Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.703,12 24.959,06 |
-255,94 -1,03% |
17:50:00 20.01.2026 |
25.507,79 18.489,91 |
1,53% 1,63% |
0,67% 17,40% |
63,56% 77,64% |
||
|
TecDAX Deutschland |
3.646,83 3.673,90 |
-27,07 -0,74% |
17:50:00 20.01.2026 |
3.994,94 3.010,36 |
-3,78% -7,09% |
0,62% 0,14% |
14,02% 7,90% |
||
|
MDAX Deutschland |
30.803,23 31.385,57 |
-582,34 -1,86% |
17:50:00 20.01.2026 |
32.383,56 23.135,20 |
2,20% -1,71% |
-0,57% 18,60% |
7,36% -2,98% |
||
|
SDAX Deutschland |
17.632,41 18.010,89 |
-378,48 -2,10% |
17:50:00 20.01.2026 |
18.392,27 13.183,63 |
2,78% -1,67% |
1,59% 24,65% |
32,65% 12,63% |
||
|
Prime All Share Deutschland |
9.532,24 9.639,56 |
-107,32 -1,11% |
17:50:00 20.01.2026 |
9.853,19 7.165,74 |
1,67% 1,28% |
0,60% 17,25% |
55,85% 64,80% |
||
|
DIMAX Deutschland |
77,71 80,28 |
-2,57 -3,20% |
22:49:09 20.01.2026 |
93,26 73,65 |
-10,85% -12,98% |
0,62% -11,45% |
-15,62% -51,09% |
||
|
LDAX Deutschland |
24.597,49 24.948,85 |
-351,36 -1,41% |
22:01:00 20.01.2026 |
25.465,58 18.728,36 |
1,02% 1,35% |
0,20% 16,65% |
62,80% 76,53% |
||
|
LMDAX Deutschland |
30.695,82 31.420,13 |
-724,31 -2,31% |
22:01:00 20.01.2026 |
32.372,43 23.322,73 |
1,77% -1,77% |
-0,77% 18,36% |
7,07% -3,33% |
||
|
LSDAX Deutschland |
17.639,28 17.952,35 |
-313,07 -1,74% |
22:01:00 20.01.2026 |
18.334,98 13.286,74 |
3,21% -1,54% |
1,89% 25,40% |
33,14% 12,60% |
||
|
LTecDAX Deutschland |
3.653,49 3.673,23 |
-19,74 -0,54% |
22:01:00 20.01.2026 |
3.974,51 3.034,03 |
-3,62% -6,84% |
0,78% 0,36% |
14,25% 8,26% |
||
|
Technology All Share Deutschland |
3.560,50 3.603,55 |
-43,05 -1,19% |
17:50:00 20.01.2026 |
4.445,56 3.407,24 |
-11,10% -16,17% |
-1,73% -11,84% |
-12,88% -25,69% |
||
|
HDAX Deutschland |
13.037,52 13.183,07 |
-145,55 -1,10% |
17:50:00 20.01.2026 |
13.454,58 9.664,35 |
2,18% 2,27% |
0,67% 19,19% |
57,94% 68,15% |
||
|
CDAX Deutschland |
2.085,39 2.109,99 |
-24,60 -1,17% |
17:50:00 20.01.2026 |
2.154,26 1.584,79 |
1,80% 0,62% |
0,40% 16,60% |
53,84% 57,05% |
||
|
DivDAX Deutschland |
212,94 215,39 |
-2,45 -1,14% |
17:50:00 20.01.2026 |
220,04 170,44 |
5,66% 5,55% |
-2,01% 12,21% |
17,76% 21,70% |
||
|
LEVDAX Deutschland |
33.360,12 34.060,78 |
-700,66 -2,06% |
19:15:00 20.01.2026 |
35.595,84 19.148,42 |
2,18% 1,31% |
1,16% 30,31% |
127,38% 148,97% |
||
|
GEX Deutschland |
2.488,79 2.518,16 |
-29,37 -1,17% |
17:50:00 20.01.2026 |
2.667,90 2.066,21 |
2,51% -1,72% |
-5,12% 4,04% |
-5,60% -35,62% |
||
|
DivDAX Deutschland |
566,95 573,49 |
-6,54 -1,14% |
17:50:00 20.01.2026 |
585,86 432,76 |
5,66% 5,55% |
-2,01% 17,67% |
36,46% 52,59% |
||
|
DAXsector Automobile Deutschland |
1.977,36 1.989,25 |
-11,89 -0,60% |
17:50:00 20.01.2026 |
2.164,64 1.456,45 |
6,32% 7,90% |
-8,18% 12,03% |
3,42% 28,59% |
||
|
DAXsector Chemicals Deutschland |
3.874,18 3.913,85 |
-39,67 -1,01% |
17:50:00 20.01.2026 |
4.800,41 3.571,29 |
-2,66% -7,18% |
-1,31% -6,30% |
0,38% 19,95% |
||
|
DAXsector Consumer Deutschland |
1.496,48 1.501,89 |
-5,41 -0,36% |
17:50:00 20.01.2026 |
2.089,95 1.427,64 |
-9,92% -12,31% |
-3,44% -25,39% |
-2,12% -29,84% |
||
|
DAXsector Financial Services Deutschland |
2.375,80 2.384,20 |
-8,40 -0,35% |
17:50:00 20.01.2026 |
2.948,82 2.325,12 |
-6,91% -15,01% |
-0,74% -5,06% |
23,83% -8,00% |
||
|
DAXsector Industrial Deutschland |
19.439,12 19.622,44 |
-183,32 -0,93% |
17:50:00 20.01.2026 |
19.947,52 11.185,71 |
8,01% 12,84% |
6,50% 51,45% |
123,24% 152,76% |
||
|
DAXsector Insurance Deutschland |
2.937,24 2.967,77 |
-30,53 -1,03% |
17:50:00 20.01.2026 |
3.121,57 2.357,30 |
1,85% 1,28% |
-3,58% 19,52% |
87,67% 148,01% |
||
|
DAXsector Media Deutschland |
409,67 416,15 |
-6,48 -1,56% |
17:50:00 20.01.2026 |
562,99 407,04 |
-8,75% -22,79% |
-5,17% -13,19% |
5,93% -3,32% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.988,16 4.061,00 |
-72,84 -1,79% |
17:50:00 20.01.2026 |
4.086,54 2.819,46 |
11,48% 16,99% |
4,80% 16,79% |
-13,50% -13,44% |
||
|
DAXsector Retail Deutschland |
271,74 279,09 |
-7,35 -2,63% |
17:50:00 20.01.2026 |
342,47 243,13 |
-9,27% -15,95% |
-0,19% -9,20% |
-32,58% -72,37% |
||
|
DAXsector Software Deutschland |
56.769,08 57.431,26 |
-662,18 -1,15% |
17:50:00 20.01.2026 |
80.946,58 55.897,22 |
-18,80% -26,18% |
-4,18% -22,80% |
75,22% 70,67% |
||
|
DAXsector Technology Deutschland |
2.223,42 2.234,54 |
-11,12 -0,50% |
17:50:00 20.01.2026 |
2.341,48 1.272,89 |
15,24% 6,00% |
5,44% 18,96% |
23,46% 16,18% |
||
|
DAXsector Telecommunication Deutschland |
523,61 538,66 |
-15,05 -2,79% |
17:50:00 20.01.2026 |
666,16 506,77 |
-9,99% -10,61% |
-3,68% -7,23% |
45,91% 109,08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.633,35 1.642,09 |
-8,74 -0,53% |
17:50:00 20.01.2026 |
1.722,29 1.066,90 |
14,52% 14,99% |
-1,38% 34,75% |
23,39% 33,26% |
||
|
DAXsector Utilities Deutschland |
1.806,28 1.837,32 |
-31,04 -1,69% |
17:50:00 20.01.2026 |
1.844,43 1.046,80 |
13,28% 17,74% |
6,02% 68,26% |
56,47% 76,74% |
||
|
VDAX-NEW Deutschland |
19,78 19,39 |
0,40 2,04% |
17:30:00 20.01.2026 |
44,59 13,53 |
16,63% 9,04% |
31,08% 35,48% |
8,26% -8,26% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.640,08 135.024,71 |
-1.384,63 -1,03% |
17:50:00 20.01.2026 |
137.991,33 99.295,14 |
1,53% 2,41% |
0,67% 18,31% |
68,75% 107,77% |
||
|
DAXplus Covered Call Deutschland |
1.546,92 1.562,07 |
-15,15 -0,97% |
19:15:05 20.01.2026 |
1.584,42 1.208,06 |
2,93% 3,23% |
0,94% 11,39% |
53,85% 60,93% |
||
|
DAXplus Protective Put Deutschland |
1.006,86 1.016,02 |
-9,16 -0,90% |
19:15:05 20.01.2026 |
1.035,56 838,73 |
0,48% -0,73% |
0,70% 11,06% |
39,23% 28,42% |
||
|
DAX Kursindex Deutschland |
9.254,82 9.350,71 |
-95,89 -1,03% |
17:50:00 20.01.2026 |
9.556,28 7.082,64 |
1,53% 1,63% |
0,67% 14,49% |
49,90% 53,82% |
||
|
MDAX Kursindex Deutschland |
14.825,36 15.105,64 |
-280,28 -1,86% |
17:50:00 20.01.2026 |
15.555,62 12.087,18 |
2,20% -1,71% |
-0,57% 16,25% |
0,84% -11,92% |
||
|
SDAX Kursindex Deutschland |
7.431,02 7.590,52 |
-159,50 -2,10% |
17:50:00 20.01.2026 |
7.727,93 5.957,38 |
2,73% -1,71% |
1,59% 21,99% |
23,83% 1,39% |
||
|
TecDAX Kursindex Deutschland |
2.632,61 2.652,15 |
-19,54 -0,74% |
17:50:00 20.01.2026 |
2.883,91 2.197,21 |
-3,78% -7,09% |
0,62% -1,35% |
9,00% 0,05% |
||
|
HDAX Kursindex Deutschland |
5.134,19 5.191,50 |
-57,31 -1,10% |
17:50:00 20.01.2026 |
5.283,40 4.145,29 |
2,18% 2,27% |
0,67% 16,21% |
45,00% 46,54% |
||
|
GEX Kursindex Deutschland |
1.795,93 1.817,13 |
-21,20 -1,17% |
17:50:00 20.01.2026 |
1.957,01 1.515,67 |
2,51% -1,72% |
-5,12% 2,35% |
-10,48% -40,81% |
||
|
CDAX Kursindex Deutschland |
816,54 826,18 |
-9,64 -1,17% |
17:50:00 20.01.2026 |
840,95 675,50 |
1,80% 0,62% |
0,40% 13,69% |
40,87% 36,02% |
||
|
Classic All Share Deutschland |
12.191,68 12.319,42 |
-127,74 -1,04% |
17:50:00 20.01.2026 |
12.477,02 8.859,95 |
6,52% 8,53% |
1,17% 23,66% |
28,55% 20,38% |
||
|
Classic All Share Kursindex Deutschland |
7.222,78 7.298,45 |
-75,67 -1,04% |
17:50:00 20.01.2026 |
7.389,92 5.700,04 |
6,36% 8,37% |
1,17% 19,97% |
17,73% 6,01% |
||
|
General All Share Deutschland |
3.734,10 3.748,09 |
-13,99 -0,37% |
17:50:00 20.01.2026 |
5.455,23 2.656,87 |
13,80% 22,22% |
-0,34% -19,57% |
5,40% 34,59% |
||
|
General All Share Kursindex Deutschland |
2.140,49 2.148,52 |
-8,03 -0,37% |
17:50:00 20.01.2026 |
3.230,64 1.561,33 |
11,50% 19,74% |
-0,34% -23,21% |
-6,95% 14,81% |
||
|
Prime All Share Kursindex Deutschland |
5.056,68 5.113,61 |
-56,93 -1,11% |
17:50:00 20.01.2026 |
5.210,00 4.121,40 |
1,67% 1,27% |
0,60% 14,40% |
43,21% 43,81% |
||
|
Technology All Share Kursindex Deutschland |
2.593,65 2.625,01 |
-31,36 -1,19% |
17:50:00 20.01.2026 |
3.286,25 2.515,77 |
-11,10% -16,17% |
-1,73% -13,16% |
-16,93% -31,08% |
||
|
HDAX Hedged Deutschland |
815,35 824,24 |
-8,89 -1,08% |
19:15:01 20.01.2026 |
838,46 630,75 |
2,71% 3,36% |
0,76% 21,66% |
68,13% 86,19% |
||
|
XDAX Deutschland |
24.587,50 24.958,92 |
-371,42 -1,49% |
22:15:00 20.01.2026 |
25.471,71 19.236,25 |
1,08% 1,37% |
0,14% 16,36% |
62,52% 76,39% |
||
|
Long-DAX Deutschland |
24.703,12 24.959,06 |
-255,94 -1,03% |
17:50:00 20.01.2026 |
|
1,53% 1,63% |
0,67% 17,40% |
63,56% 77,64% |
||
|
L&S DAX Indikation Deutschland |
24.584,00 24.954,00 |
-370,00 -1,48% |
23:00:16 20.01.2026 |
25.509,50 18.821,00 |
1,07% 1,40% |
0,07% 16,33% |
62,93% 76,41% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.380,56 1.394,40 |
-13,84 -0,99% |
17:50:00 20.01.2026 |
1.645,01 1.226,01 |
-0,24% -4,08% |
-0,34% -2,22% |
-14,13% -3,55% |
||
|
DAXsupersector Consumer Goods Deutschland |
821,24 825,50 |
-4,26 -0,52% |
17:50:00 20.01.2026 |
916,79 689,89 |
-0,11% -0,33% |
-6,49% -4,96% |
-2,99% -2,55% |
||
|
DAXsupersector Consumer Services Deutschland |
346,03 354,50 |
-8,47 -2,39% |
17:50:00 20.01.2026 |
439,19 320,07 |
-9,17% -17,59% |
-1,37% -10,06% |
-4,63% -38,71% |
||
|
DAXsupersector FIRE Deutschland |
972,36 980,60 |
-8,24 -0,84% |
17:50:00 20.01.2026 |
1.030,10 751,51 |
2,29% 1,80% |
-3,13% 23,95% |
80,53% 84,34% |
||
|
DAXsupersector Industrials Deutschland |
1.440,23 1.454,42 |
-14,19 -0,98% |
17:50:00 20.01.2026 |
1.478,76 834,73 |
9,10% 13,49% |
5,63% 51,38% |
105,74% 115,97% |
||
|
DAXsupersector Information Technology Deutschland |
1.996,07 2.016,60 |
-20,53 -1,02% |
17:50:00 20.01.2026 |
2.638,73 1.942,06 |
-13,40% -21,12% |
-2,34% -16,60% |
29,77% 6,61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.326,32 1.350,54 |
-24,22 -1,79% |
17:50:00 20.01.2026 |
1.359,52 935,69 |
11,48% 16,99% |
4,80% 16,79% |
4,98% -1,25% |
||
|
DAXsupersector Utilities Deutschland |
421,69 428,94 |
-7,25 -1,69% |
17:50:00 20.01.2026 |
430,60 244,35 |
13,28% 17,73% |
6,02% 68,26% |
75,58% 31,93% |
||
|
DAXsector Banks Deutschland |
349,26 351,93 |
-2,67 -0,76% |
17:50:00 20.01.2026 |
370,27 177,38 |
13,22% 21,91% |
-3,96% 82,13% |
213,15% 340,26% |
||
|
DAXsector All Automobile Deutschland |
233,81 235,29 |
-1,48 -0,63% |
17:50:00 20.01.2026 |
256,43 173,08 |
6,13% 7,70% |
-8,36% 11,49% |
-2,53% 17,27% |
||
|
DAXsector All Banks Deutschland |
167,01 167,85 |
-0,84 -0,50% |
17:50:00 20.01.2026 |
173,74 86,82 |
14,52% 24,05% |
-1,65% 78,85% |
321,64% 586,44% |
||
|
DAXsector All Basic Resources Deutschland |
17,81 17,92 |
-0,11 -0,61% |
17:50:00 20.01.2026 |
316,26 8,92 |
41,46% 61,47% |
12,44% -93,59% |
-95,76% -93,80% |
||
|
DAXsector All Chemicals Deutschland |
346,11 349,65 |
-3,54 -1,01% |
17:50:00 20.01.2026 |
428,70 319,10 |
-2,67% -7,20% |
-1,31% -6,30% |
-1,77% 16,87% |
||
|
DAXsector All Construction Deutschland |
513,40 525,69 |
-12,29 -2,34% |
17:50:00 20.01.2026 |
534,19 275,54 |
20,35% 22,69% |
2,84% 86,25% |
351,78% 298,82% |
||
|
DAXsector All Consumer Deutschland |
258,97 259,91 |
-0,94 -0,36% |
17:50:00 20.01.2026 |
361,29 247,08 |
-9,90% -12,26% |
-3,43% -25,32% |
-3,87% -25,19% |
||
|
DAXsector All Financial Services Deutschland |
198,04 198,83 |
-0,79 -0,40% |
17:50:00 20.01.2026 |
244,69 194,11 |
-6,86% -14,80% |
-0,70% -5,07% |
17,36% -12,52% |
||
|
DAXsector All Food & Beverages Deutschland |
51,25 51,74 |
-0,49 -0,95% |
17:50:00 20.01.2026 |
52,42 45,02 |
1,51% 2,46% |
1,81% 7,62% |
-33,49% -21,91% |
||
|
DAXsector All Industrial Deutschland |
653,24 659,43 |
-6,19 -0,94% |
17:50:00 20.01.2026 |
670,29 376,48 |
7,97% 12,78% |
6,47% 51,25% |
119,21% 139,33% |
||
|
DAXsector All Insurance Deutschland |
899,83 909,19 |
-9,36 -1,03% |
17:50:00 20.01.2026 |
955,47 721,57 |
1,84% 1,36% |
-3,58% 19,62% |
89,31% 152,80% |
||
|
DAXsector All Media Deutschland |
308,27 313,30 |
-5,03 -1,61% |
17:50:00 20.01.2026 |
429,23 306,36 |
-9,21% -23,41% |
-4,93% -14,41% |
-3,84% -6,34% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
334,08 340,18 |
-6,10 -1,79% |
17:50:00 20.01.2026 |
342,33 236,25 |
11,46% 16,96% |
4,79% 16,77% |
-4,09% -4,36% |
||
|
DAXsector All Retail Deutschland |
75,40 77,44 |
-2,04 -2,63% |
17:50:00 20.01.2026 |
94,89 67,53 |
-9,26% -15,94% |
-0,17% -9,16% |
-27,44% -69,48% |
||
|
DAXsector All Software Deutschland |
708,91 717,17 |
-8,26 -1,15% |
17:50:00 20.01.2026 |
1.010,06 698,05 |
-18,75% -26,14% |
-4,17% -22,77% |
69,48% 60,73% |
||
|
DAXsector All Technology Deutschland |
298,86 300,33 |
-1,47 -0,49% |
17:50:00 20.01.2026 |
314,57 171,74 |
15,12% 6,10% |
5,42% 19,02% |
11,38% 5,61% |
||
|
DAXsector All Telecommunication Deutschland |
510,96 525,64 |
-14,68 -2,79% |
17:50:00 20.01.2026 |
650,07 494,52 |
-9,99% -10,61% |
-3,68% -7,23% |
44,33% 103,85% |
||
|
DAXsector All Transportation & Logistics Deutschland |
495,06 497,71 |
-2,65 -0,53% |
17:50:00 20.01.2026 |
522,01 323,39 |
14,52% 14,99% |
-1,38% 34,74% |
17,14% 53,55% |
||
|
DAXsector All Utilities Deutschland |
120,81 122,81 |
-2,00 -1,63% |
17:50:00 20.01.2026 |
123,34 70,76 |
12,96% 17,31% |
5,91% 66,68% |
45,91% 56,59% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
406,10 405,88 |
0,22 0,05% |
06:21:00 21.01.2026 |
422,79 347,51 |
1,65% 3,22% |
-0,82% 8,23% |
12,87% -7,44% |
||
|
DAXglobal China EUR (Performance) Deutschland |
804,15 802,48 |
1,67 0,21% |
06:21:00 21.01.2026 |
849,92 621,53 |
-1,04% 7,18% |
-0,48% 17,99% |
33,71% -13,26% |
||
|
DAXglobal China Short EUR Deutschland |
71.774,68 70.820,61 |
954,07 1,35% |
22:30:05 20.01.2026 |
91.498,15 67.678,50 |
2,46% -7,39% |
0,77% -14,87% |
-23,23% -11,49% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.570,59 42.310,38 |
1.260,21 2,98% |
22:30:05 20.01.2026 |
46.374,14 36.864,91 |
6,09% 5,19% |
6,03% 7,19% |
0,49% -31,27% |
||
|
DBIX India Index Kursindex Deutschland |
876,35 903,16 |
-26,81 -2,97% |
22:30:00 20.01.2026 |
1.024,23 821,17 |
-5,50% -4,41% |
-5,69% -6,09% |
8,00% 40,27% |
||
|
VDAX-NEW 12M Deutschland |
22,47 21,85 |
0,62 2,86% |
17:30:00 20.01.2026 |
25,27 17,41 |
16,73% 18,45% |
10,53% 24,14% |
1,67% -14,37% |
||
|
VDAX-NEW 18M Deutschland |
19,47 19,37 |
0,11 0,56% |
17:30:00 20.01.2026 |
23,01 16,44 |
-2,11% 1,51% |
6,28% 15,28% |
-10,19% -25,46% |
||
|
VDAX-NEW 1M Deutschland |
19,81 19,46 |
0,35 1,81% |
17:30:00 20.01.2026 |
72,45 12,65 |
16,39% 10,49% |
46,42% 35,04% |
11,10% -7,43% |
||
|
VDAX-NEW 24M Deutschland |
20,23 19,87 |
0,36 1,83% |
17:30:00 20.01.2026 |
23,77 16,58 |
11,46% 13,52% |
5,15% 18,37% |
-7,33% -18,26% |
||
|
VDAX-NEW 2M Deutschland |
20,34 20,03 |
0,31 1,54% |
17:30:00 20.01.2026 |
41,82 14,07 |
12,62% 9,12% |
30,64% 28,57% |
6,16% -12,63% |
||
|
VDAX-NEW 3M Deutschland |
15,94 17,96 |
-2,02 -11,24% |
17:30:00 20.01.2026 |
39,10 14,61 |
-12,08% -1,36% |
-5,57% 9,03% |
-12,22% -31,88% |
||
|
VDAX-NEW 6M Deutschland |
20,96 20,76 |
0,21 0,99% |
17:30:00 20.01.2026 |
31,67 16,44 |
9,39% 3,25% |
12,99% 25,28% |
1,35% -18,67% |
||
|
VDAX-NEW 9M Deutschland |
20,27 20,26 |
0,01 0,05% |
17:30:00 20.01.2026 |
31,62 16,88 |
2,53% 4,22% |
8,80% 18,82% |
-5,55% -20,23% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,17 222,10 |
-0,93 -0,42% |
17:50:00 20.01.2026 |
229,98 153,31 |
13,08% 16,56% |
-0,84% 27,86% |
30,46% 2,22% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
318,42 319,76 |
-1,34 -0,42% |
17:50:00 20.01.2026 |
331,10 213,29 |
13,08% 16,56% |
-0,84% 32,32% |
42,23% 14,92% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
887,93 891,66 |
-3,73 -0,42% |
17:50:00 20.01.2026 |
923,34 615,38 |
13,10% 16,57% |
-0,84% 27,89% |
29,94% -5,62% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.435,27 1.441,29 |
-6,02 -0,42% |
17:50:00 20.01.2026 |
1.492,51 961,22 |
13,10% 16,57% |
-0,84% 32,35% |
42,27% 7,10% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
125,63 126,47 |
-0,84 -0,66% |
17:50:00 20.01.2026 |
138,60 102,46 |
5,20% 6,53% |
-9,36% 1,97% |
-23,41% -10,15% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
317,04 319,03 |
-1,99 -0,62% |
17:50:00 20.01.2026 |
349,17 257,37 |
5,36% 6,69% |
-9,20% 2,33% |
-19,29% -2,27% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
763,12 767,91 |
-4,79 -0,62% |
17:50:00 20.01.2026 |
840,45 578,63 |
5,36% 6,69% |
-9,20% 9,56% |
-0,60% 31,66% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,69 109,23 |
-0,54 -0,49% |
17:50:00 20.01.2026 |
111,23 62,97 |
13,09% 22,50% |
-1,65% 71,65% |
270,32% 478,75% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,23 162,04 |
-0,81 -0,50% |
17:50:00 20.01.2026 |
165,00 89,64 |
14,52% 24,05% |
-1,65% 78,85% |
324,85% 592,27% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
584,53 604,58 |
-20,05 -3,32% |
17:50:00 20.01.2026 |
618,18 233,08 |
33,70% 71,35% |
3,97% 146,45% |
459,95% 276,53% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,18 114,40 |
-1,22 -1,07% |
17:50:00 20.01.2026 |
146,68 109,85 |
-3,31% -7,11% |
-1,57% -10,69% |
-22,83% -36,69% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,77 221,12 |
-2,35 -1,06% |
17:50:00 20.01.2026 |
272,33 211,50 |
-3,31% -7,10% |
-1,57% -7,02% |
-10,39% -19,82% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,17 306,42 |
-3,25 -1,06% |
17:50:00 20.01.2026 |
392,93 294,22 |
-3,30% -7,10% |
-1,57% -10,69% |
-21,96% -37,17% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,52 699,95 |
-7,43 -1,06% |
17:50:00 20.01.2026 |
862,09 669,43 |
-3,30% -7,10% |
-1,57% -7,02% |
-9,39% -20,18% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254,71 261,57 |
-6,86 -2,62% |
17:50:00 20.01.2026 |
327,94 226,33 |
-8,92% -16,00% |
0,44% -11,05% |
-34,25% -76,40% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
298,17 306,20 |
-8,03 -2,62% |
17:50:00 20.01.2026 |
382,30 264,95 |
-8,92% -16,00% |
0,44% -10,67% |
-33,83% -76,21% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587,47 603,32 |
-15,85 -2,63% |
17:50:00 20.01.2026 |
755,84 521,51 |
-8,86% -15,88% |
0,45% -10,94% |
-34,89% -75,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
709,42 728,56 |
-19,14 -2,63% |
17:50:00 20.01.2026 |
908,94 629,76 |
-8,86% -15,88% |
0,45% -10,57% |
-34,50% -75,30% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,15 99,97 |
-2,82 -2,82% |
17:50:00 20.01.2026 |
124,24 90,62 |
-13,56% -17,16% |
-6,92% -1,51% |
-0,86% -38,48% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,32 160,87 |
-4,55 -2,83% |
17:50:00 20.01.2026 |
199,93 143,32 |
-13,56% -17,17% |
-6,92% 0,21% |
5,28% -31,17% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,34 158,84 |
-4,50 -2,83% |
17:50:00 20.01.2026 |
201,28 145,43 |
-14,68% -18,66% |
-7,61% -2,79% |
-5,14% -42,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
273,30 281,27 |
-7,97 -2,83% |
17:50:00 20.01.2026 |
356,42 253,93 |
-14,68% -18,66% |
-7,62% -1,42% |
-0,55% -35,89% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,31 122,77 |
-4,46 -3,63% |
17:50:00 20.01.2026 |
133,64 104,42 |
-2,75% -9,10% |
-2,66% 0,08% |
13,99% -17,07% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,06 207,60 |
-7,54 -3,63% |
17:50:00 20.01.2026 |
225,94 171,35 |
-2,73% -9,08% |
-2,66% 3,13% |
27,52% -0,72% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,46 284,85 |
-11,39 -4,00% |
17:50:00 20.01.2026 |
314,02 243,61 |
-3,00% -10,27% |
-3,09% -0,83% |
14,24% -38,60% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482,32 502,42 |
-20,10 -4,00% |
17:50:00 20.01.2026 |
553,73 416,78 |
-2,97% -10,25% |
-3,09% 2,24% |
25,95% -29,05% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,00 86,00 |
-3,00 -3,49% |
17:50:00 20.01.2026 |
102,06 81,88 |
-12,83% -14,98% |
0,31% -14,01% |
-13,29% -48,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,43 143,43 |
-5,00 -3,49% |
17:50:00 20.01.2026 |
169,54 133,76 |
-12,83% -14,98% |
0,31% -10,93% |
-5,67% -40,71% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,11 226,23 |
-8,12 -3,59% |
17:50:00 20.01.2026 |
269,56 215,11 |
-13,28% -15,41% |
0,31% -14,35% |
-9,96% -52,92% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
435,40 451,61 |
-16,21 -3,59% |
17:50:00 20.01.2026 |
536,48 419,28 |
-13,28% -15,41% |
0,31% -11,08% |
-0,58% -44,05% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,90 233,82 |
5,08 2,17% |
17:50:00 20.01.2026 |
312,01 223,84 |
-2,81% -15,26% |
-1,29% -2,81% |
40,38% 59,48% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,79 391,30 |
8,49 2,17% |
17:50:00 20.01.2026 |
516,00 374,59 |
-2,81% -15,26% |
-1,29% -1,45% |
48,34% 75,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
232,99 234,54 |
-1,55 -0,66% |
17:50:00 20.01.2026 |
257,03 177,64 |
5,20% 6,53% |
-9,35% 9,08% |
-6,67% 18,70% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,99 539,49 |
-10,50 -1,95% |
17:50:00 20.01.2026 |
619,95 276,27 |
-7,09% -5,84% |
14,72% 86,50% |
32,53% -17,69% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.124,62 1.132,86 |
-8,24 -0,73% |
17:50:00 20.01.2026 |
1.157,32 756,47 |
3,94% 7,11% |
8,04% 49,21% |
119,09% 161,06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.532,43 1.543,67 |
-11,24 -0,73% |
17:50:00 20.01.2026 |
1.577,00 1.015,93 |
3,94% 7,11% |
8,04% 51,39% |
131,32% 179,51% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
302,10 306,32 |
-4,22 -1,38% |
17:50:00 20.01.2026 |
313,87 217,68 |
4,82% 2,87% |
1,23% 39,91% |
42,40% 8,96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
425,01 430,94 |
-5,93 -1,38% |
17:50:00 20.01.2026 |
441,56 300,05 |
4,82% 2,87% |
1,23% 42,80% |
52,02% 20,52% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
695,76 705,50 |
-9,74 -1,38% |
17:50:00 20.01.2026 |
722,95 500,47 |
4,85% 3,03% |
1,16% 40,16% |
35,86% -2,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.077,02 1.092,10 |
-15,08 -1,38% |
17:50:00 20.01.2026 |
1.119,10 759,01 |
4,85% 3,03% |
1,16% 43,06% |
45,25% 8,03% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
396,22 400,21 |
-3,99 -1,00% |
17:50:00 20.01.2026 |
406,71 233,32 |
12,85% 21,24% |
6,13% 51,26% |
138,41% 166,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.097,78 1.108,83 |
-11,05 -1,00% |
17:50:00 20.01.2026 |
1.126,84 646,33 |
12,86% 21,25% |
6,13% 51,29% |
143,64% 172,75% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.010,44 2.030,67 |
-20,23 -1,00% |
17:50:00 20.01.2026 |
2.063,67 1.183,53 |
12,86% 21,25% |
6,13% 54,17% |
161,03% 206,42% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
41,50 42,42 |
-0,92 -2,17% |
17:50:00 20.01.2026 |
43,77 22,24 |
24,81% 27,77% |
1,32% 75,62% |
-17,74% -11,08% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
49,48 50,58 |
-1,10 -2,17% |
17:50:00 20.01.2026 |
52,19 26,48 |
24,82% 27,76% |
1,33% 75,90% |
-16,56% -8,46% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
235,56 240,19 |
-4,63 -1,93% |
17:50:00 20.01.2026 |
248,29 109,80 |
29,39% 35,37% |
2,28% 95,58% |
-5,33% -2,75% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
275,93 281,35 |
-5,42 -1,93% |
17:50:00 20.01.2026 |
290,84 128,56 |
29,39% 35,38% |
2,28% 95,68% |
-4,53% -0,98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,16 168,28 |
-2,12 -1,26% |
17:50:00 20.01.2026 |
188,28 151,61 |
1,11% -3,64% |
-0,50% 5,93% |
-10,36% -19,41% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
376,58 381,31 |
-4,73 -1,24% |
17:50:00 20.01.2026 |
427,74 344,08 |
1,16% -3,80% |
-0,49% 5,78% |
-7,66% -13,52% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
234,30 232,41 |
1,89 0,81% |
17:50:00 20.01.2026 |
394,58 228,51 |
-19,97% -23,67% |
-8,11% -37,25% |
-17,20% -50,20% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
309,30 306,81 |
2,49 0,81% |
17:50:00 20.01.2026 |
515,08 301,66 |
-19,97% -23,67% |
-8,11% -36,54% |
-15,09% -47,63% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
566,39 561,82 |
4,57 0,81% |
17:50:00 20.01.2026 |
953,92 552,39 |
-19,97% -23,67% |
-8,11% -37,25% |
-14,59% -49,56% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
781,63 775,33 |
6,30 0,81% |
17:50:00 20.01.2026 |
1.301,76 762,31 |
-19,97% -23,67% |
-8,11% -36,55% |
-12,47% -46,95% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,62 260,77 |
-5,15 -1,97% |
17:50:00 20.01.2026 |
421,54 247,42 |
-14,18% -26,54% |
-5,89% -34,94% |
-17,33% -42,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,83 327,30 |
-6,47 -1,98% |
17:50:00 20.01.2026 |
507,60 310,53 |
-14,18% -26,54% |
-5,89% -32,19% |
-9,80% -33,99% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
438,22 448,22 |
-10,00 -2,23% |
17:50:00 20.01.2026 |
691,91 438,22 |
-9,59% -29,55% |
-6,45% -20,51% |
4,92% 24,90% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
550,55 563,12 |
-12,57 -2,23% |
17:50:00 20.01.2026 |
857,25 550,55 |
-9,52% -29,50% |
-6,45% -19,39% |
9,95% 31,03% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
141,79 146,41 |
-4,62 -3,16% |
17:50:00 20.01.2026 |
146,41 81,86 |
39,53% 40,97% |
9,95% 46,10% |
-24,95% -16,77% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
208,20 214,98 |
-6,78 -3,15% |
17:50:00 20.01.2026 |
214,98 118,96 |
39,53% 40,97% |
9,95% 47,63% |
-21,04% -7,47% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
242,03 249,93 |
-7,90 -3,16% |
17:50:00 20.01.2026 |
249,93 139,68 |
39,55% 41,02% |
9,95% 46,15% |
-26,46% -17,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
404,18 417,37 |
-13,19 -3,16% |
17:50:00 20.01.2026 |
417,37 230,84 |
39,56% 41,02% |
9,95% 47,68% |
-22,55% -7,72% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
232,80 242,56 |
-9,76 -4,02% |
17:50:00 20.01.2026 |
265,45 204,07 |
-9,47% -1,34% |
-4,15% 6,57% |
39,55% -8,70% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
466,40 485,94 |
-19,54 -4,02% |
17:50:00 20.01.2026 |
532,43 418,23 |
-9,47% -1,34% |
-4,15% 4,16% |
29,11% -18,71% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
674,79 703,06 |
-28,27 -4,02% |
17:50:00 20.01.2026 |
769,40 591,46 |
-9,47% -1,34% |
-4,15% 6,58% |
37,39% -9,69% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
526,18 500,70 |
25,48 5,09% |
17:50:00 20.01.2026 |
544,89 392,78 |
5,84% 15,70% |
8,14% -0,02% |
-25,07% -29,71% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
597,09 568,19 |
28,90 5,09% |
17:50:00 20.01.2026 |
612,46 444,58 |
5,84% 15,70% |
8,14% 0,93% |
-23,55% -27,54% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
711,56 677,09 |
34,47 5,09% |
17:50:00 20.01.2026 |
736,80 530,97 |
5,86% 15,73% |
8,15% -0,01% |
-21,43% -30,96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
848,24 807,14 |
41,10 5,09% |
17:50:00 20.01.2026 |
869,99 631,35 |
5,86% 15,73% |
8,15% 0,94% |
-19,73% -28,47% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,19 434,30 |
-4,11 -0,95% |
17:50:00 20.01.2026 |
554,90 409,30 |
-8,91% -6,03% |
1,06% -15,30% |
-21,05% -16,20% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
552,79 558,07 |
-5,28 -0,95% |
17:50:00 20.01.2026 |
701,32 525,95 |
-8,91% -6,03% |
1,06% -13,89% |
-16,99% -9,49% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.032,72 1.042,56 |
-9,84 -0,94% |
17:50:00 20.01.2026 |
1.332,25 982,55 |
-8,91% -6,02% |
1,06% -15,30% |
-23,71% -20,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.403,95 1.417,33 |
-13,38 -0,94% |
17:50:00 20.01.2026 |
1.781,36 1.335,74 |
-8,91% -6,01% |
1,06% -13,88% |
-19,88% -14,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,84 124,29 |
-0,45 -0,36% |
17:50:00 20.01.2026 |
193,37 100,89 |
-16,02% -33,62% |
2,06% 14,02% |
11,22% -33,13% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,18 157,75 |
-0,57 -0,36% |
17:50:00 20.01.2026 |
245,43 128,05 |
-16,02% -33,62% |
2,06% 14,01% |
15,45% -28,41% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,83 344,09 |
-1,26 -0,37% |
17:50:00 20.01.2026 |
535,32 279,30 |
-16,02% -33,62% |
2,06% 14,01% |
3,75% -37,67% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,70 454,36 |
-1,66 -0,37% |
17:50:00 20.01.2026 |
706,88 368,81 |
-16,03% -33,62% |
2,06% 14,02% |
8,33% -32,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
608,55 624,98 |
-16,43 -2,63% |
17:50:00 20.01.2026 |
643,27 510,42 |
7,98% -1,17% |
-2,13% 17,84% |
-10,38% -25,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
766,89 787,60 |
-20,71 -2,63% |
17:50:00 20.01.2026 |
810,65 630,99 |
7,98% -1,17% |
-2,13% 20,17% |
-5,56% -19,62% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.551,28 1.592,83 |
-41,55 -2,61% |
17:50:00 20.01.2026 |
1.642,02 1.297,88 |
7,44% -1,39% |
-2,52% 18,17% |
-7,79% -28,10% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.993,51 2.046,91 |
-53,40 -2,61% |
17:50:00 20.01.2026 |
2.110,13 1.636,12 |
7,44% -1,39% |
-2,52% 20,52% |
-2,72% -22,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
615,30 622,20 |
-6,90 -1,11% |
17:50:00 20.01.2026 |
890,17 615,30 |
-19,44% -26,72% |
-4,27% -24,48% |
72,68% 62,74% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
803,12 812,12 |
-9,00 -1,11% |
17:50:00 20.01.2026 |
1.151,60 803,12 |
-19,44% -26,72% |
-4,27% -23,81% |
79,12% 74,77% |
||
|
DAXsubsector Software (Kurs) Deutschland |
999,07 1.010,29 |
-11,22 -1,11% |
17:50:00 20.01.2026 |
1.445,87 999,07 |
-19,47% -26,74% |
-4,27% -24,49% |
75,26% 68,93% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.364,89 1.380,23 |
-15,34 -1,11% |
17:50:00 20.01.2026 |
1.957,86 1.364,89 |
-19,47% -26,74% |
-4,27% -23,82% |
81,87% 81,70% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,84 32,73 |
0,11 0,34% |
17:50:00 20.01.2026 |
34,33 22,50 |
4,19% 17,62% |
6,62% 22,72% |
29,65% 36,55% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
104,23 103,73 |
0,50 0,48% |
17:50:00 20.01.2026 |
110,62 68,47 |
3,97% 18,19% |
9,73% 16,58% |
7,34% 37,89% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
130,60 129,98 |
0,62 0,48% |
17:50:00 20.01.2026 |
138,61 85,62 |
3,97% 18,19% |
9,72% 16,81% |
9,84% 42,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,79 27,18 |
-0,39 -1,43% |
17:50:00 20.01.2026 |
47,47 21,02 |
14,49% 4,04% |
-0,26% -43,80% |
-87,55% -89,80% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,68 43,30 |
-0,62 -1,43% |
17:50:00 20.01.2026 |
63,70 34,75 |
14,55% 8,74% |
-0,23% -33,18% |
-56,86% -76,42% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.048,10 1.053,38 |
-5,28 -0,50% |
17:50:00 20.01.2026 |
1.100,03 625,21 |
15,43% 5,77% |
5,45% 18,06% |
22,80% 17,74% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.260,43 1.266,79 |
-6,36 -0,50% |
17:50:00 20.01.2026 |
1.322,89 751,33 |
15,43% 5,77% |
5,45% 19,14% |
26,55% 23,45% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
703,49 707,04 |
-3,55 -0,50% |
17:50:00 20.01.2026 |
738,37 419,63 |
15,42% 5,76% |
5,44% 18,05% |
21,87% 15,88% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
844,83 849,09 |
-4,26 -0,50% |
17:50:00 20.01.2026 |
886,71 503,57 |
15,42% 5,76% |
5,44% 19,13% |
25,57% 21,32% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,44 144,42 |
1,02 0,71% |
17:50:00 20.01.2026 |
162,34 117,21 |
-0,87% -3,21% |
2,97% 9,92% |
8,01% 13,02% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
287,02 285,01 |
2,01 0,71% |
17:50:00 20.01.2026 |
320,39 231,31 |
-0,87% -3,21% |
2,96% 9,91% |
6,71% 13,25% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
501,19 497,68 |
3,51 0,71% |
17:50:00 20.01.2026 |
559,46 396,63 |
-0,87% -3,21% |
2,96% 11,93% |
15,21% 25,90% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,06 46,86 |
-0,80 -1,71% |
17:50:00 20.01.2026 |
46,86 27,79 |
13,23% 17,65% |
6,01% 62,30% |
38,73% 27,03% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
98,89 100,59 |
-1,70 -1,69% |
17:50:00 20.01.2026 |
100,59 57,60 |
13,24% 17,66% |
6,00% 68,09% |
51,97% 48,84% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,07 172,99 |
-2,92 -1,69% |
17:50:00 20.01.2026 |
172,99 102,49 |
13,28% 17,74% |
6,02% 62,48% |
41,63% 51,60% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
445,26 452,91 |
-7,65 -1,69% |
17:50:00 20.01.2026 |
452,91 259,07 |
13,28% 17,74% |
6,02% 68,29% |
56,85% 80,08% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.029,61 1.064,93 |
-35,32 -3,32% |
17:50:00 20.01.2026 |
1.088,90 398,94 |
33,70% 71,35% |
3,97% 153,62% |
532,59% 360,22% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,27 112,35 |
-1,08 -0,96% |
17:50:00 20.01.2026 |
145,31 97,97 |
4,10% -4,51% |
2,77% 6,49% |
-11,53% -14,25% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186,21 188,01 |
-1,80 -0,96% |
17:50:00 20.01.2026 |
230,67 162,51 |
4,10% -4,51% |
2,77% 12,27% |
-0,57% 0,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
301,27 306,61 |
-5,34 -1,74% |
17:50:00 20.01.2026 |
346,67 165,53 |
-6,34% -4,15% |
12,22% 77,72% |
23,24% -26,47% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
383,77 390,56 |
-6,79 -1,74% |
17:50:00 20.01.2026 |
441,59 208,85 |
-6,34% -4,15% |
12,22% 79,42% |
26,59% -22,26% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710,21 724,30 |
-14,09 -1,95% |
17:50:00 20.01.2026 |
832,33 368,23 |
-7,09% -5,84% |
14,72% 87,86% |
35,54% -13,57% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
644,28 650,77 |
-6,49 -1,00% |
17:50:00 20.01.2026 |
661,34 379,35 |
12,85% 21,24% |
6,13% 54,13% |
155,22% 197,82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,84 249,99 |
-3,15 -1,26% |
17:50:00 20.01.2026 |
271,36 218,51 |
1,11% -3,64% |
-0,50% 9,19% |
-2,47% -8,82% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
628,76 636,66 |
-7,90 -1,24% |
17:50:00 20.01.2026 |
692,81 557,30 |
1,16% -3,80% |
-0,49% 9,06% |
0,78% -1,94% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,66 5,71 |
-0,05 -0,88% |
17:50:00 20.01.2026 |
5,98 4,58 |
0,35% 2,35% |
-1,05% 20,17% |
2,91% 5,40% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,95 8,02 |
-0,07 -0,87% |
17:50:00 20.01.2026 |
8,39 6,24 |
0,38% 2,45% |
-1,00% 24,02% |
12,29% 20,27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,72 205,66 |
5,06 2,46% |
17:50:00 20.01.2026 |
216,47 174,37 |
3,95% 8,46% |
2,92% 10,91% |
44,34% -25,29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
438,97 428,44 |
10,53 2,46% |
17:50:00 20.01.2026 |
448,27 336,12 |
5,20% 14,98% |
2,92% 19,86% |
74,90% -0,82% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,29 45,15 |
0,14 0,31% |
17:50:00 20.01.2026 |
47,36 30,80 |
4,19% 17,61% |
6,61% 23,68% |
33,40% 42,33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,08 32,54 |
-0,46 -1,41% |
17:50:00 20.01.2026 |
56,09 25,17 |
14,49% 4,05% |
-0,25% -43,05% |
-87,01% -89,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,41 61,29 |
-0,88 -1,44% |
17:50:00 20.01.2026 |
88,25 49,19 |
14,54% 8,73% |
-0,23% -31,72% |
-53,59% -74,19% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,69 214,17 |
1,52 0,71% |
17:50:00 20.01.2026 |
240,76 170,69 |
-0,87% -3,21% |
2,97% 11,93% |
16,12% 24,63% |
||
|
QIX Deutschland Deutschland |
16.464,55 16.690,75 |
-226,20 -1,36% |
17:59:03 20.01.2026 |
17.856,53 14.501,81 |
-0,63% -4,55% |
-2,44% 2,90% |
11,88% 8,70% |
||
|
XDAXDAX Deutschland |
24.587,50 24.958,92 |
-371,42 -1,49% |
22:15:00 20.01.2026 |
25.507,79 18.489,91 |
1,08% 1,37% |
0,14% 16,36% |
62,52% 76,39% |
||
|
Scale All Share Deutschland |
1.346,99 1.357,53 |
-10,54 -0,78% |
17:50:00 20.01.2026 |
1.441,75 965,91 |
-4,55% 1,78% |
-1,97% 18,69% |
2,74% -15,41% |
||
|
Scale All Share (Kursindex) Deutschland |
1.201,38 1.210,78 |
-9,40 -0,78% |
17:50:00 20.01.2026 |
1.285,89 875,12 |
-4,55% 1,75% |
-1,97% 16,84% |
-1,93% -20,79% |
||
|
QIX Dividenden Europa Deutschland |
17.014,18 17.135,08 |
-120,90 -0,71% |
22:29:57 20.01.2026 |
17.291,86 13.976,29 |
0,55% 4,91% |
0,22% 15,52% |
36,77% 51,53% |
||
|
Value-Stars-Deutschland-Index Deutschland |
262,70 265,74 |
-3,04 -1,14% |
22:58:24 20.01.2026 |
272,05 197,10 |
0,73% 4,93% |
2,42% 19,14% |
-4,72% -5,13% |
||
|
Scale 30 Deutschland |
1.047,49 1.055,30 |
-7,81 -0,74% |
17:50:00 20.01.2026 |
1.114,29 811,41 |
-5,01% 0,52% |
-1,28% 7,00% |
-13,37% -35,13% |
||
|
Scale 30 (Kursindex) Deutschland |
929,31 936,24 |
-6,93 -0,74% |
17:50:00 20.01.2026 |
988,58 733,05 |
-5,01% 0,49% |
-1,28% 5,08% |
-17,82% -39,34% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
137,15 139,16 |
-2,01 -1,44% |
22:49:05 20.01.2026 |
141,03 82,98 |
7,17% 21,73% |
4,03% 19,77% |
11,18% 3,18% |
||
|
DAX Uncapped Deutschland |
1.974,12 1.979,60 |
-5,48 -0,28% |
17:50:00 20.01.2026 |
|
2,61% 1,77% |
0,47% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.176,49 2.199,04 |
-22,55 -1,03% |
17:50:00 20.01.2026 |
|
1,53% 1,50% |
0,67% - |
- - |