Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.565,20 24.603,04 |
-37,84 -0,15% |
12:42:06 05.02.2026 |
25.507,79 18.489,91 |
3,50% 2,68% |
0,11% 12,16% |
60,08% 74,72% |
||
|
TecDAX Deutschland |
3.604,33 3.613,05 |
-8,72 -0,24% |
12:42:06 05.02.2026 |
3.994,94 3.010,36 |
3,03% -4,44% |
-0,55% -5,84% |
8,94% 2,23% |
||
|
MDAX Deutschland |
31.452,57 31.524,63 |
-72,06 -0,23% |
12:42:06 05.02.2026 |
32.383,56 23.135,20 |
8,61% 1,58% |
1,53% 16,24% |
7,27% -3,15% |
||
|
SDAX Deutschland |
17.831,09 17.925,77 |
-94,68 -0,53% |
12:42:00 05.02.2026 |
18.480,20 13.183,63 |
11,91% 4,76% |
2,74% 21,16% |
33,15% 13,72% |
||
|
Prime All Share Deutschland |
9.509,08 9.526,21 |
-17,13 -0,18% |
12:42:00 05.02.2026 |
9.853,19 7.165,74 |
4,15% 2,73% |
0,35% 12,36% |
53,07% 62,00% |
||
|
DIMAX Deutschland |
78,90 80,14 |
-1,24 -1,55% |
12:56:23 05.02.2026 |
92,16 74,87 |
-3,29% -10,29% |
2,16% -13,62% |
-13,88% -49,95% |
||
|
LDAX Deutschland |
24.654,05 24.643,98 |
10,07 0,04% |
09:00:00 05.02.2026 |
25.465,58 18.728,36 |
3,72% 3,02% |
0,43% 12,82% |
60,51% 75,20% |
||
|
LMDAX Deutschland |
31.357,77 31.424,61 |
-66,84 -0,21% |
09:00:00 05.02.2026 |
32.372,43 23.322,73 |
8,00% 1,34% |
1,37% 16,36% |
6,87% -3,55% |
||
|
LSDAX Deutschland |
17.878,44 17.891,95 |
-13,51 -0,08% |
09:00:00 05.02.2026 |
18.374,04 13.286,74 |
11,68% 4,94% |
3,27% 22,00% |
33,56% 13,71% |
||
|
LTecDAX Deutschland |
3.623,75 3.614,63 |
9,12 0,25% |
09:00:00 05.02.2026 |
3.974,51 3.034,03 |
2,92% -4,15% |
-0,04% -5,01% |
9,50% 2,66% |
||
|
Technology All Share Deutschland |
3.453,09 3.417,15 |
35,94 1,05% |
12:42:00 05.02.2026 |
4.445,56 3.324,68 |
-5,28% -15,44% |
-4,69% -19,83% |
-15,97% -32,09% |
||
|
HDAX Deutschland |
13.023,63 13.053,20 |
-29,57 -0,23% |
12:42:00 05.02.2026 |
13.454,58 9.664,35 |
4,59% 3,65% |
0,57% 14,49% |
55,22% 65,63% |
||
|
CDAX Deutschland |
2.092,35 2.097,26 |
-4,91 -0,23% |
12:42:00 05.02.2026 |
2.154,26 1.584,79 |
5,03% 2,49% |
0,74% 12,20% |
51,14% 55,68% |
||
|
DivDAX Deutschland |
223,28 227,45 |
-4,17 -1,83% |
12:42:00 05.02.2026 |
227,93 170,44 |
9,06% 10,45% |
2,75% 13,43% |
20,44% 25,57% |
||
|
LEVDAX Deutschland |
32.927,11 33.030,39 |
-103,28 -0,31% |
12:42:08 05.02.2026 |
35.595,84 19.148,42 |
6,14% 3,48% |
-0,15% 18,98% |
117,69% 140,78% |
||
|
GEX Deutschland |
2.452,35 2.453,95 |
-1,60 -0,07% |
12:42:00 05.02.2026 |
2.667,90 2.066,21 |
4,63% -0,50% |
-6,51% 1,56% |
-6,86% -38,09% |
||
|
DivDAX Deutschland |
594,50 605,60 |
-11,10 -1,83% |
12:42:00 05.02.2026 |
606,87 432,76 |
9,06% 10,45% |
2,75% 18,95% |
39,57% 57,01% |
||
|
DAXsector Automobile Deutschland |
2.048,56 2.111,85 |
-63,29 -3,00% |
12:42:00 05.02.2026 |
2.164,64 1.456,45 |
5,06% 13,05% |
-4,87% 14,83% |
1,25% 26,38% |
||
|
DAXsector Chemicals Deutschland |
4.222,07 4.278,64 |
-56,57 -1,32% |
12:42:00 05.02.2026 |
4.800,41 3.571,29 |
10,13% 5,85% |
7,55% -2,37% |
9,38% 29,03% |
||
|
DAXsector Consumer Deutschland |
1.563,17 1.562,95 |
0,22 0,01% |
12:42:00 05.02.2026 |
2.076,54 1.427,64 |
5,23% 4,72% |
0,86% -23,98% |
0,00% -25,48% |
||
|
DAXsector Financial Services Deutschland |
2.382,93 2.355,39 |
27,54 1,17% |
12:42:00 05.02.2026 |
2.948,82 2.312,69 |
-0,02% -13,16% |
-0,45% -9,22% |
22,52% -7,21% |
||
|
DAXsector Industrial Deutschland |
18.947,77 18.982,65 |
-34,88 -0,18% |
12:42:00 05.02.2026 |
19.947,52 11.185,71 |
5,78% 11,94% |
3,81% 43,33% |
118,83% 136,13% |
||
|
DAXsector Insurance Deutschland |
3.005,72 3.014,08 |
-8,36 -0,28% |
12:42:00 05.02.2026 |
3.121,57 2.357,30 |
4,84% 1,02% |
-1,34% 17,91% |
93,37% 155,74% |
||
|
DAXsector Media Deutschland |
395,22 394,92 |
0,30 0,08% |
12:42:00 05.02.2026 |
562,99 390,43 |
-8,65% -24,28% |
-8,51% -21,37% |
-0,50% -8,77% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.027,66 4.065,95 |
-38,29 -0,94% |
12:42:00 05.02.2026 |
4.151,37 2.819,46 |
18,76% 23,61% |
5,83% 16,28% |
-14,59% -14,31% |
||
|
DAXsector Retail Deutschland |
256,54 259,53 |
-2,99 -1,15% |
12:42:00 05.02.2026 |
342,47 243,13 |
-5,48% -18,33% |
-5,77% -19,42% |
-37,88% -74,25% |
||
|
DAXsector Software Deutschland |
50.835,29 49.361,45 |
1.473,84 2,99% |
12:42:00 05.02.2026 |
80.946,58 47.372,47 |
-19,74% -30,07% |
-14,20% -35,14% |
51,22% 47,74% |
||
|
DAXsector Technology Deutschland |
2.242,30 2.228,03 |
14,27 0,64% |
12:42:00 05.02.2026 |
2.485,85 1.272,89 |
20,08% 20,62% |
6,34% 12,06% |
13,52% 15,15% |
||
|
DAXsector Telecommunication Deutschland |
587,20 591,95 |
-4,75 -0,80% |
12:42:00 05.02.2026 |
666,16 506,77 |
14,18% -2,94% |
8,02% -4,24% |
64,15% 134,60% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.740,18 1.749,38 |
-9,20 -0,53% |
12:42:00 05.02.2026 |
1.756,28 1.066,90 |
13,65% 21,91% |
5,07% 41,85% |
25,92% 43,87% |
||
|
DAXsector Utilities Deutschland |
1.847,65 1.901,45 |
-53,80 -2,83% |
12:42:00 05.02.2026 |
1.926,70 1.071,66 |
13,83% 20,48% |
8,45% 68,75% |
61,82% 87,23% |
||
|
VDAX-NEW Deutschland |
19,80 18,87 |
0,92 4,90% |
12:42:05 05.02.2026 |
44,59 13,53 |
-0,40% 4,21% |
31,21% 22,75% |
6,51% -11,61% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.889,81 133.098,67 |
-208,86 -0,16% |
12:42:00 05.02.2026 |
137.991,33 99.295,14 |
3,50% 2,86% |
0,10% 13,02% |
65,14% 104,36% |
||
|
DAXplus Covered Call Deutschland |
1.538,99 1.541,42 |
-2,43 -0,16% |
12:42:05 05.02.2026 |
1.584,42 1.208,06 |
4,30% 4,23% |
0,42% 7,65% |
50,63% 58,16% |
||
|
DAXplus Protective Put Deutschland |
999,42 1.000,18 |
-0,76 -0,08% |
12:42:05 05.02.2026 |
1.035,56 838,73 |
2,23% 0,13% |
-0,04% 6,05% |
36,22% 26,74% |
||
|
DAX Kursindex Deutschland |
9.204,50 9.217,32 |
-12,82 -0,14% |
12:42:28 05.02.2026 |
9.556,28 7.082,64 |
3,52% 2,69% |
0,12% 9,39% |
46,72% 51,68% |
||
|
MDAX Kursindex Deutschland |
15.165,59 15.171,70 |
-6,11 -0,04% |
17:50:00 04.02.2026 |
15.555,62 12.087,18 |
7,27% 2,22% |
1,71% 15,97% |
0,98% -11,71% |
||
|
SDAX Kursindex Deutschland |
7.553,57 7.587,67 |
-34,10 -0,45% |
17:50:00 04.02.2026 |
7.744,11 5.957,38 |
11,33% 4,24% |
3,27% 20,42% |
24,94% 2,96% |
||
|
TecDAX Kursindex Deutschland |
2.602,46 2.608,23 |
-5,77 -0,22% |
12:42:28 05.02.2026 |
2.883,91 2.197,21 |
3,05% -4,43% |
-0,53% -7,21% |
4,17% -5,19% |
||
|
HDAX Kursindex Deutschland |
5.140,16 5.175,35 |
-35,19 -0,68% |
17:50:00 04.02.2026 |
5.283,40 4.145,29 |
3,53% 4,20% |
0,79% 13,55% |
42,82% 45,04% |
||
|
GEX Kursindex Deutschland |
1.769,64 1.770,79 |
-1,15 -0,06% |
12:42:00 05.02.2026 |
1.957,01 1.515,67 |
4,63% -0,50% |
-6,51% -0,09% |
-11,67% -43,07% |
||
|
CDAX Kursindex Deutschland |
821,16 826,24 |
-5,08 -0,61% |
17:50:00 04.02.2026 |
840,95 675,50 |
3,94% 2,99% |
0,97% 11,33% |
38,73% 35,48% |
||
|
Classic All Share Deutschland |
12.308,35 12.371,49 |
-63,14 -0,51% |
12:42:00 05.02.2026 |
12.581,00 8.859,95 |
7,99% 9,72% |
2,13% 20,70% |
27,08% 20,09% |
||
|
Classic All Share Kursindex Deutschland |
7.328,95 7.404,03 |
-75,08 -1,01% |
17:50:00 04.02.2026 |
7.404,03 5.700,04 |
7,46% 10,58% |
2,65% 19,70% |
17,03% 6,55% |
||
|
General All Share Deutschland |
3.955,75 3.972,73 |
-16,98 -0,43% |
12:42:00 05.02.2026 |
5.455,23 2.656,87 |
19,70% 17,53% |
5,57% -19,72% |
4,70% 36,88% |
||
|
General All Share Kursindex Deutschland |
2.277,28 2.288,74 |
-11,46 -0,50% |
17:50:00 04.02.2026 |
3.230,64 1.561,33 |
16,61% 16,33% |
6,03% -20,36% |
-7,17% 19,83% |
||
|
Prime All Share Kursindex Deutschland |
5.053,28 5.085,54 |
-32,26 -0,63% |
17:50:00 04.02.2026 |
5.210,00 4.121,40 |
2,98% 3,23% |
0,53% 11,41% |
40,91% 42,04% |
||
|
Technology All Share Kursindex Deutschland |
2.515,41 2.489,23 |
26,18 1,05% |
12:42:00 05.02.2026 |
3.286,25 2.421,87 |
-5,28% -15,44% |
-4,69% -21,04% |
-19,88% -37,01% |
||
|
HDAX Hedged Deutschland |
816,96 822,49 |
-5,53 -0,67% |
19:15:01 04.02.2026 |
838,46 630,75 |
4,05% 5,32% |
0,95% 18,90% |
65,60% 84,05% |
||
|
XDAX Deutschland |
24.618,58 24.597,63 |
20,95 0,09% |
08:59:58 05.02.2026 |
25.471,71 19.236,25 |
3,78% 2,78% |
0,27% 12,45% |
60,20% 74,82% |
||
|
Long-DAX Deutschland |
24.567,78 24.603,04 |
-35,26 -0,14% |
12:42:19 05.02.2026 |
25.420,66 19.670,88 |
3,51% 2,69% |
0,12% 12,17% |
60,09% 74,74% |
||
|
L&S DAX Indikation Deutschland |
24.578,00 24.673,00 |
-95,00 -0,39% |
12:57:23 05.02.2026 |
25.509,50 18.821,00 |
3,44% 2,62% |
0,05% 12,33% |
60,11% 74,70% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.503,69 1.523,87 |
-20,18 -1,32% |
12:42:15 05.02.2026 |
1.645,01 1.226,01 |
12,31% 9,19% |
8,54% 1,69% |
-7,93% 4,47% |
||
|
DAXsupersector Consumer Goods Deutschland |
853,26 869,99 |
-16,73 -1,92% |
12:42:15 05.02.2026 |
916,79 689,89 |
5,14% 9,92% |
-2,84% -2,93% |
-3,11% -0,19% |
||
|
DAXsupersector Consumer Services Deutschland |
328,31 331,19 |
-2,88 -0,87% |
12:42:15 05.02.2026 |
439,19 320,07 |
-6,25% -19,78% |
-6,42% -19,81% |
-11,19% -44,03% |
||
|
DAXsupersector FIRE Deutschland |
985,53 984,75 |
0,78 0,08% |
12:42:15 05.02.2026 |
1.030,10 751,51 |
3,78% -0,47% |
-1,82% 21,18% |
84,05% 89,07% |
||
|
DAXsupersector Industrials Deutschland |
1.413,83 1.415,38 |
-1,55 -0,11% |
12:42:15 05.02.2026 |
1.480,00 834,73 |
6,83% 13,10% |
3,70% 44,23% |
98,73% 111,29% |
||
|
DAXsupersector Information Technology Deutschland |
1.834,33 1.790,44 |
43,89 2,45% |
12:42:15 05.02.2026 |
2.638,73 1.723,56 |
-13,13% -22,53% |
-10,25% -28,14% |
17,70% -5,70% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.339,88 1.352,19 |
-12,31 -0,91% |
12:42:15 05.02.2026 |
1.380,61 935,69 |
18,80% 23,65% |
5,87% 16,32% |
3,03% -3,21% |
||
|
DAXsupersector Utilities Deutschland |
431,35 443,91 |
-12,56 -2,83% |
12:42:15 05.02.2026 |
449,81 249,69 |
13,82% 20,48% |
8,45% 68,75% |
78,89% 37,28% |
||
|
DAXsector Banks Deutschland |
348,11 347,78 |
0,33 0,09% |
12:42:00 05.02.2026 |
370,27 177,38 |
4,31% 7,82% |
-4,28% 78,47% |
217,85% 361,32% |
||
|
DAXsector All Automobile Deutschland |
241,83 249,23 |
-7,40 -2,97% |
12:42:00 05.02.2026 |
256,43 173,08 |
4,92% 12,49% |
-5,22% 14,09% |
-4,35% 15,75% |
||
|
DAXsector All Banks Deutschland |
172,95 173,18 |
-0,23 -0,13% |
12:42:00 05.02.2026 |
178,58 86,82 |
13,82% 14,58% |
1,84% 76,12% |
302,12% 609,10% |
||
|
DAXsector All Basic Resources Deutschland |
19,40 19,64 |
-0,24 -1,22% |
12:42:00 05.02.2026 |
316,26 8,92 |
48,43% 78,64% |
22,47% -93,37% |
-95,42% -93,03% |
||
|
DAXsector All Chemicals Deutschland |
377,11 382,17 |
-5,06 -1,32% |
12:42:00 05.02.2026 |
428,70 319,10 |
10,09% 5,80% |
7,53% -2,38% |
6,71% 25,51% |
||
|
DAXsector All Construction Deutschland |
494,87 488,06 |
6,81 1,40% |
12:42:00 05.02.2026 |
541,02 277,45 |
13,42% 18,63% |
-0,87% 66,31% |
310,75% 306,46% |
||
|
DAXsector All Consumer Deutschland |
270,45 270,42 |
0,03 0,01% |
12:42:00 05.02.2026 |
358,96 247,08 |
5,22% 4,74% |
0,85% -23,92% |
-1,32% -20,89% |
||
|
DAXsector All Financial Services Deutschland |
198,43 196,28 |
2,15 1,10% |
12:42:00 05.02.2026 |
244,69 192,74 |
-0,21% -13,06% |
-0,51% -9,27% |
16,91% -12,36% |
||
|
DAXsector All Food & Beverages Deutschland |
52,20 52,48 |
-0,28 -0,53% |
12:42:00 05.02.2026 |
54,20 45,02 |
6,75% 7,19% |
3,69% 9,66% |
-30,98% -19,94% |
||
|
DAXsector All Industrial Deutschland |
636,87 638,05 |
-1,18 -0,18% |
12:42:00 05.02.2026 |
670,29 376,48 |
5,79% 11,88% |
3,80% 43,21% |
114,78% 125,47% |
||
|
DAXsector All Insurance Deutschland |
920,81 923,37 |
-2,56 -0,28% |
12:42:00 05.02.2026 |
955,47 721,57 |
4,83% 1,11% |
-1,34% 18,00% |
95,77% 159,76% |
||
|
DAXsector All Media Deutschland |
294,67 294,65 |
0,02 0,01% |
12:42:00 05.02.2026 |
429,23 290,87 |
-9,49% -25,20% |
-9,13% -23,35% |
-9,73% -14,22% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
337,40 340,61 |
-3,21 -0,94% |
12:42:00 05.02.2026 |
347,75 236,25 |
18,74% 23,59% |
5,83% 16,26% |
-6,39% -7,05% |
||
|
DAXsector All Retail Deutschland |
71,21 72,04 |
-0,83 -1,15% |
12:42:00 05.02.2026 |
94,89 67,53 |
-5,51% -18,27% |
-5,72% -19,34% |
-32,83% -71,28% |
||
|
DAXsector All Software Deutschland |
634,94 616,64 |
18,30 2,97% |
12:42:00 05.02.2026 |
1.010,06 591,94 |
-19,70% -30,01% |
-14,16% -35,09% |
46,42% 39,41% |
||
|
DAXsector All Technology Deutschland |
301,39 299,51 |
1,88 0,63% |
12:42:00 05.02.2026 |
333,79 171,74 |
19,89% 20,55% |
6,31% 12,23% |
4,02% 4,68% |
||
|
DAXsector All Telecommunication Deutschland |
573,02 577,64 |
-4,62 -0,80% |
12:42:00 05.02.2026 |
650,07 494,52 |
14,19% -2,94% |
8,02% -4,24% |
61,22% 128,47% |
||
|
DAXsector All Transportation & Logistics Deutschland |
527,43 530,22 |
-2,79 -0,53% |
12:42:00 05.02.2026 |
532,31 323,39 |
13,65% 21,90% |
5,07% 41,84% |
21,70% 66,96% |
||
|
DAXsector All Utilities Deutschland |
123,61 127,16 |
-3,55 -2,79% |
12:42:00 05.02.2026 |
128,80 72,40 |
13,59% 20,04% |
8,36% 67,22% |
50,76% 61,37% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,76 426,98 |
0,78 0,18% |
12:42:15 05.02.2026 |
431,68 347,51 |
4,67% 10,35% |
4,47% 8,41% |
22,82% -5,12% |
||
|
DAXglobal China EUR (Performance) Deutschland |
789,82 791,15 |
-1,33 -0,17% |
12:42:15 05.02.2026 |
849,92 621,53 |
-4,85% 8,26% |
-2,26% 8,02% |
34,80% -16,11% |
||
|
DAXglobal China Short EUR Deutschland |
72.948,56 72.818,33 |
130,23 0,18% |
12:42:20 05.02.2026 |
91.498,15 67.678,50 |
5,27% -7,32% |
2,42% -8,16% |
-23,79% -7,95% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.727,33 42.777,84 |
-50,51 -0,12% |
12:42:20 05.02.2026 |
46.374,14 36.864,91 |
2,67% -1,22% |
3,98% 8,17% |
-5,16% -25,79% |
||
|
DBIX India Index Kursindex Deutschland |
891,25 890,10 |
1,15 0,13% |
12:42:15 05.02.2026 |
1.024,23 821,17 |
-2,53% 1,53% |
-4,09% -7,28% |
14,37% 30,78% |
||
|
VDAX-NEW 12M Deutschland |
21,65 21,96 |
-0,31 -1,42% |
12:42:20 05.02.2026 |
24,65 18,46 |
8,14% 13,71% |
6,49% 16,71% |
-0,87% -18,58% |
||
|
VDAX-NEW 18M Deutschland |
19,45 19,35 |
0,09 0,49% |
12:42:20 05.02.2026 |
22,91 16,83 |
-5,44% 0,67% |
6,17% 15,57% |
-4,89% -19,66% |
||
|
VDAX-NEW 1M Deutschland |
19,00 17,88 |
1,12 6,27% |
12:42:20 05.02.2026 |
57,19 12,74 |
-2,46% 3,15% |
40,43% 22,74% |
1,88% -8,08% |
||
|
VDAX-NEW 24M Deutschland |
20,44 20,29 |
0,15 0,74% |
12:42:20 05.02.2026 |
23,77 17,01 |
11,63% 15,09% |
6,24% 20,16% |
-0,73% -18,57% |
||
|
VDAX-NEW 2M Deutschland |
20,01 19,21 |
0,80 4,18% |
12:42:20 05.02.2026 |
38,24 14,08 |
0,05% 4,93% |
28,52% 22,61% |
7,64% -11,50% |
||
|
VDAX-NEW 3M Deutschland |
19,11 18,64 |
0,46 2,49% |
12:42:20 05.02.2026 |
36,37 15,22 |
-3,44% 2,85% |
13,21% 20,04% |
3,24% -17,70% |
||
|
VDAX-NEW 6M Deutschland |
20,79 20,46 |
0,33 1,60% |
12:42:20 05.02.2026 |
29,04 17,01 |
2,26% 0,43% |
12,08% 22,22% |
3,64% -20,13% |
||
|
VDAX-NEW 9M Deutschland |
20,33 20,10 |
0,23 1,15% |
12:42:20 05.02.2026 |
29,62 17,43 |
-2,31% 3,57% |
9,13% 16,64% |
-1,64% -20,68% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
236,32 226,39 |
9,93 4,39% |
17:50:00 04.02.2026 |
236,32 153,31 |
15,14% 27,65% |
5,95% 39,18% |
32,13% 5,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
340,23 325,94 |
14,29 4,38% |
17:50:00 04.02.2026 |
340,23 213,29 |
15,14% 27,65% |
5,95% 44,03% |
44,04% 18,70% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
948,80 908,93 |
39,87 4,39% |
17:50:00 04.02.2026 |
948,80 615,38 |
15,15% 27,67% |
5,96% 39,21% |
31,17% -2,57% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.533,66 1.469,22 |
64,44 4,39% |
17:50:00 04.02.2026 |
1.533,66 961,22 |
15,15% 27,67% |
5,96% 44,07% |
43,61% 10,57% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,87 128,95 |
4,92 3,82% |
17:50:00 04.02.2026 |
138,60 102,46 |
6,46% 15,36% |
-3,41% 9,26% |
-22,56% -8,70% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,57 325,82 |
12,75 3,91% |
17:50:00 04.02.2026 |
349,17 257,37 |
6,62% 15,97% |
-3,04% 9,89% |
-18,54% -1,44% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,96 784,26 |
30,70 3,91% |
17:50:00 04.02.2026 |
840,45 578,63 |
6,62% 15,97% |
-3,03% 17,65% |
0,32% 32,78% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
112,70 115,35 |
-2,65 -2,30% |
17:50:00 04.02.2026 |
115,35 63,89 |
11,29% 14,77% |
1,98% 74,65% |
252,85% 507,22% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
167,18 171,11 |
-3,93 -2,30% |
17:50:00 04.02.2026 |
171,11 90,96 |
12,69% 16,21% |
1,98% 81,97% |
304,79% 626,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
582,02 607,50 |
-25,48 -4,19% |
17:50:00 04.02.2026 |
618,18 246,73 |
31,02% 64,70% |
3,52% 139,06% |
439,86% 293,23% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,40 119,64 |
5,76 4,81% |
17:50:00 04.02.2026 |
146,68 109,85 |
10,20% 7,55% |
9,05% 0,03% |
-16,29% -29,55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
242,39 231,25 |
11,14 4,82% |
17:50:00 04.02.2026 |
272,33 211,50 |
10,20% 7,55% |
9,06% 4,15% |
-2,80% -10,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,94 320,49 |
15,45 4,82% |
17:50:00 04.02.2026 |
392,93 294,22 |
10,22% 7,57% |
9,07% 0,05% |
-14,77% -29,83% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
767,37 732,09 |
35,28 4,82% |
17:50:00 04.02.2026 |
862,09 669,43 |
10,22% 7,57% |
9,07% 4,16% |
-1,04% -10,85% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
241,32 243,79 |
-2,47 -1,01% |
17:50:00 04.02.2026 |
327,94 226,33 |
-5,37% -19,27% |
-4,84% -19,49% |
-39,61% -78,08% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282,49 285,39 |
-2,90 -1,02% |
17:50:00 04.02.2026 |
382,30 264,95 |
-5,37% -19,27% |
-4,84% -19,15% |
-39,22% -77,91% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
556,62 562,36 |
-5,74 -1,02% |
17:50:00 04.02.2026 |
755,84 521,51 |
-5,28% -19,18% |
-4,83% -19,39% |
-40,11% -77,36% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
672,16 679,09 |
-6,93 -1,02% |
17:50:00 04.02.2026 |
908,94 629,76 |
-5,28% -19,19% |
-4,83% -19,06% |
-39,76% -77,21% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,56 99,29 |
2,27 2,29% |
17:50:00 04.02.2026 |
124,24 90,62 |
-5,48% -15,53% |
-2,69% -6,12% |
2,96% -35,27% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,43 159,78 |
3,65 2,28% |
17:50:00 04.02.2026 |
199,93 143,32 |
-5,48% -15,53% |
-2,69% -4,47% |
9,34% -27,57% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,53 157,52 |
4,01 2,55% |
17:50:00 04.02.2026 |
201,28 145,43 |
-6,36% -16,99% |
-3,31% -7,51% |
-1,97% -38,93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,03 278,94 |
7,09 2,54% |
17:50:00 04.02.2026 |
356,42 253,93 |
-6,36% -16,99% |
-3,31% -6,21% |
2,78% -32,39% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,28 121,56 |
-1,28 -1,05% |
17:50:00 04.02.2026 |
133,64 104,42 |
2,96% -6,67% |
-1,04% -4,65% |
18,30% -18,37% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,40 205,56 |
-2,16 -1,05% |
17:50:00 04.02.2026 |
225,94 171,35 |
2,99% -6,64% |
-1,04% -1,75% |
32,34% -2,27% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,63 283,19 |
-3,56 -1,26% |
17:50:00 04.02.2026 |
314,02 243,61 |
4,53% -6,81% |
-0,90% -6,09% |
17,67% -38,49% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,21 499,48 |
-6,27 -1,26% |
17:50:00 04.02.2026 |
553,73 416,78 |
4,56% -6,79% |
-0,90% -3,18% |
29,74% -28,92% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,08 82,94 |
2,14 2,58% |
17:50:00 04.02.2026 |
102,06 81,88 |
-2,82% -9,29% |
2,83% -16,22% |
-10,85% -47,09% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,90 138,34 |
3,56 2,57% |
17:50:00 04.02.2026 |
169,54 133,76 |
-2,82% -9,29% |
2,83% -13,22% |
-3,01% -39,20% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
224,23 218,55 |
5,68 2,60% |
17:50:00 04.02.2026 |
269,56 215,11 |
-2,70% -9,42% |
3,12% -16,41% |
-7,22% -51,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
447,61 436,28 |
11,33 2,60% |
17:50:00 04.02.2026 |
536,48 419,28 |
-2,70% -9,42% |
3,12% -13,22% |
2,45% -42,53% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
230,47 229,36 |
1,11 0,48% |
17:50:00 04.02.2026 |
312,01 223,84 |
-4,63% -16,13% |
-4,77% -9,95% |
31,33% 50,06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
385,68 383,83 |
1,85 0,48% |
17:50:00 04.02.2026 |
516,00 374,59 |
-4,64% -16,13% |
-4,77% -8,70% |
38,77% 64,79% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
248,28 239,15 |
9,13 3,82% |
17:50:00 04.02.2026 |
257,03 177,64 |
6,46% 15,36% |
-3,40% 16,89% |
-5,63% 20,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
489,63 506,53 |
-16,90 -3,34% |
17:50:00 04.02.2026 |
619,95 276,27 |
-4,39% -5,99% |
6,19% 70,93% |
22,12% -28,59% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.036,97 1.058,78 |
-21,81 -2,06% |
17:50:00 04.02.2026 |
1.157,32 756,47 |
-3,75% 2,95% |
-0,38% 34,22% |
104,26% 135,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.413,00 1.442,72 |
-29,72 -2,06% |
17:50:00 04.02.2026 |
1.577,00 1.015,93 |
-3,75% 2,95% |
-0,38% 36,18% |
115,67% 151,88% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
304,52 303,63 |
0,89 0,29% |
17:50:00 04.02.2026 |
313,87 221,13 |
6,59% 2,23% |
2,04% 36,29% |
38,39% 13,15% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
428,42 427,16 |
1,26 0,29% |
17:50:00 04.02.2026 |
441,56 305,12 |
6,60% 2,23% |
2,04% 39,11% |
47,75% 25,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
701,44 699,17 |
2,27 0,32% |
17:50:00 04.02.2026 |
722,95 507,89 |
6,62% 2,41% |
1,98% 36,49% |
32,31% 1,04% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.085,80 1.082,30 |
3,50 0,32% |
17:50:00 04.02.2026 |
1.119,10 771,08 |
6,62% 2,41% |
1,98% 39,32% |
41,45% 12,04% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
401,29 427,18 |
-25,89 -6,06% |
17:50:00 04.02.2026 |
427,18 233,32 |
10,88% 24,13% |
7,49% 52,82% |
142,96% 157,20% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.111,82 1.183,56 |
-71,74 -6,06% |
17:50:00 04.02.2026 |
1.183,56 646,33 |
10,89% 24,15% |
7,49% 52,85% |
148,03% 162,51% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.036,64 2.168,04 |
-131,40 -6,06% |
17:50:00 04.02.2026 |
2.168,04 1.183,53 |
10,91% 24,17% |
7,51% 55,73% |
165,66% 189,14% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,81 45,24 |
-1,43 -3,16% |
17:50:00 04.02.2026 |
45,24 22,62 |
22,34% 31,36% |
6,96% 91,64% |
-8,75% -0,43% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,24 53,94 |
-1,70 -3,15% |
17:50:00 04.02.2026 |
53,94 26,93 |
22,34% 31,39% |
6,98% 91,99% |
-7,49% 2,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
244,43 248,50 |
-4,07 -1,64% |
12:43:00 05.02.2026 |
258,45 110,62 |
17,74% 35,15% |
6,13% 109,16% |
3,53% 7,49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
286,32 291,08 |
-4,76 -1,64% |
12:43:00 05.02.2026 |
302,74 129,51 |
17,74% 35,15% |
6,13% 109,25% |
4,34% 9,37% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
182,60 176,96 |
5,64 3,19% |
17:50:00 04.02.2026 |
188,28 151,61 |
17,79% 8,57% |
9,34% 11,42% |
-1,81% -10,25% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
414,32 401,46 |
12,86 3,20% |
17:50:00 04.02.2026 |
427,74 344,08 |
17,97% 8,58% |
9,48% 11,35% |
0,57% -2,68% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
234,51 230,08 |
4,43 1,93% |
17:50:00 04.02.2026 |
393,08 219,58 |
-2,23% -6,75% |
-8,03% -37,81% |
-20,45% -48,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
309,57 303,72 |
5,85 1,93% |
17:50:00 04.02.2026 |
513,12 289,87 |
-2,24% -6,75% |
-8,03% -37,10% |
-18,42% -46,36% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
566,89 556,17 |
10,72 1,93% |
17:50:00 04.02.2026 |
950,30 530,79 |
-2,24% -6,74% |
-8,03% -37,81% |
-17,98% -48,37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
782,32 767,53 |
14,79 1,93% |
17:50:00 04.02.2026 |
1.296,83 732,51 |
-2,24% -6,74% |
-8,03% -37,11% |
-15,94% -45,70% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
241,73 237,07 |
4,66 1,97% |
17:50:00 04.02.2026 |
421,54 237,07 |
-8,36% -28,80% |
-11,00% -40,57% |
-25,46% -44,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
303,40 297,54 |
5,86 1,97% |
17:50:00 04.02.2026 |
507,60 297,54 |
-8,35% -28,80% |
-11,00% -38,05% |
-18,67% -36,92% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
412,00 413,50 |
-1,50 -0,36% |
17:50:00 04.02.2026 |
691,91 412,00 |
-14,51% -30,69% |
-12,05% -30,83% |
-1,23% 14,09% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
517,61 519,50 |
-1,89 -0,36% |
17:50:00 04.02.2026 |
857,25 517,61 |
-14,45% -30,64% |
-12,05% -29,86% |
3,51% 19,69% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
146,55 146,56 |
-0,01 -0,01% |
17:50:00 04.02.2026 |
151,77 81,86 |
49,42% 46,00% |
13,64% 54,07% |
-23,38% -16,98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
215,19 215,20 |
-0,01 0,00% |
17:50:00 04.02.2026 |
222,86 118,96 |
49,43% 45,99% |
13,64% 55,68% |
-19,40% -7,71% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
250,16 250,17 |
-0,01 0,00% |
17:50:00 04.02.2026 |
259,08 139,68 |
49,47% 46,04% |
13,64% 54,13% |
-24,98% -17,57% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
417,76 417,77 |
-0,01 0,00% |
17:50:00 04.02.2026 |
432,66 230,84 |
49,46% 46,04% |
13,64% 55,75% |
-21,00% -8,18% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,27 244,14 |
3,13 1,28% |
17:50:00 04.02.2026 |
265,45 204,07 |
0,05% 6,27% |
1,81% 8,90% |
48,14% 9,56% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,27 489,11 |
6,16 1,26% |
17:50:00 04.02.2026 |
532,43 418,23 |
0,03% 6,25% |
1,78% 6,43% |
36,87% -2,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,71 707,65 |
9,06 1,28% |
17:50:00 04.02.2026 |
769,40 591,46 |
0,05% 6,28% |
1,80% 8,91% |
45,68% 8,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
519,65 529,19 |
-9,54 -1,80% |
17:50:00 04.02.2026 |
547,33 392,78 |
12,15% 14,93% |
6,80% -1,51% |
-29,52% -39,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
589,68 600,51 |
-10,83 -1,80% |
17:50:00 04.02.2026 |
621,09 444,58 |
12,15% 14,93% |
6,80% -0,57% |
-28,10% -37,94% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
702,70 715,61 |
-12,91 -1,80% |
17:50:00 04.02.2026 |
740,19 530,97 |
12,16% 14,96% |
6,80% -1,51% |
-25,30% -38,19% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
837,68 853,07 |
-15,39 -1,80% |
17:50:00 04.02.2026 |
882,37 631,35 |
12,16% 14,96% |
6,80% -0,56% |
-23,69% -35,96% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
409,18 404,45 |
4,73 1,17% |
17:50:00 04.02.2026 |
554,90 403,94 |
-6,55% -9,67% |
-3,88% -22,07% |
-29,58% -27,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
525,80 519,72 |
6,08 1,17% |
17:50:00 04.02.2026 |
701,32 519,06 |
-6,55% -9,67% |
-3,88% -20,77% |
-25,97% -21,33% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
982,26 970,90 |
11,36 1,17% |
17:50:00 04.02.2026 |
1.332,25 969,68 |
-6,55% -9,67% |
-3,88% -22,07% |
-31,56% -30,51% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.335,34 1.319,91 |
15,43 1,17% |
17:50:00 04.02.2026 |
1.781,36 1.318,24 |
-6,55% -9,67% |
-3,88% -20,77% |
-28,14% -25,26% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 120,43 |
-3,41 -2,83% |
17:50:00 04.02.2026 |
193,37 100,89 |
-12,56% -35,63% |
-3,56% 7,29% |
6,68% -35,40% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 152,85 |
-4,32 -2,83% |
17:50:00 04.02.2026 |
245,43 128,05 |
-12,56% -35,62% |
-3,56% 7,30% |
10,76% -30,84% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 333,40 |
-9,44 -2,83% |
17:50:00 04.02.2026 |
535,32 279,30 |
-12,56% -35,63% |
-3,56% 7,29% |
-0,49% -39,64% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 440,24 |
-12,46 -2,83% |
17:50:00 04.02.2026 |
706,88 368,81 |
-12,56% -35,62% |
-3,56% 7,29% |
3,90% -34,99% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
606,14 611,15 |
-5,01 -0,82% |
17:50:00 04.02.2026 |
643,27 510,42 |
13,49% 8,68% |
-2,52% 13,09% |
-15,46% -27,69% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
763,85 770,17 |
-6,32 -0,82% |
17:50:00 04.02.2026 |
810,65 630,99 |
13,48% 8,68% |
-2,52% 15,33% |
-10,92% -22,23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.548,37 1.560,41 |
-12,04 -0,77% |
17:50:00 04.02.2026 |
1.642,02 1.297,88 |
13,45% 8,70% |
-2,70% 13,61% |
-12,37% -29,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.989,78 2.005,25 |
-15,47 -0,77% |
17:50:00 04.02.2026 |
2.110,13 1.636,12 |
13,45% 8,70% |
-2,70% 15,86% |
-7,55% -23,77% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
532,38 531,93 |
0,45 0,08% |
17:50:00 04.02.2026 |
890,17 525,12 |
-26,44% -32,42% |
-17,17% -38,10% |
44,11% 37,05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
694,89 694,29 |
0,60 0,09% |
17:50:00 04.02.2026 |
1.151,60 685,41 |
-26,44% -32,42% |
-17,17% -37,55% |
49,49% 47,19% |
||
|
DAXsubsector Software (Kurs) Deutschland |
864,13 863,25 |
0,88 0,10% |
17:50:00 04.02.2026 |
1.445,87 852,20 |
-26,47% -32,46% |
-17,20% -38,14% |
46,06% 41,81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.180,54 1.179,34 |
1,20 0,10% |
17:50:00 04.02.2026 |
1.957,86 1.164,24 |
-26,47% -32,46% |
-17,20% -37,59% |
51,57% 52,53% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,26 37,73 |
-0,47 -1,25% |
17:50:00 04.02.2026 |
38,28 22,50 |
28,31% 39,97% |
20,97% 37,69% |
50,73% 50,91% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
127,38 129,36 |
-1,98 -1,53% |
17:50:00 04.02.2026 |
133,54 68,47 |
45,79% 56,01% |
34,10% 39,05% |
35,31% 69,37% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
159,60 162,09 |
-2,49 -1,54% |
17:50:00 04.02.2026 |
167,32 85,62 |
45,78% 56,01% |
34,08% 39,30% |
38,46% 75,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,44 28,98 |
-0,54 -1,86% |
17:50:00 04.02.2026 |
42,56 21,02 |
24,96% 16,80% |
5,88% -30,85% |
-86,76% -89,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,30 46,17 |
-0,87 -1,88% |
17:50:00 04.02.2026 |
61,07 34,75 |
26,64% 16,36% |
5,89% -18,64% |
-54,14% -75,69% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.046,37 1.064,53 |
-18,16 -1,71% |
17:50:00 04.02.2026 |
1.122,60 625,21 |
17,93% 16,00% |
5,27% 15,15% |
11,25% 20,48% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.258,35 1.280,19 |
-21,84 -1,71% |
17:50:00 04.02.2026 |
1.350,03 751,33 |
17,93% 16,00% |
5,27% 16,21% |
14,64% 26,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
702,34 714,54 |
-12,20 -1,71% |
17:50:00 04.02.2026 |
753,52 419,63 |
17,92% 15,99% |
5,27% 15,14% |
10,08% 18,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
843,45 858,10 |
-14,65 -1,71% |
17:50:00 04.02.2026 |
904,91 503,57 |
17,92% 15,99% |
5,27% 16,20% |
13,43% 24,34% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,20 149,13 |
1,07 0,72% |
17:50:00 04.02.2026 |
162,34 117,21 |
1,16% -1,05% |
6,34% 14,76% |
6,40% 14,85% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,42 294,31 |
2,11 0,72% |
17:50:00 04.02.2026 |
320,39 231,31 |
1,16% -1,04% |
6,34% 14,76% |
4,69% 15,80% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
517,60 513,93 |
3,67 0,71% |
17:50:00 04.02.2026 |
559,46 396,63 |
1,16% -1,05% |
6,34% 16,87% |
13,02% 28,73% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,49 48,81 |
-0,32 -0,66% |
17:50:00 04.02.2026 |
48,81 28,43 |
18,12% 24,81% |
11,60% 65,72% |
47,88% 35,18% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104,10 104,79 |
-0,69 -0,66% |
17:50:00 04.02.2026 |
104,79 58,92 |
18,13% 24,82% |
11,59% 71,64% |
61,97% 58,40% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179,03 180,22 |
-1,19 -0,66% |
17:50:00 04.02.2026 |
180,22 104,84 |
18,19% 24,88% |
11,61% 65,92% |
51,34% 61,87% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
468,72 471,84 |
-3,12 -0,66% |
17:50:00 04.02.2026 |
471,84 265,00 |
18,19% 24,88% |
11,61% 71,86% |
67,61% 92,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.025,19 1.070,08 |
-44,89 -4,20% |
17:50:00 04.02.2026 |
1.088,90 422,31 |
31,02% 64,70% |
3,52% 146,03% |
509,87% 380,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,10 115,73 |
-0,63 -0,54% |
17:50:00 04.02.2026 |
145,31 97,97 |
12,36% 10,09% |
6,31% 10,60% |
-9,88% -14,14% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
192,61 193,66 |
-1,05 -0,54% |
17:50:00 04.02.2026 |
230,67 163,95 |
12,36% 10,09% |
6,30% 16,58% |
1,28% 0,75% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
282,97 291,02 |
-8,05 -2,77% |
17:50:00 04.02.2026 |
346,67 165,53 |
-3,45% -3,71% |
5,40% 65,90% |
16,81% -35,29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
360,45 370,71 |
-10,26 -2,77% |
17:50:00 04.02.2026 |
441,59 208,85 |
-3,45% -3,71% |
5,40% 67,49% |
19,98% -31,59% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
657,37 680,06 |
-22,69 -3,34% |
17:50:00 04.02.2026 |
832,33 368,23 |
-4,39% -5,98% |
6,19% 72,18% |
24,89% -25,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
652,68 694,79 |
-42,11 -6,06% |
17:50:00 04.02.2026 |
694,79 379,35 |
10,91% 24,16% |
7,51% 55,70% |
160,01% 182,85% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
271,26 262,88 |
8,38 3,19% |
17:50:00 04.02.2026 |
271,36 218,51 |
17,79% 8,56% |
9,34% 14,85% |
6,83% 1,55% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
691,78 670,30 |
21,48 3,20% |
17:50:00 04.02.2026 |
692,81 557,30 |
17,96% 8,58% |
9,49% 14,80% |
9,76% 10,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,95 6,04 |
-0,09 -1,49% |
17:50:00 04.02.2026 |
6,04 4,58 |
6,06% 11,63% |
4,02% 19,96% |
7,59% 6,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,35 8,47 |
-0,12 -1,42% |
17:50:00 04.02.2026 |
8,47 6,24 |
6,10% 11,63% |
3,99% 23,70% |
17,44% 21,19% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,04 206,69 |
-0,65 -0,31% |
17:50:00 04.02.2026 |
216,47 174,37 |
-0,39% 11,31% |
0,63% 6,59% |
29,95% -24,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
429,22 430,59 |
-1,37 -0,32% |
17:50:00 04.02.2026 |
448,27 336,12 |
0,81% 12,64% |
0,64% 15,19% |
57,47% 0,23% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,39 52,04 |
-0,65 -1,25% |
17:50:00 04.02.2026 |
52,81 30,80 |
28,28% 39,95% |
20,97% 38,74% |
55,07% 57,30% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,05 34,70 |
-0,65 -1,87% |
17:50:00 04.02.2026 |
50,90 25,17 |
24,95% 16,81% |
5,88% -29,94% |
-86,19% -88,69% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,13 65,35 |
-1,22 -1,87% |
17:50:00 04.02.2026 |
86,30 49,19 |
26,66% 16,37% |
5,91% -16,87% |
-50,64% -73,39% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222,74 221,17 |
1,57 0,71% |
17:50:00 04.02.2026 |
240,76 170,69 |
1,15% -1,05% |
6,34% 16,86% |
14,38% 26,63% |
||
|
QIX Deutschland Deutschland |
17.081,95 17.063,35 |
18,60 0,11% |
12:57:58 05.02.2026 |
17.775,58 15.175,65 |
7,13% 0,48% |
1,22% 1,57% |
13,19% 10,48% |
||
|
XDAXDAX Deutschland |
24.572,16 24.597,63 |
-25,47 -0,10% |
12:43:06 05.02.2026 |
25.507,79 18.489,91 |
3,58% 2,59% |
0,08% 12,24% |
59,90% 74,49% |
||
|
Scale All Share Deutschland |
1.372,41 1.377,93 |
-5,52 -0,40% |
12:43:00 05.02.2026 |
1.441,75 965,91 |
0,30% 4,39% |
-0,12% 19,07% |
4,80% -20,16% |
||
|
Scale All Share (Kursindex) Deutschland |
1.224,04 1.228,97 |
-4,93 -0,40% |
12:43:00 05.02.2026 |
1.285,89 875,12 |
0,29% 4,37% |
-0,12% 17,22% |
0,04% -25,24% |
||
|
QIX Dividenden Europa Deutschland |
17.550,16 17.648,60 |
-98,44 -0,56% |
12:57:52 05.02.2026 |
17.648,60 14.413,37 |
7,07% 7,93% |
3,38% 16,47% |
40,90% 57,21% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,70 277,30 |
-0,60 -0,22% |
12:58:06 05.02.2026 |
281,50 206,00 |
10,64% 11,66% |
7,88% 24,53% |
-1,69% -3,76% |
||
|
Scale 30 Deutschland |
1.067,53 1.073,58 |
-6,05 -0,56% |
12:43:00 05.02.2026 |
1.114,29 811,41 |
-0,74% 1,57% |
0,61% 8,90% |
-9,57% -38,25% |
||
|
Scale 30 (Kursindex) Deutschland |
947,10 952,46 |
-5,36 -0,56% |
12:43:00 05.02.2026 |
988,58 733,05 |
-0,74% 1,54% |
0,61% 6,94% |
-14,22% -42,26% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
144,68 145,27 |
-0,59 -0,41% |
12:58:06 05.02.2026 |
145,27 85,14 |
11,52% 28,00% |
9,74% 26,80% |
9,58% 5,73% |
||
|
DAX Uncapped Deutschland |
1.974,23 1.977,52 |
-3,29 -0,17% |
12:42:29 05.02.2026 |
2.027,40 1.507,85 |
5,79% 4,08% |
0,47% 22,50% |
- - |
||
|
DAX 20% Capped Deutschland |
2.164,70 2.167,67 |
-2,97 -0,14% |
12:42:30 05.02.2026 |
2.239,71 1.743,93 |
3,52% 2,62% |
0,12% 9,84% |
- - |