Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.998,40
24.800,91
197,49
0,80%
17:50:00
17.02.2026
25.507,79
18.489,91
7,84%
2,81%
1,87%
9,43%
61,51%
80,01%
TecDAX
Deutschland
3.681,04
3.654,00
27,04
0,74%
17:50:00
17.02.2026
3.994,94
3.010,36
7,74%
-2,51%
1,57%
-5,04%
12,70%
4,84%
MDAX
Deutschland
31.444,33
31.364,56
79,77
0,25%
17:50:00
17.02.2026
32.383,56
23.135,20
10,36%
1,46%
1,50%
11,08%
9,17%
-2,43%
SDAX
Deutschland
17.846,06
17.797,63
48,43
0,27%
17:50:00
17.02.2026
18.480,20
13.183,63
12,89%
4,78%
2,83%
18,51%
32,09%
16,39%
Prime All Share
Deutschland
9.658,65
9.588,14
70,51
0,74%
17:50:00
17.02.2026
9.853,19
7.165,74
8,22%
2,88%
1,93%
9,51%
54,50%
66,51%
DIMAX
Deutschland
88,02
85,53
2,49
2,91%
22:49:49
17.02.2026
93,26
73,65
8,49%
-0,62%
13,97%
0,05%
1,38%
-43,16%
LDAX
Deutschland
24.999,71
24.876,27
123,44
0,50%
22:01:00
17.02.2026
25.465,58
18.728,36
7,66%
2,83%
1,84%
9,36%
61,64%
79,86%
LMDAX
Deutschland
31.371,37
31.390,29
-18,92
-0,06%
22:01:00
17.02.2026
32.372,43
23.322,73
10,03%
1,27%
1,42%
10,91%
8,89%
-2,80%
LSDAX
Deutschland
17.821,70
17.819,02
2,68
0,02%
22:01:00
17.02.2026
18.374,04
13.286,74
12,71%
4,85%
2,94%
18,58%
31,81%
15,69%
LTecDAX
Deutschland
3.679,75
3.658,85
20,90
0,57%
22:01:00
17.02.2026
3.974,51
3.034,03
7,71%
-2,45%
1,50%
-5,21%
12,78%
4,53%
Technology All Share
Deutschland
3.548,59
3.512,36
36,23
1,03%
17:50:00
17.02.2026
4.445,56
3.324,68
0,49%
-11,28%
-2,06%
-19,28%
-13,44%
-30,03%
HDAX
Deutschland
13.240,89
13.142,63
98,26
0,75%
17:50:00
17.02.2026
13.454,58
9.664,35
8,68%
3,59%
2,24%
11,49%
56,90%
70,36%
CDAX
Deutschland
2.123,05
2.105,77
17,28
0,82%
17:50:00
17.02.2026
2.154,26
1.584,79
9,04%
2,63%
2,21%
9,11%
52,89%
59,42%
DivDAX
Deutschland
227,23
225,29
1,94
0,86%
17:50:00
17.02.2026
228,25
170,44
11,94%
9,74%
4,57%
11,10%
21,26%
29,65%
LEVDAX
Deutschland
34.060,70
33.528,80
531,90
1,59%
19:15:00
17.02.2026
35.595,84
19.148,42
15,32%
3,73%
3,28%
13,32%
121,68%
155,34%
GEX
Deutschland
2.375,87
2.365,73
10,14
0,43%
17:50:00
17.02.2026
2.667,90
2.066,21
-0,36%
-7,54%
-9,42%
-3,05%
-9,61%
-38,04%
DivDAX
Deutschland
605,01
599,83
5,18
0,86%
17:50:00
17.02.2026
607,74
432,76
11,94%
9,73%
4,57%
16,50%
40,52%
62,11%
DAXsector Automobile
Deutschland
2.076,33
2.051,97
24,36
1,19%
17:50:00
17.02.2026
2.164,64
1.456,45
7,87%
8,47%
-3,58%
9,19%
-0,26%
27,31%
DAXsector Chemicals
Deutschland
4.364,40
4.376,64
-12,24
-0,28%
17:50:00
17.02.2026
4.800,41
3.571,29
16,55%
3,96%
11,18%
-2,67%
12,41%
36,85%
DAXsector Consumer
Deutschland
1.606,26
1.596,05
10,21
0,64%
17:50:00
17.02.2026
2.028,02
1.427,64
11,29%
3,18%
3,64%
-20,88%
5,65%
-24,20%
DAXsector Financial Services
Deutschland
2.492,29
2.451,03
41,26
1,68%
17:50:00
17.02.2026
2.948,82
2.312,69
5,32%
-9,33%
4,12%
-4,98%
29,19%
-1,79%
DAXsector Industrial
Deutschland
19.383,59
19.461,75
-78,16
-0,40%
17:50:00
17.02.2026
20.161,06
11.185,71
12,07%
12,91%
6,20%
33,33%
115,88%
147,16%
DAXsector Insurance
Deutschland
2.955,18
2.928,01
27,17
0,93%
17:50:00
17.02.2026
3.121,57
2.357,30
2,03%
-1,78%
-2,99%
12,15%
89,16%
151,45%
DAXsector Media
Deutschland
384,73
382,46
2,27
0,59%
17:50:00
17.02.2026
562,99
380,12
-8,18%
-26,28%
-10,94%
-27,33%
-0,59%
-16,04%
DAXsector Pharma & Healthcare
Deutschland
4.203,07
4.085,87
117,20
2,87%
17:50:00
17.02.2026
4.222,19
2.819,46
24,46%
21,05%
10,44%
23,23%
-10,92%
-10,10%
DAXsector Retail
Deutschland
233,44
229,91
3,53
1,54%
17:50:00
17.02.2026
336,55
226,84
-5,36%
-23,45%
-14,26%
-30,60%
-35,01%
-75,94%
DAXsector Software
Deutschland
49.580,60
49.198,34
382,26
0,78%
17:50:00
17.02.2026
80.946,58
47.372,47
-17,26%
-28,44%
-16,32%
-37,86%
50,16%
47,04%
DAXsector Technology
Deutschland
2.461,03
2.391,06
69,97
2,93%
17:50:00
17.02.2026
2.485,85
1.272,89
35,22%
24,64%
16,71%
20,96%
27,21%
27,29%
DAXsector Telecommunication
Deutschland
647,26
639,66
7,60
1,19%
17:50:00
17.02.2026
666,16
506,77
23,75%
7,75%
19,07%
1,33%
75,05%
163,08%
DAXsector Transportation & Logistics
Deutschland
1.759,95
1.740,85
19,10
1,10%
17:50:00
17.02.2026
1.808,36
1.066,90
17,49%
17,03%
6,26%
38,33%
29,38%
46,50%
DAXsector Utilities
Deutschland
1.905,31
1.886,90
18,41
0,98%
17:50:00
17.02.2026
1.926,76
1.081,46
18,42%
29,64%
11,84%
76,08%
67,42%
102,61%
VDAX-NEW
Deutschland
19,17
19,70
-0,53
-2,71%
17:30:00
17.02.2026
44,59
13,53
-17,83%
11,19%
27,04%
7,94%
0,37%
-20,06%
DAXplus Seasonal Strategy
Deutschland
135.237,54
134.169,13
1.068,41
0,80%
17:50:00
17.02.2026
137.991,33
99.295,14
7,84%
4,68%
1,87%
10,28%
66,63%
110,56%
DAXplus Covered Call
Deutschland
1.566,28
1.553,91
12,37
0,80%
19:15:05
17.02.2026
1.584,42
1.208,06
8,62%
4,30%
2,21%
8,54%
51,60%
62,75%
DAXplus Protective Put
Deutschland
1.013,34
1.006,34
7,00
0,70%
19:15:05
17.02.2026
1.035,56
838,73
5,47%
0,24%
1,35%
3,15%
37,09%
30,12%
DAX Kursindex
Deutschland
9.342,01
9.268,21
73,80
0,80%
17:50:00
17.02.2026
9.556,28
7.082,64
7,57%
2,55%
1,62%
6,71%
48,08%
55,86%
MDAX Kursindex
Deutschland
15.119,05
15.080,69
38,36
0,25%
17:50:00
17.02.2026
15.555,62
12.087,18
10,25%
1,36%
1,40%
8,84%
2,54%
-11,44%
SDAX Kursindex
Deutschland
7.518,57
7.498,16
20,41
0,27%
17:50:00
17.02.2026
7.744,11
5.957,38
12,81%
4,70%
2,79%
16,02%
23,27%
4,77%
TecDAX Kursindex
Deutschland
2.649,67
2.630,21
19,46
0,74%
17:50:00
17.02.2026
2.883,91
2.197,21
7,43%
-2,79%
1,27%
-6,72%
7,73%
-2,94%
HDAX Kursindex
Deutschland
5.201,73
5.163,13
38,60
0,75%
17:50:00
17.02.2026
5.283,40
4.145,29
8,42%
3,34%
2,00%
8,70%
44,08%
48,39%
GEX Kursindex
Deutschland
1.714,45
1.707,13
7,32
0,43%
17:50:00
17.02.2026
1.957,01
1.515,67
-0,36%
-7,54%
-9,42%
-4,63%
-14,28%
-43,03%
CDAX Kursindex
Deutschland
829,25
822,50
6,75
0,82%
17:50:00
17.02.2026
840,95
675,50
8,78%
2,38%
1,96%
6,37%
40,07%
38,02%
Classic All Share
Deutschland
12.418,25
12.326,78
91,47
0,74%
17:50:00
17.02.2026
12.629,54
8.859,95
11,09%
7,67%
3,05%
15,82%
29,23%
22,75%
Classic All Share Kursindex
Deutschland
7.338,64
7.284,59
54,05
0,74%
17:50:00
17.02.2026
7.440,19
5.700,04
10,65%
7,24%
2,79%
12,38%
18,16%
7,85%
General All Share
Deutschland
3.828,72
3.758,57
70,15
1,87%
17:50:00
17.02.2026
5.455,23
2.656,87
17,35%
8,37%
2,18%
-26,34%
-0,13%
33,91%
General All Share Kursindex
Deutschland
2.194,73
2.154,52
40,21
1,87%
17:50:00
17.02.2026
3.230,64
1.561,33
14,97%
6,18%
2,18%
-29,67%
-11,83%
14,23%
Prime All Share Kursindex
Deutschland
5.111,95
5.074,63
37,32
0,74%
17:50:00
17.02.2026
5.210,00
4.121,40
7,97%
2,64%
1,70%
6,84%
42,00%
45,23%
Technology All Share Kursindex
Deutschland
2.582,73
2.556,36
26,37
1,03%
17:50:00
17.02.2026
3.286,25
2.421,87
0,40%
-11,35%
-2,14%
-20,57%
-17,53%
-35,06%
HDAX Hedged
Deutschland
829,12
823,01
6,11
0,74%
19:15:01
17.02.2026
838,46
630,75
9,20%
4,63%
2,46%
13,78%
66,98%
88,73%
XDAX
Deutschland
25.034,00
24.821,02
212,98
0,86%
22:15:00
17.02.2026
25.471,71
19.236,25
7,96%
2,83%
1,96%
9,42%
61,81%
79,75%
Long-DAX
Deutschland
24.998,40
24.800,91
197,49
0,80%
17:50:00
17.02.2026

7,84%
2,81%
1,87%
9,43%
61,51%
80,01%
L&S DAX Indikation
Deutschland
25.063,00
25.033,00
30,00
0,12%
07:57:11
18.02.2026
25.509,50
18.821,00
7,50%
2,93%
2,02%
11,81%
61,31%
79,62%
DAXsupersector Basic Materials Perf.
Deutschland
1.553,79
1.560,41
-6,62
-0,42%
17:50:00
17.02.2026
1.645,01
1.226,01
18,80%
7,32%
12,16%
1,17%
-4,83%
11,47%
DAXsupersector Consumer Goods
Deutschland
868,53
860,13
8,40
0,98%
17:50:00
17.02.2026
916,79
689,89
9,03%
6,46%
-1,10%
-4,04%
-2,17%
2,15%
DAXsupersector Consumer Services
Deutschland
303,59
299,69
3,90
1,30%
17:50:00
17.02.2026
436,12
298,61
-6,06%
-24,15%
-13,47%
-29,76%
-12,61%
-48,81%
DAXsupersector FIRE
Deutschland
973,03
960,93
12,10
1,26%
17:50:00
17.02.2026
1.030,10
751,51
3,04%
-4,15%
-3,07%
16,16%
80,37%
87,63%
DAXsupersector Industrials
Deutschland
1.438,56
1.441,69
-3,13
-0,22%
17:50:00
17.02.2026
1.493,50
834,73
11,97%
12,84%
5,51%
34,52%
98,60%
119,01%
DAXsupersector Information Technology
Deutschland
1.839,89
1.816,22
23,67
1,30%
17:50:00
17.02.2026
2.638,73
1.723,56
-8,37%
-19,88%
-9,98%
-29,19%
18,71%
-4,51%
DAXsupersector Pharma Healthcare
Deutschland
1.397,79
1.358,81
38,98
2,87%
17:50:00
17.02.2026
1.404,70
935,69
24,46%
21,05%
10,44%
23,23%
8,04%
0,50%
DAXsupersector Utilities
Deutschland
444,81
440,52
4,29
0,97%
17:50:00
17.02.2026
449,82
252,48
18,42%
29,64%
11,84%
76,08%
84,47%
53,44%
DAXsector Banks
Deutschland
329,82
324,02
5,80
1,79%
17:50:00
17.02.2026
370,27
177,38
3,74%
-5,73%
-9,31%
59,25%
188,58%
328,50%
DAXsector All Automobile
Deutschland
245,00
242,19
2,81
1,16%
17:50:00
17.02.2026
256,43
173,08
7,42%
7,99%
-3,97%
8,70%
-5,49%
16,46%
DAXsector All Banks
Deutschland
165,42
162,34
3,08
1,90%
17:50:00
17.02.2026
178,58
86,82
12,23%
2,56%
-2,59%
59,93%
269,90%
589,54%
DAXsector All Basic Resources
Deutschland
19,94
20,36
-0,42
-2,06%
17:50:00
17.02.2026
316,26
8,92
55,54%
80,29%
25,88%
-93,63%
-95,48%
-93,17%
DAXsector All Chemicals
Deutschland
389,82
390,91
-1,09
-0,28%
17:50:00
17.02.2026
428,70
319,10
16,51%
3,93%
11,15%
-2,67%
9,76%
33,32%
DAXsector All Construction
Deutschland
464,59
461,00
3,59
0,78%
17:50:00
17.02.2026
541,02
277,45
1,37%
4,66%
-6,93%
49,78%
279,91%
285,62%
DAXsector All Consumer
Deutschland
277,90
276,14
1,76
0,64%
17:50:00
17.02.2026
350,92
247,08
11,26%
3,21%
3,62%
-20,81%
2,89%
-18,80%
DAXsector All Financial Services
Deutschland
207,62
204,18
3,44
1,68%
17:50:00
17.02.2026
244,69
192,74
5,22%
-9,19%
4,10%
-4,95%
23,48%
-7,31%
DAXsector All Food & Beverages
Deutschland
48,53
48,88
-0,35
-0,72%
17:50:00
17.02.2026
54,20
45,02
0,41%
-2,10%
-3,60%
4,21%
-40,00%
-27,51%
DAXsector All Industrial
Deutschland
651,50
654,11
-2,61
-0,40%
17:50:00
17.02.2026
677,53
376,48
12,06%
12,85%
6,18%
33,27%
113,14%
136,00%
DAXsector All Insurance
Deutschland
905,33
897,01
8,32
0,93%
17:50:00
17.02.2026
955,47
721,57
2,03%
-1,71%
-2,99%
12,25%
91,15%
155,06%
DAXsector All Media
Deutschland
286,98
285,33
1,65
0,58%
17:50:00
17.02.2026
429,23
283,62
-8,67%
-26,55%
-11,50%
-28,90%
-10,60%
-20,18%
DAXsector All Pharma & Healthcare
Deutschland
352,09
342,28
9,81
2,87%
17:50:00
17.02.2026
353,69
236,25
24,45%
21,03%
10,44%
23,21%
-1,34%
-3,09%
DAXsector All Retail
Deutschland
64,86
63,88
0,98
1,53%
17:50:00
17.02.2026
93,41
63,03
-5,33%
-23,32%
-14,13%
-30,42%
-30,71%
-73,24%
DAXsector All Software
Deutschland
619,08
614,31
4,77
0,78%
17:50:00
17.02.2026
1.010,06
591,94
-17,24%
-28,42%
-16,31%
-37,83%
45,24%
38,91%
DAXsector All Technology
Deutschland
330,42
321,14
9,28
2,89%
17:50:00
17.02.2026
333,79
171,74
34,88%
24,51%
16,55%
21,02%
15,75%
15,77%
DAXsector All Telecommunication
Deutschland
631,62
624,20
7,42
1,19%
17:50:00
17.02.2026
650,07
494,52
23,75%
7,75%
19,07%
1,33%
72,32%
155,17%
DAXsector All Transportation & Logistics
Deutschland
533,42
527,64
5,78
1,10%
17:50:00
17.02.2026
548,10
323,39
17,49%
17,02%
6,26%
38,32%
13,35%
66,07%
DAXsector All Utilities
Deutschland
127,43
126,19
1,24
0,98%
17:50:00
17.02.2026
128,80
73,03
18,18%
28,99%
11,71%
74,39%
54,25%
71,39%
DAXglobal BRIC Index Kursindex
Deutschland
427,20
427,11
0,09
0,02%
22:30:00
17.02.2026
438,54
347,51
2,68%
10,25%
4,34%
6,63%
20,25%
-6,35%
DAXglobal China EUR (Performance)
Deutschland
795,14
790,96
4,18
0,53%
22:30:00
17.02.2026
849,92
621,53
-0,60%
6,73%
-1,60%
1,85%
37,00%
-17,46%
DAXglobal China Short EUR
Deutschland
72.484,54
72.861,78
-377,24
-0,52%
22:30:05
17.02.2026
91.498,15
67.678,50
0,84%
-6,02%
1,77%
-2,54%
-25,05%
-6,27%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43.270,43
43.647,98
-377,55
-0,86%
22:30:05
17.02.2026
46.374,14
36.864,91
6,78%
1,26%
5,30%
4,22%
-2,40%
-24,32%
DBIX India Index Kursindex
Deutschland
880,74
873,09
7,65
0,88%
22:30:00
17.02.2026
1.024,23
821,17
-6,29%
-0,79%
-5,22%
-3,81%
11,08%
28,43%
VDAX-NEW 12M
Deutschland
22,51
22,42
0,09
0,39%
17:30:00
17.02.2026
25,27
18,25
7,60%
20,70%
10,72%
20,25%
1,67%
-17,67%
VDAX-NEW 18M
Deutschland
19,43
19,55
-0,13
-0,64%
17:30:00
17.02.2026
23,01
17,63
-9,29%
2,53%
6,06%
11,22%
-7,87%
-30,63%
VDAX-NEW 1M
Deutschland
17,60
19,12
-1,52
-7,95%
17:30:00
17.02.2026
72,45
12,65
-39,27%
1,97%
30,08%
-10,66%
-7,66%
-23,08%
VDAX-NEW 24M
Deutschland
20,53
20,64
-0,11
-0,53%
17:30:00
17.02.2026
23,77
17,23
9,03%
16,78%
6,70%
16,19%
-1,44%
-19,74%
VDAX-NEW 2M
Deutschland
19,17
19,71
-0,53
-2,71%
17:30:00
17.02.2026
41,82
14,07
-17,76%
10,11%
23,12%
7,94%
-0,10%
-19,99%
VDAX-NEW 3M
Deutschland
18,47
18,99
-0,52
-2,74%
17:30:00
17.02.2026
39,10
14,84
-16,84%
21,35%
9,42%
9,94%
4,94%
-23,52%
VDAX-NEW 6M
Deutschland
20,51
20,82
-0,31
-1,50%
17:30:00
17.02.2026
31,67
17,37
-7,57%
4,27%
10,57%
15,03%
-0,68%
-23,58%
VDAX-NEW 9M
Deutschland
20,22
20,40
-0,17
-0,85%
17:30:00
17.02.2026
31,62
17,92
-8,75%
6,09%
8,53%
12,58%
-4,80%
-24,16%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
237,85
241,13
-3,28
-1,36%
17:50:00
17.02.2026
242,18
153,31
20,74%
27,25%
6,64%
30,81%
32,32%
12,62%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
342,43
347,16
-4,73
-1,36%
17:50:00
17.02.2026
348,66
213,29
20,74%
27,25%
6,64%
35,36%
44,25%
26,61%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
954,92
968,09
-13,17
-1,36%
17:50:00
17.02.2026
972,30
615,38
20,75%
27,27%
6,64%
30,84%
31,26%
3,74%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.543,55
1.564,85
-21,30
-1,36%
17:50:00
17.02.2026
1.571,65
961,22
20,75%
27,27%
6,64%
35,40%
43,72%
17,72%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
131,15
129,16
1,99
1,54%
17:50:00
17.02.2026
138,60
102,46
5,69%
5,64%
-5,38%
-1,19%
-26,15%
-12,21%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
331,68
326,47
5,21
1,60%
17:50:00
17.02.2026
349,17
257,37
6,10%
6,05%
-5,01%
-0,93%
-22,59%
-4,81%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
798,36
785,82
12,54
1,60%
17:50:00
17.02.2026
840,45
578,63
6,10%
6,05%
-5,01%
6,07%
-4,67%
28,24%
DAXsubsector All Credit Banks (Kurs)
Deutschland
107,65
105,65
2,00
1,89%
17:50:00
17.02.2026
115,35
63,89
10,82%
1,27%
-2,59%
53,48%
223,86%
480,01%
DAXsubsector All Credit Banks (Perf.)
Deutschland
159,70
156,72
2,98
1,90%
17:50:00
17.02.2026
171,11
90,96
12,24%
2,56%
-2,59%
59,94%
271,48%
593,74%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
635,92
643,71
-7,79
-1,21%
17:50:00
17.02.2026
643,71
249,37
34,70%
57,72%
13,11%
138,84%
493,54%
370,36%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
127,89
128,26
-0,37
-0,29%
17:50:00
17.02.2026
146,68
109,85
16,42%
3,60%
11,22%
-6,93%
-13,92%
-27,87%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
247,20
247,91
-0,71
-0,29%
17:50:00
17.02.2026
272,33
211,50
16,43%
3,60%
11,22%
-3,11%
-0,04%
-8,64%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
342,61
343,58
-0,97
-0,28%
17:50:00
17.02.2026
392,93
294,22
16,45%
3,61%
11,23%
-6,92%
-12,48%
-28,46%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
782,60
784,83
-2,23
-0,28%
17:50:00
17.02.2026
862,09
669,43
16,45%
3,61%
11,23%
-3,10%
1,62%
-9,11%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
214,11
211,00
3,11
1,47%
17:50:00
17.02.2026
320,73
211,00
-6,08%
-24,29%
-15,57%
-33,73%
-37,13%
-79,89%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
250,64
247,00
3,64
1,47%
17:50:00
17.02.2026
374,16
247,00
-6,08%
-24,29%
-15,57%
-33,45%
-36,73%
-79,73%
DAXsubsector Retail, Internet (Kurs)
Deutschland
493,80
486,58
7,22
1,48%
17:50:00
17.02.2026
738,43
486,58
-5,99%
-24,23%
-15,57%
-33,69%
-37,82%
-79,15%
DAXsubsector Retail, Internet (Perf.)
Deutschland
596,30
587,59
8,71
1,48%
17:50:00
17.02.2026
888,66
587,59
-5,99%
-24,23%
-15,57%
-33,41%
-37,45%
-79,01%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
104,85
102,82
2,03
1,97%
17:50:00
17.02.2026
124,24
90,62
1,74%
-13,60%
0,46%
1,93%
7,44%
-30,50%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
168,73
165,45
3,28
1,98%
17:50:00
17.02.2026
199,93
143,32
1,74%
-13,60%
0,46%
3,73%
14,11%
-22,23%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
166,93
163,59
3,34
2,04%
17:50:00
17.02.2026
201,28
145,43
1,03%
-15,07%
-0,08%
0,72%
2,04%
-34,03%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
295,59
289,69
5,90
2,04%
17:50:00
17.02.2026
356,42
253,93
1,03%
-15,07%
-0,08%
2,14%
6,98%
-26,97%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,71
116,66
0,05
0,04%
17:50:00
17.02.2026
133,64
104,42
7,89%
-7,52%
-3,97%
-8,57%
13,30%
-15,67%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197,36
197,27
0,09
0,05%
17:50:00
17.02.2026
225,94
171,35
7,92%
-7,50%
-3,98%
-5,79%
26,74%
0,96%
DAXsubsector Diversified Financial (Kurs)
Deutschland
271,12
270,26
0,86
0,32%
17:50:00
17.02.2026
314,02
243,61
9,22%
-7,01%
-3,92%
-10,00%
10,24%
-35,10%
DAXsubsector Diversified Financial (Perf.)
Deutschland
478,20
476,68
1,52
0,32%
17:50:00
17.02.2026
553,73
416,78
9,25%
-6,98%
-3,92%
-7,22%
21,54%
-25,00%
DAXsubsector All Real Estate (Kurs)
Deutschland
94,15
90,95
3,20
3,52%
17:50:00
17.02.2026
101,65
81,88
6,79%
-2,89%
13,79%
-3,36%
1,99%
-40,38%
DAXsubsector All Real Estate (Perf.)
Deutschland
157,03
151,70
5,33
3,51%
17:50:00
17.02.2026
169,54
133,76
6,79%
-2,89%
13,79%
0,10%
10,97%
-31,49%
DAXsubsector Real Estate (Kurs)
Deutschland
248,74
240,15
8,59
3,58%
17:50:00
17.02.2026
268,75
215,11
6,98%
-2,93%
14,39%
-3,18%
7,94%
-44,93%
DAXsubsector Real Estate (Perf.)
Deutschland
496,54
479,40
17,14
3,58%
17:50:00
17.02.2026
536,48
419,28
6,99%
-2,93%
14,40%
0,52%
19,19%
-34,56%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
237,65
236,54
1,11
0,47%
17:50:00
17.02.2026
312,01
223,84
3,62%
-13,91%
-1,80%
-9,91%
31,95%
54,56%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
397,70
395,84
1,86
0,47%
17:50:00
17.02.2026
516,00
374,59
3,62%
-13,91%
-1,80%
-8,66%
39,43%
69,73%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
243,22
239,53
3,69
1,54%
17:50:00
17.02.2026
257,03
177,64
5,69%
5,63%
-5,37%
5,69%
-10,01%
15,98%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
503,73
508,50
-4,77
-0,94%
17:50:00
17.02.2026
619,95
317,99
6,91%
0,26%
9,25%
55,55%
25,00%
-22,45%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.045,04
1.049,62
-4,58
-0,44%
17:50:00
17.02.2026
1.157,32
756,47
-0,68%
3,34%
0,39%
24,75%
97,94%
143,55%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.423,99
1.430,23
-6,24
-0,44%
17:50:00
17.02.2026
1.577,00
1.015,93
-0,68%
3,34%
0,39%
26,58%
108,99%
160,76%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
316,10
316,20
-0,10
-0,03%
17:50:00
17.02.2026
316,23
221,13
12,73%
5,07%
5,92%
29,80%
42,44%
19,35%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
444,81
444,94
-0,13
-0,03%
17:50:00
17.02.2026
444,98
305,12
12,76%
5,10%
5,95%
32,37%
51,91%
31,99%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
728,19
728,44
-0,25
-0,03%
17:50:00
17.02.2026
728,56
507,89
12,76%
5,22%
5,87%
29,98%
35,76%
7,06%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.127,47
1.127,86
-0,39
-0,03%
17:50:00
17.02.2026
1.128,05
771,08
12,79%
5,24%
5,89%
32,55%
44,82%
18,69%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
407,89
409,62
-1,73
-0,42%
17:50:00
17.02.2026
431,56
233,32
22,10%
21,00%
9,25%
37,44%
143,12%
164,35%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.130,11
1.134,90
-4,79
-0,42%
17:50:00
17.02.2026
1.195,72
646,33
22,11%
21,01%
9,25%
37,46%
147,95%
170,72%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2.096,12
2.105,00
-8,88
-0,42%
17:50:00
17.02.2026
2.190,32
1.183,53
23,67%
22,55%
10,65%
39,23%
162,90%
202,01%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
43,68
43,90
-0,22
-0,50%
17:50:00
17.02.2026
45,24
23,09
21,64%
29,65%
6,64%
87,15%
-5,98%
4,27%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
52,08
52,35
-0,27
-0,52%
17:50:00
17.02.2026
53,94
27,48
21,65%
29,65%
6,66%
87,47%
-4,70%
7,25%
DAXsubsector Renewable Energies (Kurs)
Deutschland
246,37
247,65
-1,28
-0,52%
17:50:00
17.02.2026
258,45
118,19
21,40%
37,74%
6,97%
105,46%
7,24%
11,24%
DAXsubsector Renewable Energies (Perf.)
Deutschland
288,59
290,09
-1,50
-0,52%
17:50:00
17.02.2026
302,74
138,37
21,40%
37,74%
6,98%
105,56%
8,08%
13,19%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
187,55
187,55
0,00
0,00%
17:50:00
17.02.2026
192,14
151,61
21,64%
13,78%
12,31%
7,06%
-0,34%
-6,37%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
425,78
425,98
-0,20
-0,05%
17:50:00
17.02.2026
436,24
344,08
21,92%
13,90%
12,51%
7,00%
1,06%
1,72%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
241,45
237,90
3,55
1,49%
17:50:00
17.02.2026
374,53
219,58
4,36%
-4,08%
-5,31%
-36,73%
-11,76%
-49,25%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
318,74
314,05
4,69
1,49%
17:50:00
17.02.2026
488,90
289,87
4,36%
-4,08%
-5,31%
-36,02%
-9,51%
-46,63%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
583,68
575,09
8,59
1,49%
17:50:00
17.02.2026
905,45
530,79
4,37%
-4,07%
-5,31%
-36,74%
-8,78%
-48,65%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
805,49
793,63
11,86
1,49%
17:50:00
17.02.2026
1.235,62
732,51
4,37%
-4,07%
-5,31%
-36,02%
-6,51%
-45,99%
DAXsubsector All Advertising (Kurs)
Deutschland
249,45
250,15
-0,70
-0,28%
17:50:00
17.02.2026
421,54
237,07
-1,13%
-19,25%
-8,16%
-39,88%
-20,94%
-43,77%
DAXsubsector All Advertising (Perf.)
Deutschland
313,08
313,96
-0,88
-0,28%
17:50:00
17.02.2026
507,60
297,54
-1,13%
-19,26%
-8,16%
-37,34%
-13,73%
-35,73%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
395,23
393,23
2,00
0,51%
17:50:00
17.02.2026
691,91
393,23
-14,73%
-33,00%
-15,63%
-37,66%
-2,28%
2,99%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
496,54
494,03
2,51
0,51%
17:50:00
17.02.2026
857,25
494,03
-14,67%
-32,95%
-15,63%
-36,78%
2,41%
8,04%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
157,47
149,25
8,22
5,51%
17:50:00
17.02.2026
157,47
81,86
56,28%
55,60%
22,11%
65,71%
-18,38%
-7,68%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
231,23
219,16
12,07
5,51%
17:50:00
17.02.2026
231,23
118,96
56,28%
55,61%
22,11%
67,44%
-14,14%
2,63%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
268,80
254,76
14,04
5,51%
17:50:00
17.02.2026
268,80
139,68
56,28%
55,65%
22,11%
65,77%
-20,13%
-8,04%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
448,88
425,44
23,44
5,51%
17:50:00
17.02.2026
448,88
230,84
56,28%
55,66%
22,11%
67,51%
-15,89%
2,43%
DAXsubsector All Health Care (Perf.)
Deutschland
258,16
253,47
4,69
1,85%
17:50:00
17.02.2026
265,45
204,07
6,95%
3,23%
6,29%
14,08%
48,97%
10,20%
DAXsubsector Health Care (Kurs)
Deutschland
517,10
507,70
9,40
1,85%
17:50:00
17.02.2026
532,43
418,23
6,93%
3,21%
6,27%
11,50%
35,41%
-1,90%
DAXsubsector Health Care (Perf.)
Deutschland
748,29
734,70
13,59
1,85%
17:50:00
17.02.2026
769,40
591,46
6,95%
3,23%
6,29%
14,09%
44,12%
9,01%
DAXsubsector All Biotechnology (Kurs)
Deutschland
491,86
498,62
-6,76
-1,36%
17:50:00
17.02.2026
547,33
392,78
6,88%
8,13%
1,09%
1,13%
-29,76%
-44,71%
DAXsubsector All Biotechnology (Perf.)
Deutschland
558,15
565,82
-7,67
-1,36%
17:50:00
17.02.2026
621,09
444,58
6,88%
8,13%
1,09%
2,10%
-28,34%
-43,00%
DAXsubsector Biotechnology (Kurs)
Deutschland
665,10
674,25
-9,15
-1,36%
17:50:00
17.02.2026
740,19
530,97
6,88%
8,15%
1,09%
1,14%
-26,04%
-42,69%
DAXsubsector Biotechnology (Perf.)
Deutschland
792,86
803,76
-10,90
-1,36%
17:50:00
17.02.2026
882,37
631,35
6,88%
8,15%
1,09%
2,11%
-24,44%
-40,62%
DAXsubsector All Medical Technology (Kurs)
Deutschland
392,30
392,09
0,21
0,05%
17:50:00
17.02.2026
536,69
385,86
-4,47%
-14,23%
-7,84%
-27,99%
-29,80%
-26,68%
DAXsubsector All Medical Technology (Perf.)
Deutschland
513,98
513,70
0,28
0,05%
17:50:00
17.02.2026
687,55
505,54
-2,60%
-12,55%
-6,04%
-25,35%
-25,86%
-20,26%
DAXsubsector Medical Technology (Kurs)
Deutschland
941,73
941,22
0,51
0,05%
17:50:00
17.02.2026
1.288,42
926,25
-4,47%
-14,23%
-7,85%
-28,00%
-31,83%
-30,17%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.305,33
1.304,62
0,71
0,05%
17:50:00
17.02.2026
1.746,25
1.283,87
-2,60%
-12,55%
-6,04%
-25,36%
-27,93%
-24,17%
DAXsubsector All Internet (Kurs)
Deutschland
107,25
103,84
3,41
3,28%
17:50:00
17.02.2026
193,37
100,89
-9,23%
-39,02%
-11,61%
1,29%
1,10%
-40,55%
DAXsubsector All Internet (Perf.)
Deutschland
136,12
131,80
4,32
3,28%
17:50:00
17.02.2026
245,43
128,05
-9,24%
-39,02%
-11,62%
1,29%
4,96%
-36,36%
DAXsubsector Internet (Kurs)
Deutschland
296,91
287,48
9,43
3,28%
17:50:00
17.02.2026
535,32
279,30
-9,23%
-39,02%
-11,61%
1,29%
-6,68%
-44,43%
DAXsubsector Internet (Perf.)
Deutschland
392,06
379,60
12,46
3,28%
17:50:00
17.02.2026
706,88
368,81
-9,23%
-39,02%
-11,61%
1,29%
-2,57%
-40,15%
DAXsubsector All IT-Services (Kurs)
Deutschland
514,80
510,59
4,21
0,82%
17:50:00
17.02.2026
643,27
510,42
-9,64%
-11,53%
-17,21%
-7,25%
-27,89%
-36,99%
DAXsubsector All IT-Services (Perf.)
Deutschland
648,76
643,45
5,31
0,83%
17:50:00
17.02.2026
810,65
630,99
-9,63%
-11,53%
-17,21%
-5,41%
-24,01%
-32,23%
DAXsubsector IT-Services (Kurs)
Deutschland
1.314,71
1.304,75
9,96
0,76%
17:50:00
17.02.2026
1.642,02
1.297,88
-10,00%
-11,70%
-17,39%
-7,16%
-25,97%
-39,06%
DAXsubsector IT-Services (Perf.)
Deutschland
1.689,51
1.676,70
12,81
0,76%
17:50:00
17.02.2026
2.110,13
1.636,12
-10,00%
-11,70%
-17,39%
-5,31%
-21,89%
-34,26%
DAXsubsector All Software (Kurs)
Deutschland
537,91
533,86
4,05
0,76%
17:50:00
17.02.2026
877,62
525,12
-17,51%
-28,79%
-16,31%
-39,18%
48,17%
40,76%
DAXsubsector All Software (Perf.)
Deutschland
702,11
696,82
5,29
0,76%
17:50:00
17.02.2026
1.135,36
685,41
-17,51%
-28,79%
-16,31%
-38,63%
53,71%
51,17%
DAXsubsector Software (Kurs)
Deutschland
873,43
866,82
6,61
0,76%
17:50:00
17.02.2026
1.425,52
852,20
-17,52%
-28,80%
-16,31%
-39,20%
50,50%
45,55%
DAXsubsector Software (Perf.)
Deutschland
1.193,25
1.184,23
9,02
0,76%
17:50:00
17.02.2026
1.930,31
1.164,24
-17,52%
-28,80%
-16,31%
-38,66%
56,18%
56,56%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
37,89
37,92
-0,03
-0,08%
17:50:00
17.02.2026
38,91
22,50
37,78%
35,13%
23,02%
31,75%
52,91%
64,74%
DAXsubsector Comm. Technology (Kurs)
Deutschland
133,28
132,80
0,48
0,36%
17:50:00
17.02.2026
135,81
68,47
66,31%
52,35%
40,31%
34,61%
47,42%
88,25%
DAXsubsector Comm. Technology (Perf.)
Deutschland
166,99
166,40
0,59
0,35%
17:50:00
17.02.2026
170,17
85,62
66,31%
52,35%
40,29%
34,88%
50,85%
94,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,69
28,01
-0,32
-1,14%
17:50:00
17.02.2026
42,56
21,02
16,10%
18,59%
3,09%
-27,65%
-87,20%
-89,55%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
44,11
44,61
-0,50
-1,12%
17:50:00
17.02.2026
61,07
34,75
15,90%
15,99%
3,11%
-12,71%
-56,70%
-76,22%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.158,28
1.124,46
33,82
3,01%
17:50:00
17.02.2026
1.158,28
625,21
35,01%
24,30%
16,53%
19,82%
26,49%
28,83%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.392,94
1.352,27
40,67
3,01%
17:50:00
17.02.2026
1.392,94
751,33
35,01%
24,30%
16,53%
20,93%
29,41%
35,08%
DAXsubsector Semiconductors (Kurs)
Deutschland
777,45
754,74
22,71
3,01%
17:50:00
17.02.2026
777,45
419,63
35,00%
24,29%
16,53%
19,81%
25,52%
26,75%
DAXsubsector Semiconductors (Perf.)
Deutschland
933,65
906,38
27,27
3,01%
17:50:00
17.02.2026
933,65
503,57
35,00%
24,29%
16,53%
20,92%
28,33%
32,70%
DAXsubsector All Transportation Services (Kurs)
Deutschland
158,32
155,26
3,06
1,97%
17:50:00
17.02.2026
162,34
117,21
12,40%
-1,49%
12,08%
18,69%
13,20%
26,46%
DAXsubsector Transportation Services (Kurs)
Deutschland
312,45
306,41
6,04
1,97%
17:50:00
17.02.2026
320,39
231,31
12,40%
-1,49%
12,09%
18,69%
11,22%
27,65%
DAXsubsector Transportation Services (Perf.)
Deutschland
545,60
535,04
10,56
1,97%
17:50:00
17.02.2026
559,46
396,63
12,40%
-1,49%
12,09%
20,87%
20,08%
41,91%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
48,59
48,12
0,47
0,98%
17:50:00
17.02.2026
49,04
28,75
18,40%
29,57%
11,83%
69,84%
48,14%
42,53%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
104,31
103,30
1,01
0,98%
17:50:00
17.02.2026
105,29
59,60
18,39%
29,56%
11,81%
75,87%
62,25%
67,00%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
179,39
177,66
1,73
0,97%
17:50:00
17.02.2026
181,09
106,05
18,42%
29,64%
11,83%
69,99%
52,22%
72,71%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
469,67
465,13
4,54
0,98%
17:50:00
17.02.2026
474,12
268,06
18,42%
29,64%
11,84%
76,08%
68,59%
105,14%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1.120,14
1.133,87
-13,73
-1,21%
17:50:00
17.02.2026
1.133,87
426,82
34,70%
57,72%
13,11%
145,80%
570,54%
474,87%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
112,72
113,75
-1,03
-0,91%
17:50:00
17.02.2026
145,31
97,97
14,54%
5,52%
4,11%
4,42%
-11,61%
-16,58%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
188,62
190,34
-1,72
-0,90%
17:50:00
17.02.2026
230,67
163,95
14,54%
5,52%
4,10%
10,07%
-0,67%
-2,12%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
289,77
292,00
-2,23
-0,76%
17:50:00
17.02.2026
346,67
186,68
6,40%
1,60%
7,93%
52,68%
20,11%
-29,32%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
369,11
371,95
-2,84
-0,76%
17:50:00
17.02.2026
441,59
235,54
6,41%
1,59%
7,93%
54,14%
23,37%
-25,28%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
676,29
682,70
-6,41
-0,94%
17:50:00
17.02.2026
832,33
423,84
6,91%
0,26%
9,24%
56,68%
27,83%
-18,58%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
671,74
674,59
-2,85
-0,42%
17:50:00
17.02.2026
701,92
379,35
23,66%
22,54%
10,65%
39,21%
157,72%
194,45%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
278,63
278,63
0,00
0,00%
17:50:00
17.02.2026
285,44
218,51
21,65%
13,79%
12,31%
10,37%
8,44%
5,95%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
710,91
711,24
-0,33
-0,05%
17:50:00
17.02.2026
728,36
557,30
21,92%
13,90%
12,51%
10,31%
10,30%
15,35%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,89
5,89
0,00
0,00%
17:50:00
17.02.2026
6,04
4,58
11,76%
12,19%
2,97%
20,70%
8,07%
5,37%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,27
8,27
0,00
0,00%
17:50:00
17.02.2026
8,47
6,24
11,76%
12,21%
2,99%
24,55%
17,97%
20,20%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
204,53
205,41
-0,88
-0,43%
17:50:00
17.02.2026
216,47
174,37
-1,96%
7,38%
-0,10%
3,28%
31,26%
-25,62%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
426,08
427,91
-1,83
-0,43%
17:50:00
17.02.2026
448,27
336,12
-1,96%
8,67%
-0,10%
11,62%
59,04%
-1,25%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
52,26
52,31
-0,05
-0,10%
17:50:00
17.02.2026
53,67
30,80
37,74%
35,11%
23,02%
32,77%
57,36%
71,68%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
33,20
33,58
-0,38
-1,13%
17:50:00
17.02.2026
50,90
25,17
16,29%
18,74%
3,23%
-27,46%
-86,63%
-88,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
62,53
63,25
-0,72
-1,14%
17:50:00
17.02.2026
86,30
49,19
16,05%
16,14%
3,27%
-12,44%
-53,38%
-73,94%
DAXsubsector All Transportation Services (Perf.)
Deutschland
234,80
230,25
4,55
1,98%
17:50:00
17.02.2026
240,76
170,69
12,40%
-1,49%
12,09%
20,88%
21,70%
39,45%
QIX Deutschland
Deutschland
17.177,57
17.072,29
105,28
0,62%
17:59:59
17.02.2026
17.856,53
14.501,81
9,34%
-0,11%
1,79%
-0,43%
14,24%
12,44%
XDAXDAX
Deutschland
25.034,00
24.821,02
212,98
0,86%
22:15:00
17.02.2026
25.507,79
18.489,91
7,96%
2,83%
1,96%
9,42%
61,81%
79,75%
Scale All Share
Deutschland
1.358,31
1.358,65
-0,34
-0,03%
17:50:00
17.02.2026
1.441,75
965,91
3,26%
0,52%
-1,14%
19,63%
1,62%
-21,48%
Scale All Share (Kursindex)
Deutschland
1.211,48
1.211,78
-0,30
-0,02%
17:50:00
17.02.2026
1.285,89
875,12
3,26%
0,50%
-1,14%
17,77%
-3,00%
-26,48%
QIX Dividenden Europa
Deutschland
17.757,50
17.652,45
105,05
0,60%
22:29:47
17.02.2026
17.767,26
13.976,29
8,58%
6,98%
4,60%
15,88%
40,08%
60,10%
Value-Stars-Deutschland-Index
Deutschland
288,00
285,90
2,10
0,73%
07:57:08
18.02.2026
289,00
206,00
16,04%
13,97%
12,28%
29,03%
1,71%
-1,68%
Scale 30
Deutschland
1.058,78
1.059,36
-0,58
-0,05%
17:50:00
17.02.2026
1.114,29
811,41
3,43%
-1,28%
-0,22%
9,54%
-11,64%
-37,74%
Scale 30 (Kursindex)
Deutschland
939,33
939,85
-0,52
-0,06%
17:50:00
17.02.2026
988,58
733,05
3,43%
-1,31%
-0,22%
7,57%
-16,18%
-41,78%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
154,76
154,28
0,48
0,31%
22:49:46
17.02.2026
157,22
82,98
25,10%
33,71%
17,38%
30,71%
16,25%
14,45%
DAX Uncapped
Deutschland
2.006,90
1.998,30
8,60
0,43%
17:50:00
17.02.2026
2.043,67
1.421,49
9,70%
3,84%
2,13%
20,03%
-
-
DAX 20% Capped
Deutschland
2.201,05
2.183,66
17,39
0,80%
17:50:00
17.02.2026
2.247,38
1.640,00
7,77%
2,73%
1,80%
8,43%
-
-