Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.135,65 24.292,38 |
-156,73 -0,65% |
16:57:08 04.05.2026 |
25.507,79 21.863,81 |
-1,45% 0,36% |
-1,65% 3,39% |
51,22% 59,09% |
||
|
TecDAX Deutschland |
3.728,53 3.697,16 |
31,37 0,85% |
16:57:08 04.05.2026 |
3.994,94 3.322,31 |
2,77% 4,68% |
2,88% 0,85% |
13,66% 8,52% |
||
|
MDAX Deutschland |
30.564,66 30.589,95 |
-25,29 -0,08% |
16:57:09 04.05.2026 |
32.383,56 26.803,25 |
-2,77% 4,05% |
-1,34% 4,14% |
10,66% -6,06% |
||
|
SDAX Deutschland |
18.128,81 17.911,06 |
217,75 1,22% |
16:57:00 04.05.2026 |
18.480,20 15.592,82 |
1,40% 12,65% |
4,45% 11,83% |
31,31% 12,82% |
||
|
Prime All Share Deutschland |
9.346,06 9.392,14 |
-46,08 -0,49% |
16:57:00 04.05.2026 |
9.853,19 8.433,55 |
-1,46% 1,04% |
-1,37% 4,12% |
46,01% 50,14% |
||
|
DIMAX Deutschland |
76,45 77,86 |
-1,41 -1,81% |
17:11:34 04.05.2026 |
92,16 70,93 |
-4,57% -6,56% |
-1,01% -11,55% |
11,65% -52,70% |
||
|
LDAX Deutschland |
24.364,76 24.267,82 |
96,94 0,40% |
09:00:00 04.05.2026 |
25.465,58 21.778,78 |
-0,50% 1,23% |
-0,75% 4,15% |
52,69% 60,60% |
||
|
LMDAX Deutschland |
30.606,72 30.404,76 |
201,96 0,66% |
09:00:00 04.05.2026 |
32.372,43 27.122,60 |
-2,44% 4,16% |
-1,05% 3,46% |
11,41% -5,96% |
||
|
LSDAX Deutschland |
17.911,00 17.755,17 |
155,83 0,88% |
09:00:00 04.05.2026 |
18.374,04 15.667,34 |
0,32% 11,54% |
3,46% 10,46% |
30,42% 11,83% |
||
|
LTecDAX Deutschland |
3.725,92 3.690,02 |
35,90 0,97% |
09:00:00 04.05.2026 |
3.974,51 3.326,33 |
2,94% 4,38% |
2,77% -0,40% |
13,76% 8,33% |
||
|
Technology All Share Deutschland |
3.380,82 3.356,58 |
24,24 0,72% |
16:57:00 04.05.2026 |
4.409,13 3.151,27 |
-2,23% -9,87% |
-6,69% -18,64% |
-14,96% -30,55% |
||
|
HDAX Deutschland |
12.810,27 12.878,27 |
-68,00 -0,53% |
16:57:00 04.05.2026 |
13.454,58 11.558,54 |
-1,38% 1,61% |
-1,08% 5,53% |
48,23% 53,54% |
||
|
CDAX Deutschland |
2.061,69 2.074,98 |
-13,29 -0,64% |
16:57:00 04.05.2026 |
2.165,22 1.863,83 |
-1,19% 2,18% |
-0,74% 3,51% |
45,60% 44,53% |
||
|
DivDAX Deutschland |
215,94 222,18 |
-6,24 -2,81% |
16:57:00 04.05.2026 |
231,23 192,68 |
-3,68% 6,07% |
-0,63% 6,75% |
17,32% 14,34% |
||
|
LEVDAX Deutschland |
31.272,40 31.681,65 |
-409,25 -1,29% |
16:57:12 04.05.2026 |
35.595,84 25.845,46 |
-4,45% -1,85% |
-5,17% 2,94% |
93,68% 97,07% |
||
|
GEX Deutschland |
2.306,09 2.269,85 |
36,24 1,60% |
16:57:00 04.05.2026 |
2.633,90 2.226,37 |
-5,76% -2,10% |
-12,08% -3,20% |
-14,09% -38,21% |
||
|
DivDAX Deutschland |
587,65 600,14 |
-12,49 -2,08% |
16:57:00 04.05.2026 |
615,67 513,00 |
-1,55% 8,41% |
1,57% 12,53% |
34,56% 43,28% |
||
|
DAXsector Automobile Deutschland |
1.772,80 1.817,58 |
-44,78 -2,46% |
16:57:00 04.05.2026 |
2.164,64 1.675,62 |
-13,75% -9,62% |
-17,68% 3,36% |
-14,05% -5,82% |
||
|
DAXsector Chemicals Deutschland |
4.716,45 4.678,30 |
38,15 0,82% |
16:57:00 04.05.2026 |
4.808,05 3.726,29 |
10,87% 21,89% |
20,15% 11,49% |
16,41% 31,42% |
||
|
DAXsector Consumer Deutschland |
1.347,85 1.371,11 |
-23,26 -1,70% |
16:57:00 04.05.2026 |
1.844,65 1.283,08 |
-14,19% -9,21% |
-13,03% -21,63% |
-20,50% -35,91% |
||
|
DAXsector Financial Services Deutschland |
2.586,81 2.598,84 |
-12,03 -0,46% |
16:57:00 04.05.2026 |
2.948,82 2.312,69 |
8,06% 6,15% |
8,07% -10,88% |
49,76% -1,33% |
||
|
DAXsector Industrial Deutschland |
19.362,89 19.295,51 |
67,38 0,35% |
16:57:00 04.05.2026 |
20.161,06 14.723,13 |
2,68% 6,57% |
6,08% 28,00% |
111,63% 133,99% |
||
|
DAXsector Insurance Deutschland |
2.992,06 3.043,41 |
-51,35 -1,69% |
16:57:00 04.05.2026 |
3.166,10 2.756,45 |
-0,23% 3,42% |
-1,78% -1,03% |
84,63% 128,72% |
||
|
DAXsector Media Deutschland |
366,94 368,62 |
-1,68 -0,46% |
16:57:00 04.05.2026 |
562,99 325,15 |
-7,52% -15,74% |
-15,06% -30,23% |
-2,65% -22,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.472,70 3.486,90 |
-14,20 -0,41% |
16:57:00 04.05.2026 |
4.222,19 3.220,96 |
-14,10% 2,01% |
-8,75% 1,68% |
-25,61% -27,76% |
||
|
DAXsector Retail Deutschland |
227,41 227,19 |
0,22 0,10% |
16:57:00 04.05.2026 |
336,55 197,81 |
-10,41% -17,05% |
-16,47% -28,63% |
-34,90% -75,36% |
||
|
DAXsector Software Deutschland |
43.700,47 42.868,29 |
832,18 1,94% |
16:57:00 04.05.2026 |
79.579,60 40.652,03 |
-12,99% -34,00% |
-26,24% -42,67% |
19,85% 22,96% |
||
|
DAXsector Technology Deutschland |
3.307,14 3.269,91 |
37,23 1,14% |
16:57:00 04.05.2026 |
3.340,37 1.585,93 |
44,89% 75,72% |
56,84% 106,25% |
80,44% 81,67% |
||
|
DAXsector Telecommunication Deutschland |
543,24 553,01 |
-9,77 -1,77% |
16:57:00 04.05.2026 |
663,32 506,77 |
-8,83% 4,77% |
-0,07% -12,16% |
38,65% 92,11% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.624,79 1.713,09 |
-88,30 -5,15% |
16:57:00 04.05.2026 |
1.808,36 1.296,02 |
-7,03% 12,01% |
-1,90% 23,09% |
15,18% 13,16% |
||
|
DAXsector Utilities Deutschland |
2.077,15 2.123,76 |
-46,61 -2,19% |
16:57:00 04.05.2026 |
2.123,76 1.323,30 |
11,99% 29,11% |
21,92% 48,22% |
64,42% 106,34% |
||
|
VDAX-NEW Deutschland |
23,67 22,45 |
1,22 5,45% |
16:57:10 04.05.2026 |
35,58 13,53 |
13,36% 29,63% |
56,86% 8,33% |
27,88% 11,76% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.641,01 131.418,08 |
-777,07 -0,59% |
16:57:00 04.05.2026 |
137.991,33 118.280,39 |
-1,40% 0,41% |
-1,59% 4,67% |
56,09% 86,19% |
||
|
DAXplus Covered Call Deutschland |
1.509,18 1.517,50 |
-8,32 -0,55% |
16:57:05 04.05.2026 |
1.592,29 1.376,49 |
-1,65% 0,99% |
-1,52% 3,81% |
40,83% 43,63% |
||
|
DAXplus Protective Put Deutschland |
959,04 965,72 |
-6,68 -0,69% |
16:57:05 04.05.2026 |
1.035,56 892,60 |
-3,87% -3,14% |
-4,08% -3,30% |
28,90% 15,27% |
||
|
DAX Kursindex Deutschland |
8.929,53 9.000,75 |
-71,22 -0,79% |
16:57:45 04.05.2026 |
9.556,28 8.166,01 |
-2,68% -0,89% |
-2,87% 1,10% |
39,73% 37,80% |
||
|
MDAX Kursindex Deutschland |
14.676,42 14.422,60 |
253,82 1,76% |
17:50:00 30.04.2026 |
15.555,62 13.295,58 |
-3,19% 2,49% |
-1,57% 2,33% |
4,65% -15,74% |
||
|
SDAX Kursindex Deutschland |
7.539,81 7.426,37 |
113,44 1,53% |
17:50:00 30.04.2026 |
7.744,11 6.641,00 |
-1,31% 6,88% |
3,08% 8,86% |
22,80% -0,68% |
||
|
TecDAX Kursindex Deutschland |
2.666,56 2.644,20 |
22,36 0,85% |
16:57:45 04.05.2026 |
2.883,91 2.388,13 |
1,81% 3,70% |
1,92% -0,71% |
8,36% 0,28% |
||
|
HDAX Kursindex Deutschland |
5.019,06 4.956,31 |
62,75 1,27% |
17:50:00 30.04.2026 |
5.283,40 4.633,74 |
-3,00% 1,28% |
-1,58% 4,00% |
38,67% 33,64% |
||
|
GEX Kursindex Deutschland |
1.660,98 1.637,94 |
23,04 1,41% |
16:57:00 04.05.2026 |
1.900,64 1.606,57 |
-5,93% -2,28% |
-12,25% -4,77% |
-18,64% -43,29% |
||
|
CDAX Kursindex Deutschland |
804,58 794,16 |
10,42 1,31% |
17:50:00 30.04.2026 |
841,46 743,32 |
-2,57% 2,10% |
-1,07% 2,02% |
36,36% 25,24% |
||
|
Classic All Share Deutschland |
12.005,10 12.108,77 |
-103,67 -0,86% |
16:57:00 04.05.2026 |
12.629,54 10.387,41 |
-1,86% 4,44% |
-0,38% 13,36% |
27,72% 13,13% |
||
|
Classic All Share Kursindex Deutschland |
7.096,64 7.012,62 |
84,02 1,20% |
17:50:00 30.04.2026 |
7.440,19 6.300,31 |
-3,53% 4,30% |
-0,60% 11,90% |
18,43% -1,20% |
||
|
General All Share Deutschland |
3.470,55 3.520,53 |
-49,98 -1,42% |
16:57:00 04.05.2026 |
4.116,06 2.744,73 |
-9,05% 3,97% |
-7,38% 24,07% |
-10,76% 6,23% |
||
|
General All Share Kursindex Deutschland |
1.974,15 1.976,38 |
-2,23 -0,11% |
17:50:00 30.04.2026 |
2.339,54 1.620,65 |
-12,18% 1,67% |
-8,09% 19,93% |
-17,78% -10,33% |
||
|
Prime All Share Kursindex Deutschland |
4.931,55 4.870,76 |
60,79 1,25% |
17:50:00 30.04.2026 |
5.210,00 4.555,38 |
-3,08% 0,65% |
-1,89% 2,53% |
36,63% 30,75% |
||
|
Technology All Share Kursindex Deutschland |
2.434,97 2.417,63 |
17,34 0,72% |
16:57:00 04.05.2026 |
3.213,04 2.278,04 |
-3,33% -10,89% |
-7,74% -20,06% |
-19,55% -36,08% |
||
|
HDAX Hedged Deutschland |
812,61 800,55 |
12,06 1,51% |
19:15:01 30.04.2026 |
838,55 742,91 |
-1,17% 3,72% |
0,42% 9,48% |
61,28% 71,23% |
||
|
XDAX Deutschland |
24.299,73 24.324,89 |
-25,16 -0,10% |
08:59:12 04.05.2026 |
25.471,71 21.882,26 |
-0,57% 0,83% |
-1,03% 4,81% |
52,10% 60,25% |
||
|
Long-DAX Deutschland |
24.140,72 24.292,38 |
-151,66 -0,62% |
16:57:31 04.05.2026 |
25.420,66 22.300,75 |
-1,43% 0,38% |
-1,62% 3,83% |
51,25% 59,13% |
||
|
L&S DAX Indikation Deutschland |
24.144,50 24.267,00 |
-122,50 -0,50% |
17:12:39 04.05.2026 |
25.509,50 21.861,50 |
-1,05% 0,18% |
-1,72% 3,45% |
51,16% 59,23% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.675,93 1.665,33 |
10,60 0,64% |
16:57:30 04.05.2026 |
1.708,93 1.301,48 |
10,64% 24,06% |
20,98% 15,79% |
9,47% 11,27% |
||
|
DAXsupersector Consumer Goods Deutschland |
739,00 755,48 |
-16,48 -2,18% |
16:57:30 04.05.2026 |
885,19 706,92 |
-13,72% -9,26% |
-15,85% -7,12% |
-19,95% -21,98% |
||
|
DAXsupersector Consumer Services Deutschland |
294,19 294,34 |
-0,15 -0,05% |
16:57:30 04.05.2026 |
436,12 257,74 |
-9,74% -16,76% |
-16,15% -29,00% |
-15,90% -48,82% |
||
|
DAXsupersector FIRE Deutschland |
969,65 983,28 |
-13,63 -1,39% |
16:57:30 04.05.2026 |
1.030,10 888,37 |
-0,71% 0,85% |
-3,40% 0,94% |
97,95% 72,82% |
||
|
DAXsupersector Industrials Deutschland |
1.427,80 1.430,63 |
-2,83 -0,20% |
16:57:30 04.05.2026 |
1.493,50 1.090,92 |
1,52% 6,82% |
4,72% 27,41% |
93,64% 102,67% |
||
|
DAXsupersector Information Technology Deutschland |
1.841,28 1.812,26 |
29,02 1,60% |
16:57:30 04.05.2026 |
2.576,47 1.568,68 |
0,91% -16,06% |
-9,91% -23,89% |
15,51% -1,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.154,63 1.159,62 |
-4,99 -0,43% |
16:57:30 04.05.2026 |
1.404,70 1.070,91 |
-14,12% 1,99% |
-8,77% 1,65% |
-9,57% -17,95% |
||
|
DAXsupersector Utilities Deutschland |
485,06 495,81 |
-10,75 -2,17% |
16:57:30 04.05.2026 |
495,81 308,61 |
12,02% 29,14% |
21,96% 48,26% |
80,26% 67,26% |
||
|
DAXsector Banks Deutschland |
300,95 305,21 |
-4,26 -1,40% |
16:57:00 04.05.2026 |
370,27 241,11 |
-9,98% -10,94% |
-17,25% 21,11% |
208,22% 225,60% |
||
|
DAXsector All Automobile Deutschland |
209,22 214,36 |
-5,14 -2,40% |
16:57:00 04.05.2026 |
256,43 198,94 |
-13,76% -9,77% |
-18,00% 2,58% |
-17,98% -17,17% |
||
|
DAXsector All Banks Deutschland |
150,26 152,48 |
-2,22 -1,46% |
16:57:00 04.05.2026 |
178,58 116,45 |
-9,57% -2,22% |
-11,52% 25,91% |
252,72% 441,48% |
||
|
DAXsector All Basic Resources Deutschland |
21,52 21,79 |
-0,27 -1,24% |
16:57:00 04.05.2026 |
23,11 8,92 |
10,59% 64,02% |
35,86% 134,68% |
-94,47% -93,43% |
||
|
DAXsector All Chemicals Deutschland |
421,25 417,86 |
3,39 0,81% |
16:57:00 04.05.2026 |
429,41 332,94 |
10,87% 21,85% |
20,12% 11,44% |
14,45% 28,23% |
||
|
DAXsector All Construction Deutschland |
470,78 471,00 |
-0,22 -0,05% |
16:57:00 04.05.2026 |
541,02 361,87 |
-2,49% 4,23% |
-5,69% 25,57% |
232,64% 230,72% |
||
|
DAXsector All Consumer Deutschland |
233,25 237,27 |
-4,02 -1,69% |
16:57:00 04.05.2026 |
318,93 222,01 |
-14,17% -9,20% |
-13,02% -21,55% |
-21,72% -32,76% |
||
|
DAXsector All Financial Services Deutschland |
214,80 215,81 |
-1,01 -0,47% |
16:57:00 04.05.2026 |
244,69 192,74 |
7,78% 5,70% |
7,70% -10,81% |
42,05% -7,12% |
||
|
DAXsector All Food & Beverages Deutschland |
59,73 59,10 |
0,63 1,07% |
16:57:00 04.05.2026 |
60,43 46,96 |
14,49% 21,53% |
18,65% 19,39% |
-34,71% -15,93% |
||
|
DAXsector All Industrial Deutschland |
651,32 649,00 |
2,32 0,36% |
16:57:00 04.05.2026 |
677,53 495,15 |
2,77% 6,66% |
6,15% 28,02% |
108,81% 125,00% |
||
|
DAXsector All Insurance Deutschland |
916,63 932,36 |
-15,73 -1,69% |
16:57:00 04.05.2026 |
969,94 844,45 |
-0,23% 3,42% |
-1,78% -0,93% |
86,69% 132,80% |
||
|
DAXsector All Media Deutschland |
275,85 276,40 |
-0,55 -0,20% |
16:57:00 04.05.2026 |
429,23 244,08 |
-6,67% -15,82% |
-14,93% -31,28% |
-8,96% -25,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,95 292,13 |
-1,18 -0,40% |
16:57:00 04.05.2026 |
353,69 269,88 |
-14,09% 2,02% |
-8,74% 1,67% |
-18,63% -22,13% |
||
|
DAXsector All Retail Deutschland |
63,23 63,17 |
0,06 0,09% |
16:57:00 04.05.2026 |
93,41 55,00 |
-10,27% -16,91% |
-16,28% -28,51% |
-31,93% -72,61% |
||
|
DAXsector All Software Deutschland |
545,99 535,59 |
10,40 1,94% |
16:57:00 04.05.2026 |
993,22 507,88 |
-12,97% -33,93% |
-26,19% -42,63% |
17,59% 16,92% |
||
|
DAXsector All Technology Deutschland |
443,06 438,15 |
4,91 1,12% |
16:57:00 04.05.2026 |
447,50 213,46 |
44,44% 74,92% |
56,28% 105,31% |
62,59% 62,59% |
||
|
DAXsector All Telecommunication Deutschland |
530,11 539,65 |
-9,54 -1,77% |
16:57:00 04.05.2026 |
647,29 494,52 |
-8,83% 4,76% |
-0,07% -12,16% |
38,06% 86,53% |
||
|
DAXsector All Transportation & Logistics Deutschland |
492,46 519,22 |
-26,76 -5,15% |
16:57:00 04.05.2026 |
548,10 392,82 |
-7,03% 12,01% |
-1,90% 23,09% |
5,48% 23,62% |
||
|
DAXsector All Utilities Deutschland |
138,59 141,68 |
-3,09 -2,18% |
16:57:00 04.05.2026 |
141,68 89,18 |
11,67% 28,44% |
21,50% 47,05% |
47,77% 67,12% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,26 431,18 |
-0,92 -0,21% |
16:57:30 04.05.2026 |
445,72 378,45 |
0,80% 5,07% |
5,08% 13,12% |
23,99% -6,05% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777,22 771,87 |
5,35 0,69% |
16:57:30 04.05.2026 |
849,92 684,60 |
-1,59% -5,35% |
-3,82% 10,26% |
45,11% -3,26% |
||
|
DAXglobal China Short EUR Deutschland |
74.285,34 74.784,49 |
-499,15 -0,67% |
16:57:35 04.05.2026 |
83.588,03 67.678,50 |
1,83% 6,05% |
4,30% -8,77% |
-28,96% -18,29% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.707,08 49.441,25 |
265,83 0,54% |
16:57:20 04.05.2026 |
50.105,78 36.864,91 |
16,50% 20,95% |
20,96% 21,22% |
8,09% -15,21% |
||
|
DBIX India Index Kursindex Deutschland |
767,99 771,88 |
-3,89 -0,50% |
16:57:30 04.05.2026 |
1.024,23 760,84 |
-13,95% -17,06% |
-17,35% -17,42% |
-0,14% 16,64% |
||
|
VDAX-NEW 12M Deutschland |
20,69 20,47 |
0,23 1,11% |
16:57:30 04.05.2026 |
27,85 18,47 |
-5,40% 5,83% |
1,77% -3,54% |
-4,52% -6,63% |
||
|
VDAX-NEW 18M Deutschland |
20,51 20,37 |
0,13 0,66% |
16:57:30 04.05.2026 |
22,84 18,23 |
4,22% 1,69% |
11,95% 0,24% |
-5,22% -14,65% |
||
|
VDAX-NEW 1M Deutschland |
25,57 22,75 |
2,82 12,38% |
16:57:30 04.05.2026 |
35,58 12,74 |
24,19% 46,11% |
88,99% 17,03% |
55,54% 26,33% |
||
|
VDAX-NEW 24M Deutschland |
21,33 21,37 |
-0,04 -0,18% |
16:57:30 04.05.2026 |
23,14 17,23 |
4,20% 14,80% |
10,86% 4,56% |
-2,16% -7,78% |
||
|
VDAX-NEW 2M Deutschland |
23,30 22,33 |
0,97 4,35% |
16:57:35 04.05.2026 |
32,10 14,08 |
11,16% 25,81% |
49,65% 6,64% |
22,83% 8,32% |
||
|
VDAX-NEW 3M Deutschland |
22,09 21,38 |
0,71 3,33% |
16:57:35 04.05.2026 |
30,88 15,22 |
13,11% 18,76% |
30,86% -0,76% |
12,59% 3,95% |
||
|
VDAX-NEW 6M Deutschland |
22,40 21,86 |
0,54 2,48% |
16:57:35 04.05.2026 |
29,26 17,38 |
6,31% 14,29% |
20,75% -1,23% |
4,58% 0,00% |
||
|
VDAX-NEW 9M Deutschland |
23,40 22,76 |
0,63 2,78% |
16:57:35 04.05.2026 |
28,33 18,27 |
13,76% 15,44% |
25,60% 0,04% |
1,92% 1,43% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,82 202,04 |
3,78 1,87% |
17:50:00 30.04.2026 |
243,15 178,01 |
-9,17% 0,15% |
-7,72% 15,62% |
20,77% -0,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
297,55 292,08 |
5,47 1,87% |
17:50:00 30.04.2026 |
350,06 254,58 |
-8,80% 0,56% |
-7,34% 16,87% |
30,25% 11,72% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
826,28 811,07 |
15,21 1,88% |
17:50:00 30.04.2026 |
976,18 714,64 |
-9,18% 0,15% |
-7,72% 15,62% |
21,90% -9,18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.341,17 1.316,48 |
24,69 1,88% |
17:50:00 30.04.2026 |
1.577,92 1.147,46 |
-8,80% 0,57% |
-7,34% 16,88% |
31,45% 3,31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,84 110,66 |
1,18 1,07% |
17:50:00 30.04.2026 |
138,60 108,26 |
-13,55% -7,43% |
-19,31% -5,20% |
-33,54% -40,01% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282,60 279,57 |
3,03 1,08% |
17:50:00 30.04.2026 |
349,17 272,05 |
-13,49% -7,29% |
-19,07% -4,56% |
-30,73% -32,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
699,55 692,06 |
7,49 1,08% |
17:50:00 30.04.2026 |
840,45 654,83 |
-11,03% -4,65% |
-16,76% 5,08% |
-12,27% -6,63% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,87 98,36 |
-0,49 -0,50% |
17:50:00 30.04.2026 |
115,35 78,75 |
-13,79% -2,01% |
-11,44% 23,87% |
230,87% 359,92% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
147,20 147,94 |
-0,74 -0,50% |
17:50:00 30.04.2026 |
171,11 113,95 |
-12,59% 0,61% |
-10,21% 28,76% |
274,65% 454,84% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
736,59 722,25 |
14,34 1,99% |
17:50:00 30.04.2026 |
751,83 281,10 |
23,92% 71,54% |
31,01% 137,24% |
446,59% 406,77% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136,97 136,01 |
0,96 0,71% |
17:50:00 30.04.2026 |
136,97 109,85 |
15,80% 20,13% |
19,11% 7,10% |
1,24% -24,26% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
264,76 262,89 |
1,87 0,71% |
17:50:00 30.04.2026 |
264,76 212,32 |
15,81% 20,14% |
19,12% 11,51% |
13,30% -6,64% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
366,98 364,40 |
2,58 0,71% |
17:50:00 30.04.2026 |
366,98 294,22 |
15,83% 20,16% |
19,15% 7,13% |
3,57% -24,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
838,28 832,38 |
5,90 0,71% |
17:50:00 30.04.2026 |
838,28 672,07 |
15,82% 20,17% |
19,14% 11,54% |
15,02% -6,83% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
208,89 206,78 |
2,11 1,02% |
17:50:00 30.04.2026 |
320,73 183,60 |
-19,57% -22,35% |
-17,63% -31,27% |
-36,11% -79,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,54 242,06 |
2,48 1,02% |
17:50:00 30.04.2026 |
374,16 214,93 |
-19,56% -22,35% |
-17,62% -30,98% |
-35,72% -79,56% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
481,84 476,95 |
4,89 1,03% |
17:50:00 30.04.2026 |
738,43 423,52 |
-19,58% -22,29% |
-17,61% -31,15% |
-36,94% -79,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
581,86 575,96 |
5,90 1,02% |
17:50:00 30.04.2026 |
888,66 511,43 |
-19,58% -22,29% |
-17,61% -30,87% |
-36,57% -79,03% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,59 101,08 |
-0,49 -0,48% |
17:50:00 30.04.2026 |
124,24 97,15 |
1,07% -8,37% |
-3,62% -8,50% |
-14,52% -30,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,86 162,65 |
-0,79 -0,49% |
17:50:00 30.04.2026 |
199,93 156,32 |
1,06% -8,37% |
-3,63% -6,91% |
-9,23% -22,36% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,37 159,18 |
-0,81 -0,51% |
17:50:00 30.04.2026 |
201,28 154,34 |
0,31% -10,23% |
-5,20% -10,25% |
-15,05% -35,30% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,43 281,88 |
-1,45 -0,51% |
17:50:00 30.04.2026 |
356,42 273,30 |
0,31% -10,23% |
-5,21% -8,98% |
-10,94% -28,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,93 116,49 |
0,44 0,38% |
17:50:00 30.04.2026 |
133,64 106,32 |
-4,94% -3,18% |
-3,79% -4,48% |
17,70% -17,48% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,66 197,91 |
0,75 0,38% |
17:50:00 30.04.2026 |
225,94 179,80 |
-4,49% -2,70% |
-3,34% -1,11% |
32,16% -0,75% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,97 269,97 |
1,00 0,37% |
17:50:00 30.04.2026 |
314,02 245,42 |
-5,45% -2,57% |
-3,97% -6,68% |
12,34% -33,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
480,48 478,72 |
1,76 0,37% |
17:50:00 30.04.2026 |
553,73 432,87 |
-4,94% -2,03% |
-3,46% -3,28% |
24,46% -23,16% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
80,48 79,87 |
0,61 0,76% |
17:50:00 30.04.2026 |
101,65 73,50 |
-3,92% -10,34% |
-2,73% -17,60% |
7,14% -51,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134,23 133,22 |
1,01 0,76% |
17:50:00 30.04.2026 |
169,54 122,60 |
-3,92% -10,34% |
-2,73% -14,66% |
16,34% -44,79% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
211,63 209,89 |
1,74 0,83% |
17:50:00 30.04.2026 |
268,75 192,67 |
-3,94% -10,64% |
-2,67% -18,10% |
23,99% -55,66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422,45 418,98 |
3,47 0,83% |
17:50:00 30.04.2026 |
536,48 384,61 |
-3,94% -10,65% |
-2,67% -14,98% |
36,54% -47,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
282,96 287,08 |
-4,12 -1,44% |
17:50:00 30.04.2026 |
310,63 223,84 |
18,27% 17,42% |
16,92% -8,17% |
56,15% 73,32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
473,52 480,43 |
-6,91 -1,44% |
17:50:00 30.04.2026 |
516,00 374,59 |
18,27% 17,42% |
16,92% -6,90% |
65,00% 90,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212,99 210,75 |
2,24 1,06% |
17:50:00 30.04.2026 |
257,03 200,77 |
-11,22% -4,95% |
-17,13% 4,13% |
-16,83% -19,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
554,10 541,50 |
12,60 2,33% |
17:50:00 30.04.2026 |
619,95 394,84 |
9,89% 4,36% |
20,17% 33,96% |
59,60% -8,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
912,03 903,23 |
8,80 0,97% |
17:50:00 30.04.2026 |
1.157,32 874,39 |
-13,51% -15,59% |
-12,38% 2,25% |
69,63% 95,76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.253,60 1.241,50 |
12,10 0,97% |
17:50:00 30.04.2026 |
1.577,00 1.191,47 |
-12,75% -14,86% |
-11,62% 3,91% |
78,93% 111,27% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,36 275,01 |
1,35 0,49% |
17:50:00 30.04.2026 |
325,08 267,22 |
-8,04% -5,06% |
-7,40% 3,07% |
24,85% -1,68% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
391,20 386,99 |
4,21 1,09% |
17:50:00 30.04.2026 |
457,44 376,03 |
-7,47% -4,47% |
-6,82% 4,74% |
33,85% 9,38% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,23 633,20 |
3,03 0,48% |
17:50:00 30.04.2026 |
749,00 615,16 |
-8,05% -5,08% |
-7,50% 3,24% |
20,49% -12,44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
991,01 980,41 |
10,60 1,08% |
17:50:00 30.04.2026 |
1.159,70 952,47 |
-7,48% -4,48% |
-6,92% 4,91% |
29,16% -2,35% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444,13 432,55 |
11,58 2,68% |
17:50:00 30.04.2026 |
444,13 289,15 |
5,91% 22,54% |
18,96% 52,42% |
155,91% 172,41% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.230,57 1.198,47 |
32,10 2,68% |
17:50:00 30.04.2026 |
1.230,57 801,03 |
5,92% 22,55% |
18,97% 52,44% |
161,74% 178,33% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.286,30 2.226,66 |
59,64 2,68% |
17:50:00 30.04.2026 |
2.286,30 1.466,80 |
7,43% 24,33% |
20,69% 54,67% |
177,75% 210,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61,17 58,99 |
2,18 3,70% |
17:50:00 30.04.2026 |
61,17 28,70 |
36,54% 74,62% |
49,34% 111,30% |
45,37% 48,87% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,94 70,34 |
2,60 3,70% |
17:50:00 30.04.2026 |
72,94 34,19 |
36,57% 74,62% |
49,38% 111,67% |
47,35% 53,11% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
354,50 351,36 |
3,14 0,89% |
16:58:00 04.05.2026 |
364,28 150,03 |
46,76% 74,69% |
53,92% 129,79% |
62,73% 77,77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
415,24 411,56 |
3,68 0,89% |
16:58:00 04.05.2026 |
426,70 175,66 |
46,76% 74,69% |
53,92% 129,90% |
64,00% 80,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,83 175,56 |
2,27 1,29% |
17:50:00 30.04.2026 |
192,14 152,25 |
1,25% 12,97% |
6,49% 3,30% |
-4,95% -15,95% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,69 398,48 |
5,21 1,31% |
17:50:00 30.04.2026 |
436,24 344,86 |
1,30% 13,18% |
6,67% 3,24% |
-3,11% -12,00% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230,99 232,51 |
-1,52 -0,65% |
17:50:00 30.04.2026 |
333,78 205,71 |
-0,58% -6,71% |
-9,41% -25,12% |
-19,88% -47,91% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
304,93 306,93 |
-2,00 -0,65% |
17:50:00 30.04.2026 |
435,70 271,55 |
-0,58% -6,71% |
-9,41% -24,27% |
-17,83% -45,23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
558,37 562,04 |
-3,67 -0,65% |
17:50:00 30.04.2026 |
806,88 497,24 |
-0,58% -6,71% |
-9,41% -25,12% |
-18,36% -46,91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
770,57 775,63 |
-5,06 -0,65% |
17:50:00 30.04.2026 |
1.101,10 686,20 |
-0,58% -6,71% |
-9,41% -24,27% |
-16,33% -44,16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,91 270,74 |
0,17 0,06% |
17:50:00 30.04.2026 |
399,74 215,96 |
9,07% -2,28% |
-0,26% -28,81% |
-14,30% -40,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
340,02 339,81 |
0,21 0,06% |
17:50:00 30.04.2026 |
483,30 271,05 |
9,07% -2,28% |
-0,26% -25,80% |
-6,50% -31,71% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
346,25 348,22 |
-1,97 -0,57% |
17:50:00 30.04.2026 |
691,91 304,23 |
-18,53% -26,82% |
-26,08% -45,70% |
-4,44% -12,05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,01 437,48 |
-2,47 -0,56% |
17:50:00 30.04.2026 |
857,25 382,22 |
-18,53% -26,76% |
-26,08% -44,94% |
0,04% -7,77% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125,81 121,45 |
4,36 3,59% |
17:50:00 30.04.2026 |
157,47 91,00 |
-14,40% 25,48% |
-2,44% 30,17% |
-31,11% -27,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,10 179,66 |
6,44 3,58% |
17:50:00 30.04.2026 |
231,23 133,58 |
-13,77% 26,41% |
-1,72% 31,18% |
-29,26% -21,55% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214,71 207,27 |
7,44 3,59% |
17:50:00 30.04.2026 |
268,80 155,26 |
-14,42% 25,48% |
-2,46% 30,20% |
-32,23% -28,05% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
361,22 348,71 |
12,51 3,59% |
17:50:00 30.04.2026 |
448,88 259,20 |
-13,79% 26,42% |
-1,74% 31,21% |
-30,44% -21,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
217,23 216,68 |
0,55 0,25% |
17:50:00 30.04.2026 |
265,45 213,73 |
-9,23% -17,35% |
-10,56% -9,10% |
23,63% -17,35% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
435,10 434,00 |
1,10 0,25% |
17:50:00 30.04.2026 |
532,43 428,08 |
-9,25% -17,37% |
-10,58% -11,17% |
13,06% -26,30% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
629,64 628,04 |
1,60 0,25% |
17:50:00 30.04.2026 |
769,40 619,47 |
-9,23% -17,36% |
-10,56% -9,10% |
20,33% -18,11% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
411,10 401,03 |
10,07 2,51% |
17:50:00 30.04.2026 |
547,33 401,03 |
-19,92% -16,60% |
-15,51% -10,79% |
-29,82% -50,25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
470,98 459,45 |
11,53 2,51% |
17:50:00 30.04.2026 |
621,09 459,45 |
-19,16% -15,80% |
-14,70% -9,71% |
-28,14% -48,43% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
555,92 542,29 |
13,63 2,51% |
17:50:00 30.04.2026 |
740,19 542,29 |
-19,92% -16,59% |
-15,51% -10,77% |
-28,01% -48,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
669,08 652,67 |
16,41 2,51% |
17:50:00 30.04.2026 |
882,37 652,67 |
-19,15% -15,79% |
-14,70% -9,68% |
-26,31% -46,38% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345,73 336,94 |
8,79 2,61% |
17:50:00 30.04.2026 |
493,55 336,94 |
-14,87% -26,12% |
-18,78% -27,72% |
-42,31% -38,70% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453,51 441,97 |
11,54 2,61% |
17:50:00 30.04.2026 |
633,79 441,97 |
-13,10% -24,58% |
-17,09% -26,07% |
-39,07% -33,26% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
829,74 808,60 |
21,14 2,61% |
17:50:00 30.04.2026 |
1.185,01 808,60 |
-14,90% -26,14% |
-18,81% -27,75% |
-42,69% -42,61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.151,48 1.122,14 |
29,34 2,61% |
17:50:00 30.04.2026 |
1.609,94 1.122,14 |
-13,12% -24,60% |
-17,12% -26,10% |
-39,44% -37,61% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,61 120,70 |
-2,09 -1,73% |
17:50:00 30.04.2026 |
193,37 96,80 |
-5,09% -15,12% |
-2,25% -16,35% |
45,80% -32,47% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,54 153,20 |
-2,66 -1,74% |
17:50:00 30.04.2026 |
245,43 122,86 |
-5,09% -15,13% |
-2,25% -16,35% |
51,36% -27,70% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328,36 334,15 |
-5,79 -1,73% |
17:50:00 30.04.2026 |
535,32 267,98 |
-5,09% -15,12% |
-2,25% -16,35% |
35,25% -36,84% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433,60 441,24 |
-7,64 -1,73% |
17:50:00 30.04.2026 |
706,88 353,85 |
-5,09% -15,12% |
-2,25% -16,35% |
41,21% -31,97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
473,92 472,84 |
1,08 0,23% |
17:50:00 30.04.2026 |
643,27 435,09 |
-25,31% -13,80% |
-23,78% -20,76% |
-29,46% -44,03% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
597,54 596,18 |
1,36 0,23% |
17:50:00 30.04.2026 |
810,65 548,58 |
-25,27% -13,76% |
-23,74% -19,18% |
-25,72% -39,79% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.210,59 1.207,85 |
2,74 0,23% |
17:50:00 30.04.2026 |
1.642,02 1.107,82 |
-25,25% -13,87% |
-23,93% -20,57% |
-28,62% -44,80% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.556,52 1.553,01 |
3,51 0,23% |
17:50:00 30.04.2026 |
2.110,13 1.424,39 |
-25,21% -13,83% |
-23,89% -18,99% |
-24,68% -40,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
463,45 464,88 |
-1,43 -0,31% |
17:50:00 30.04.2026 |
866,79 443,97 |
-16,93% -35,04% |
-27,89% -45,36% |
13,98% 13,13% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
604,94 606,81 |
-1,87 -0,31% |
17:50:00 30.04.2026 |
1.131,38 579,49 |
-16,93% -35,04% |
-27,89% -44,88% |
18,23% 21,49% |
||
|
DAXsubsector Software (Kurs) Deutschland |
752,11 754,43 |
-2,32 -0,31% |
17:50:00 30.04.2026 |
1.407,79 720,61 |
-16,94% -35,09% |
-27,94% -45,40% |
15,43% 16,38% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.027,50 1.030,68 |
-3,18 -0,31% |
17:50:00 30.04.2026 |
1.923,27 984,47 |
-16,94% -35,09% |
-27,94% -44,91% |
19,78% 25,18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,94 48,20 |
1,74 3,61% |
17:50:00 30.04.2026 |
51,25 23,60 |
34,39% 56,75% |
62,14% 112,06% |
147,96% 107,74% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
196,89 188,57 |
8,32 4,41% |
17:50:00 30.04.2026 |
204,24 71,51 |
54,47% 88,81% |
107,27% 175,06% |
223,30% 153,63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
246,70 236,28 |
10,42 4,41% |
17:50:00 30.04.2026 |
255,91 89,43 |
54,47% 88,81% |
107,26% 175,58% |
229,68% 162,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,58 23,32 |
0,26 1,11% |
17:50:00 30.04.2026 |
30,05 20,26 |
-17,26% 3,51% |
-12,21% -14,00% |
-88,77% -91,24% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,55 37,14 |
0,41 1,10% |
17:50:00 30.04.2026 |
47,86 32,26 |
-17,27% 2,99% |
-12,23% -2,67% |
-57,37% -80,64% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.530,59 1.487,45 |
43,14 2,90% |
17:50:00 30.04.2026 |
1.530,59 756,91 |
41,03% 73,44% |
53,99% 97,85% |
72,54% 74,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.853,64 1.801,40 |
52,24 2,90% |
17:50:00 30.04.2026 |
1.853,64 909,63 |
42,03% 74,67% |
55,07% 99,38% |
77,77% 83,66% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.027,37 998,43 |
28,94 2,90% |
17:50:00 30.04.2026 |
1.027,37 508,06 |
41,03% 73,44% |
53,99% 97,85% |
71,69% 72,80% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.242,47 1.207,47 |
35,00 2,90% |
17:50:00 30.04.2026 |
1.242,47 609,71 |
42,03% 74,66% |
55,07% 99,38% |
76,78% 81,21% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,16 139,41 |
2,75 1,97% |
17:50:00 30.04.2026 |
162,34 129,36 |
-4,95% -4,46% |
0,64% 3,69% |
7,62% -7,89% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280,55 275,14 |
5,41 1,97% |
17:50:00 30.04.2026 |
320,39 255,29 |
-4,96% -4,46% |
0,64% 3,69% |
4,76% -7,38% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489,90 480,44 |
9,46 1,97% |
17:50:00 30.04.2026 |
559,46 445,74 |
-4,95% -4,46% |
0,65% 5,60% |
13,10% 2,97% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,33 52,09 |
1,24 2,38% |
17:50:00 30.04.2026 |
53,91 34,77 |
10,69% 29,44% |
22,74% 47,28% |
42,52% 47,81% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
116,25 113,54 |
2,71 2,39% |
17:50:00 30.04.2026 |
116,25 73,00 |
12,38% 31,45% |
24,61% 52,92% |
58,31% 74,21% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196,93 192,34 |
4,59 2,39% |
17:50:00 30.04.2026 |
199,09 128,28 |
10,69% 29,53% |
22,77% 47,40% |
50,67% 78,57% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
523,52 511,31 |
12,21 2,39% |
17:50:00 30.04.2026 |
523,52 328,49 |
12,40% 31,52% |
24,66% 53,03% |
69,41% 112,71% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.315,19 1.272,21 |
42,98 3,38% |
17:50:00 30.04.2026 |
1.324,31 495,14 |
25,61% 73,88% |
32,80% 141,18% |
496,11% 527,87% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,64 99,87 |
-0,23 -0,23% |
17:50:00 30.04.2026 |
127,87 95,81 |
-14,17% -4,24% |
-7,97% -20,42% |
-20,52% -29,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,74 167,12 |
-0,38 -0,23% |
17:50:00 30.04.2026 |
209,10 160,32 |
-14,17% -4,24% |
-7,98% -16,30% |
-11,35% -17,57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
323,58 316,64 |
6,94 2,19% |
17:50:00 30.04.2026 |
346,67 225,37 |
11,67% 6,98% |
20,53% 37,72% |
56,04% -16,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412,18 403,34 |
8,84 2,19% |
17:50:00 30.04.2026 |
441,59 284,36 |
11,67% 6,98% |
20,53% 39,04% |
60,28% -12,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
743,92 727,01 |
16,91 2,33% |
17:50:00 30.04.2026 |
832,33 526,26 |
9,89% 4,36% |
20,17% 34,94% |
63,22% -4,10% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
732,66 713,55 |
19,11 2,68% |
17:50:00 30.04.2026 |
732,66 470,12 |
7,43% 24,32% |
20,69% 54,64% |
171,48% 203,54% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,64 260,81 |
4,83 1,85% |
17:50:00 30.04.2026 |
285,44 226,17 |
1,81% 13,59% |
7,07% 7,06% |
3,77% -4,62% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
677,78 665,32 |
12,46 1,87% |
17:50:00 30.04.2026 |
728,36 575,80 |
1,87% 13,82% |
7,27% 7,02% |
6,16% 0,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,42 5,24 |
0,18 3,44% |
17:50:00 30.04.2026 |
6,05 4,90 |
-10,12% -3,56% |
-5,24% 3,83% |
-4,41% -12,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,61 7,36 |
0,25 3,40% |
17:50:00 30.04.2026 |
8,49 6,87 |
-10,05% -3,55% |
-5,23% 7,03% |
3,26% -0,91% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,63 202,67 |
-1,04 -0,51% |
17:50:00 30.04.2026 |
216,47 184,13 |
-3,21% -3,84% |
-1,52% -1,21% |
39,24% -23,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,04 422,20 |
-2,16 -0,51% |
17:50:00 30.04.2026 |
448,27 379,05 |
-3,21% -2,69% |
-1,52% 6,77% |
68,72% 0,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68,88 66,49 |
2,39 3,59% |
17:50:00 30.04.2026 |
70,69 32,30 |
34,37% 56,72% |
62,15% 113,71% |
154,73% 116,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,27 27,96 |
0,31 1,11% |
17:50:00 30.04.2026 |
35,98 24,29 |
-17,15% 3,67% |
-12,10% -13,78% |
-88,27% -90,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,24 52,65 |
0,59 1,12% |
17:50:00 30.04.2026 |
67,75 45,74 |
-17,14% 3,16% |
-12,07% -2,35% |
-54,10% -78,78% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,82 206,75 |
4,07 1,97% |
17:50:00 30.04.2026 |
240,76 191,82 |
-4,95% -4,46% |
0,64% 5,59% |
15,70% 1,56% |
||
|
QIX Deutschland Deutschland |
16.956,85 16.943,34 |
13,51 0,08% |
17:12:57 04.05.2026 |
17.878,74 15.709,60 |
-1,03% 5,57% |
0,48% -4,20% |
10,79% 6,42% |
||
|
XDAXDAX Deutschland |
24.132,58 24.324,89 |
-192,31 -0,79% |
16:58:05 04.05.2026 |
25.507,79 21.863,81 |
-1,25% 0,13% |
-1,71% 4,09% |
51,05% 59,15% |
||
|
Scale All Share Deutschland |
1.632,05 1.607,64 |
24,41 1,52% |
16:58:00 04.05.2026 |
1.638,38 1.149,73 |
20,09% 18,90% |
18,78% 38,89% |
31,69% -8,30% |
||
|
Scale All Share (Kursindex) Deutschland |
1.452,70 1.430,97 |
21,73 1,52% |
16:58:00 04.05.2026 |
1.458,34 1.041,66 |
19,85% 18,66% |
18,54% 36,45% |
26,06% -14,13% |
||
|
QIX Dividenden Europa Deutschland |
17.595,83 17.641,53 |
-45,70 -0,26% |
17:13:02 04.05.2026 |
18.235,89 16.090,05 |
0,42% 7,03% |
3,65% 8,21% |
35,50% 44,47% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,00 283,25 |
1,75 0,62% |
17:12:56 04.05.2026 |
290,00 238,91 |
3,34% 14,92% |
11,11% 17,48% |
0,25% -7,69% |
||
|
Scale 30 Deutschland |
1.268,52 1.247,86 |
20,66 1,66% |
16:58:00 04.05.2026 |
1.272,23 948,09 |
19,67% 17,58% |
19,55% 30,80% |
16,09% -25,55% |
||
|
Scale 30 (Kursindex) Deutschland |
1.122,28 1.104,00 |
18,28 1,66% |
16:58:00 04.05.2026 |
1.125,57 856,53 |
19,34% 17,25% |
19,21% 28,09% |
10,37% -30,55% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
192,63 189,78 |
2,85 1,50% |
17:11:53 04.05.2026 |
189,83 99,53 |
33,15% 49,64% |
46,11% 92,05% |
49,82% 45,90% |
||
|
DAX Uncapped Deutschland |
1.901,50 1.920,33 |
-18,83 -0,98% |
16:57:47 04.05.2026 |
2.043,67 1.706,22 |
-3,38% 1,08% |
-3,23% 4,20% |
- - |
||
|
DAX 20% Capped Deutschland |
2.121,54 2.135,54 |
-14,00 -0,66% |
16:57:47 04.05.2026 |
2.247,38 1.924,77 |
-1,68% 0,12% |
-1,87% 3,05% |
- - |