14 |
0,89 0,26% |
17:50:00 18.12.2025 |
354,24 230,84 |
21,79% 23,25% |
35,11% 38,13% |
-25,43% -12,52% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,56 243,06 |
0,50 0,21% |
17:50:00 18.12.2025 |
265,45 204,07 |
-3,19% 1,25% |
16,52% 15,91% |
58,82% -2,00% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,95 486,94 |
1,01 0,21% |
17:50:00 18.12.2025 |
532,43 418,23 |
-3,19% 1,26% |
13,88% 13,29% |
48,93% -12,54% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
705,96 704,51 |
1,45 0,21% |
17:50:00 18.12.2025 |
769,40 591,46 |
-3,19% 1,26% |
16,53% 15,92% |
58,48% -2,84% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,77 477,13 |
-0,36 -0,08% |
17:50:00 18.12.2025 |
544,89 392,78 |
5,35% 4,64% |
-3,85% -3,02% |
-23,65% -33,86% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
541,02 541,44 |
-0,42 -0,08% |
17:50:00 18.12.2025 |
612,46 444,58 |
5,35% 4,91% |
-2,94% -2,09% |
-22,10% -31,82% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
644,68 645,18 |
-0,50 -0,08% |
17:50:00 18.12.2025 |
736,80 530,97 |
5,37% 4,66% |
-3,85% -3,01% |
-20,91% -33,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
768,52 769,11 |
-0,59 -0,08% |
17:50:00 18.12.2025 |
869,99 631,35 |
5,37% 4,92% |
-2,93% -2,08% |
-19,20% -30,98% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,57 430,25 |
0,32 0,07% |
17:50:00 18.12.2025 |
554,90 409,30 |
-5,88% -7,09% |
-10,34% -11,98% |
-16,56% -6,50% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
553,28 552,87 |
0,41 0,07% |
17:50:00 18.12.2025 |
701,32 525,95 |
-5,88% -7,06% |
-8,84% -10,51% |
-12,27% 1,00% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.033,67 1.032,89 |
0,78 0,08% |
17:50:00 18.12.2025 |
1.332,25 982,55 |
-5,88% -7,09% |
-10,35% -11,98% |
-18,49% -10,28% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.405,23 1.404,18 |
1,05 0,07% |
17:50:00 18.12.2025 |
1.781,36 1.335,74 |
-5,88% -7,07% |
-8,85% -10,51% |
-14,41% -3,50% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,20 117,02 |
3,18 2,72% |
17:50:00 18.12.2025 |
193,37 95,43 |
-36,80% -34,69% |
19,14% 22,45% |
26,05% -31,77% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152,56 148,53 |
4,03 2,71% |
17:50:00 18.12.2025 |
245,43 121,13 |
-36,80% -34,69% |
19,14% 22,45% |
30,85% -26,96% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
332,77 323,96 |
8,81 2,72% |
17:50:00 18.12.2025 |
535,32 264,20 |
-36,80% -34,69% |
19,14% 22,45% |
17,53% -36,61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
439,41 427,78 |
11,63 2,72% |
17:50:00 18.12.2025 |
706,88 348,87 |
-36,80% -34,69% |
19,14% 22,45% |
22,71% -31,73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,61 612,79 |
4,82 0,79% |
17:50:00 18.12.2025 |
638,10 489,10 |
6,15% 8,21% |
18,62% 21,67% |
1,43% -19,70% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,31 772,24 |
6,07 0,79% |
17:50:00 18.12.2025 |
793,25 604,36 |
6,15% 8,75% |
20,98% 24,09% |
6,89% -13,63% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.581,82 1.571,40 |
10,42 0,66% |
17:50:00 18.12.2025 |
1.626,90 1.239,11 |
6,13% 8,79% |
19,84% 23,18% |
6,08% -23,70% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.032,76 2.019,37 |
13,39 0,66% |
17:50:00 18.12.2025 |
2.072,19 1.561,31 |
6,13% 9,30% |
22,22% 25,63% |
11,92% -17,69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666,23 658,31 |
7,92 1,20% |
17:50:00 18.12.2025 |
890,17 651,40 |
-8,09% -15,56% |
-11,93% -11,33% |
103,06% 82,78% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
869,59 859,25 |
10,34 1,20% |
17:50:00 18.12.2025 |
1.151,60 850,23 |
-8,09% -15,56% |
-11,14% -10,53% |
110,64% 96,30% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.081,90 1.069,05 |
12,85 1,20% |
17:50:00 18.12.2025 |
1.445,87 1.057,80 |
-8,07% -15,56% |
-11,92% -11,32% |
105,93% 89,31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.478,06 1.460,51 |
17,55 1,20% |
17:50:00 18.12.2025 |
1.957,86 1.445,13 |
-8,07% -15,56% |
-11,13% -10,53% |
113,70% 103,62% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,42 29,23 |
0,19 0,65% |
17:50:00 18.12.2025 |
34,33 22,50 |
3,26% 12,38% |
19,64% 22,28% |
17,68% 39,30% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,11 89,18 |
0,93 1,04% |
17:50:00 18.12.2025 |
110,62 68,47 |
1,25% 10,97% |
14,34% 16,92% |
-7,91% 49,04% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
112,90 111,74 |
1,16 1,04% |
17:50:00 18.12.2025 |
138,61 85,62 |
1,25% 10,97% |
14,55% 17,14% |
-5,78% 54,17% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,31 24,16 |
0,15 0,62% |
17:50:00 18.12.2025 |
53,72 21,02 |
3,67% -14,28% |
-50,71% -48,56% |
-88,24% -90,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,72 38,48 |
0,24 0,62% |
17:50:00 18.12.2025 |
66,73 34,75 |
6,37% -6,07% |
-38,81% -37,39% |
-54,97% -75,62% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
918,64 908,58 |
10,06 1,11% |
17:50:00 18.12.2025 |
990,93 625,21 |
8,42% 5,07% |
12,26% 10,92% |
16,88% 22,84% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.104,74 1.092,64 |
12,10 1,11% |
17:50:00 18.12.2025 |
1.191,68 751,33 |
8,42% 5,06% |
13,29% 11,94% |
20,45% 28,80% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
616,60 609,86 |
6,74 1,11% |
17:50:00 18.12.2025 |
665,17 419,63 |
8,42% 5,06% |
12,25% 10,91% |
15,88% 21,37% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
740,48 732,39 |
8,09 1,10% |
17:50:00 18.12.2025 |
798,81 503,57 |
8,42% 5,06% |
13,28% 11,93% |
19,40% 27,07% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,61 136,90 |
0,71 0,52% |
17:50:00 18.12.2025 |
162,34 117,21 |
-11,79% 6,38% |
2,54% 8,63% |
29,34% 10,91% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,57 270,17 |
1,40 0,52% |
17:50:00 18.12.2025 |
320,39 231,31 |
-11,80% 6,38% |
2,54% 8,63% |
27,67% 12,01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474,21 471,76 |
2,45 0,52% |
17:50:00 18.12.2025 |
559,46 396,63 |
-11,80% 6,39% |
4,43% 10,62% |
37,83% 24,52% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,11 41,06 |
0,05 0,12% |
17:50:00 18.12.2025 |
42,02 27,14 |
10,18% 12,35% |
41,37% 46,66% |
30,34% 21,99% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,26 88,15 |
0,11 0,12% |
17:50:00 18.12.2025 |
90,21 56,26 |
10,19% 12,35% |
46,44% 51,94% |
42,77% 42,95% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,74 151,56 |
0,18 0,12% |
17:50:00 18.12.2025 |
155,09 100,09 |
10,23% 12,38% |
41,48% 46,79% |
31,44% 46,40% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
397,26 396,79 |
0,47 0,12% |
17:50:00 18.12.2025 |
406,03 253,00 |
10,23% 12,38% |
46,55% 52,04% |
45,58% 73,89% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
968,15 937,89 |
30,26 3,23% |
17:50:00 18.12.2025 |
991,06 377,82 |
32,39% 95,53% |
146,50% 155,90% |
557,09% 395,93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,48 105,41 |
2,07 1,96% |
17:50:00 18.12.2025 |
145,31 96,29 |
-1,12% -9,80% |
1,79% 9,56% |
-10,11% -10,01% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,86 176,40 |
3,46 1,96% |
17:50:00 18.12.2025 |
230,67 152,86 |
-1,13% -6,75% |
7,31% 15,50% |
1,02% 5,60% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256,45 253,45 |
3,00 1,18% |
17:50:00 18.12.2025 |
346,67 160,42 |
-14,40% -8,45% |
58,84% 59,86% |
16,38% -28,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326,67 322,85 |
3,82 1,18% |
17:50:00 18.12.2025 |
441,59 202,40 |
-14,40% -8,17% |
60,36% 61,39% |
19,55% -23,94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
589,04 580,72 |
8,32 1,43% |
17:50:00 18.12.2025 |
832,33 355,00 |
-17,05% -12,17% |
65,00% 65,42% |
25,80% -18,26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592,59 580,71 |
11,88 2,05% |
17:50:00 18.12.2025 |
603,67 379,35 |
9,66% 21,06% |
51,23% 51,57% |
164,57% 203,53% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,94 242,31 |
4,63 1,91% |
17:50:00 18.12.2025 |
271,36 217,47 |
2,61% 1,28% |
8,07% 9,53% |
10,43% 0,18% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
628,27 616,60 |
11,67 1,89% |
17:50:00 18.12.2025 |
692,81 554,36 |
2,40% 0,98% |
7,80% 9,28% |
16,77% 7,27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,49 |
0,10 1,82% |
17:50:00 18.12.2025 |
5,77 4,58 |
4,29% 4,88% |
15,73% 15,98% |
11,80% 12,93% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,84 7,70 |
0,14 1,82% |
17:50:00 18.12.2025 |
8,09 6,24 |
4,26% 6,09% |
19,15% 19,51% |
21,93% 28,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,65 203,23 |
0,42 0,21% |
17:50:00 18.12.2025 |
216,47 174,37 |
1,54% 4,28% |
5,63% 5,79% |
57,17% -4,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,24 423,36 |
0,88 0,21% |
17:50:00 18.12.2025 |
448,27 336,12 |
2,75% 10,54% |
14,16% 14,33% |
90,45% 26,87% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,58 40,32 |
0,26 0,64% |
17:50:00 18.12.2025 |
47,36 30,80 |
3,26% 13,07% |
20,59% 23,23% |
21,13% 45,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,10 28,93 |
0,17 0,59% |
17:50:00 18.12.2025 |
63,48 25,17 |
3,63% -14,31% |
-50,08% -47,90% |
-87,74% -89,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,81 54,48 |
0,33 0,61% |
17:50:00 18.12.2025 |
92,45 49,19 |
6,39% -6,07% |
-37,47% -36,01% |
-51,54% -73,32% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,08 203,02 |
1,06 0,52% |
17:50:00 18.12.2025 |
240,76 170,69 |
-11,79% 6,39% |
4,43% 10,62% |
39,06% 22,31% |
||
|
QIX Deutschland Deutschland |
16.610,55 16.455,96 |
154,59 0,94% |
17:59:56 18.12.2025 |
17.775,58 15.175,65 |
1,71% -0,63% |
6,75% 7,77% |
23,46% 15,08% |
||
|
XDAXDAX Deutschland |
24.136,47 23.882,05 |
254,42 1,07% |
22:15:00 18.12.2025 |
24.771,34 18.489,91 |
2,05% 4,65% |
20,99% 21,02% |
73,81% 80,43% |
||
|
Scale All Share Deutschland |
1.352,57 1.342,88 |
9,69 0,72% |
17:50:00 18.12.2025 |
1.429,91 965,91 |
0,85% 10,66% |
18,13% 20,60% |
8,10% -5,88% |
||
|
Scale All Share (Kursindex) Deutschland |
1.206,36 1.197,71 |
8,65 0,72% |
17:50:00 18.12.2025 |
1.275,33 875,12 |
0,85% 10,27% |
16,29% 18,72% |
3,19% -11,86% |
||
|
QIX Dividenden Europa Deutschland |
16.796,65 16.724,17 |
72,48 0,43% |
22:29:59 18.12.2025 |
16.946,03 14.117,83 |
2,58% 4,29% |
16,61% 17,97% |
43,33% 54,50% |
||
|
Value-Stars-Deutschland-Index Deutschland |
253,75 252,85 |
0,90 0,36% |
22:58:47 18.12.2025 |
270,20 206,00 |
-0,29% 5,05% |
16,03% 18,96% |
-2,55% 0,19% |
||
|
Scale 30 Deutschland |
1.049,22 1.040,03 |
9,19 0,88% |
17:50:00 18.12.2025 |
1.114,29 811,41 |
0,91% 4,43% |
7,16% 10,18% |
-8,08% -29,62% |
||
|
Scale 30 (Kursindex) Deutschland |
930,85 922,70 |
8,15 0,88% |
17:50:00 18.12.2025 |
988,58 733,05 |
0,91% 3,86% |
5,24% 8,20% |
-12,81% -34,18% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,15 128,98 |
-0,83 -0,64% |
22:49:55 18.12.2025 |
133,07 85,14 |
9,18% 19,80% |
13,14% 15,21% |
7,90% 10,30% |
||
|
DAX Uncapped Deutschland |
1.933,70 1.919,10 |
14,60 0,76% |
17:50:00 18.12.2025 |
1.962,11 1.507,85 |
2,10% 7,19% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.132,11 2.111,07 |
21,04 1,00% |
17:50:00 18.12.2025 |
2.168,39 1.743,93 |
2,37% 4,83% |
- - |
- - |