Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.091,87 23.278,85 |
-186,98 -0,80% |
17:50:00 21.11.2025 |
24.771,34 18.489,91 |
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
TecDAX Deutschland |
3.409,22 3.432,94 |
-23,72 -0,69% |
17:50:00 21.11.2025 |
3.994,94 3.010,36 |
-9,21% -12,29% |
-0,80% 2,41% |
10,32% 11,63% |
||
|
MDAX Deutschland |
28.263,82 28.443,45 |
-179,63 -0,63% |
17:50:00 21.11.2025 |
31.754,30 23.135,20 |
-7,87% -7,16% |
9,90% 9,26% |
10,63% -2,53% |
||
|
SDAX Deutschland |
15.750,71 15.914,45 |
-163,74 -1,03% |
17:50:00 21.11.2025 |
18.206,72 13.183,63 |
-7,45% -5,43% |
13,42% 18,90% |
27,43% 16,25% |
||
|
Prime All Share Deutschland |
8.888,19 8.958,98 |
-70,79 -0,79% |
17:50:00 21.11.2025 |
9.547,49 7.165,74 |
-5,17% -4,55% |
14,42% 19,19% |
53,25% 64,67% |
||
|
DIMAX Deutschland |
81,71 81,22 |
0,49 0,60% |
22:49:09 21.11.2025 |
97,89 73,65 |
-7,34% -6,63% |
-11,02% -10,30% |
-1,74% -47,26% |
||
|
LDAX Deutschland |
23.189,27 23.011,15 |
178,12 0,77% |
22:01:00 21.11.2025 |
24.662,34 18.728,36 |
-4,34% -3,21% |
16,14% 20,96% |
61,15% 76,08% |
||
|
LMDAX Deutschland |
28.187,25 28.268,36 |
-81,11 -0,29% |
22:01:00 21.11.2025 |
31.667,85 23.322,73 |
-7,85% -7,04% |
9,98% 9,08% |
10,38% -2,96% |
||
|
LSDAX Deutschland |
15.710,22 15.896,21 |
-185,99 -1,17% |
22:01:00 21.11.2025 |
18.205,57 13.286,74 |
-7,40% -5,48% |
13,67% 19,01% |
26,75% 15,96% |
||
|
LTecDAX Deutschland |
3.414,67 3.398,78 |
15,89 0,47% |
22:01:00 21.11.2025 |
3.974,51 3.034,03 |
-8,86% -11,46% |
-0,12% 2,35% |
10,46% 11,48% |
||
|
Technology All Share Deutschland |
3.535,78 3.550,45 |
-14,67 -0,41% |
17:50:00 21.11.2025 |
4.445,56 3.407,24 |
-10,90% -18,26% |
-6,71% -2,57% |
-8,09% -17,05% |
||
|
HDAX Deutschland |
12.131,48 12.229,06 |
-97,58 -0,80% |
17:50:00 21.11.2025 |
13.003,71 9.664,35 |
-4,98% -3,79% |
15,99% 20,64% |
55,35% 66,84% |
||
|
CDAX Deutschland |
1.938,74 1.954,12 |
-15,38 -0,79% |
17:50:00 21.11.2025 |
2.103,91 1.584,79 |
-6,20% -6,18% |
13,66% 17,72% |
53,21% 57,53% |
||
|
DivDAX Deutschland |
205,11 203,86 |
1,25 0,61% |
17:50:00 21.11.2025 |
214,54 170,44 |
-1,76% 0,07% |
11,47% 14,09% |
21,80% 24,20% |
||
|
LEVDAX Deutschland |
29.302,37 29.782,67 |
-480,30 -1,61% |
19:15:00 21.11.2025 |
33.901,08 19.148,42 |
-10,58% -10,27% |
26,08% 37,23% |
118,70% 144,85% |
||
|
GEX Deutschland |
2.419,07 2.420,03 |
-0,96 -0,04% |
17:50:00 21.11.2025 |
2.667,90 2.066,21 |
-5,62% 0,55% |
5,38% 11,35% |
6,20% -30,82% |
||
|
DivDAX Deutschland |
546,11 542,78 |
3,33 0,61% |
17:50:00 21.11.2025 |
562,79 432,76 |
-1,76% 0,85% |
16,89% 19,64% |
41,15% 55,73% |
||
|
DAXsector Automobile Deutschland |
1.932,34 1.915,46 |
16,88 0,88% |
17:50:00 21.11.2025 |
2.040,20 1.456,45 |
-1,02% 4,18% |
14,32% 21,97% |
7,45% 31,78% |
||
|
DAXsector Chemicals Deutschland |
3.857,95 3.782,46 |
75,49 2,00% |
17:50:00 21.11.2025 |
4.800,41 3.571,29 |
-10,03% -9,98% |
-2,78% -3,40% |
-2,75% 25,98% |
||
|
DAXsector Consumer Deutschland |
1.442,51 1.434,94 |
7,57 0,53% |
17:50:00 21.11.2025 |
2.089,95 1.427,64 |
-8,29% -20,36% |
-27,49% -21,52% |
4,34% -31,08% |
||
|
DAXsector Financial Services Deutschland |
2.435,33 2.370,62 |
64,71 2,73% |
17:50:00 21.11.2025 |
2.948,82 2.325,12 |
-11,69% -16,12% |
-2,21% 1,11% |
31,38% -3,35% |
||
|
DAXsector Industrial Deutschland |
16.809,78 17.364,48 |
-554,70 -3,19% |
17:50:00 21.11.2025 |
18.730,34 11.185,71 |
-0,74% 4,64% |
38,27% 48,16% |
111,58% 140,99% |
||
|
DAXsector Insurance Deutschland |
2.909,42 2.905,48 |
3,94 0,14% |
17:50:00 21.11.2025 |
3.121,57 2.336,34 |
-3,74% -1,79% |
21,16% 23,32% |
101,95% 145,52% |
||
|
DAXsector Media Deutschland |
446,47 415,36 |
31,11 7,49% |
17:50:00 21.11.2025 |
562,99 413,56 |
-5,33% -19,94% |
0,11% 3,83% |
25,14% 10,16% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.406,85 3.360,22 |
46,63 1,39% |
17:50:00 21.11.2025 |
3.627,21 2.819,46 |
-2,92% -1,02% |
5,57% 7,77% |
-22,71% -20,24% |
||
|
DAXsector Retail Deutschland |
245,15 247,01 |
-1,86 -0,75% |
17:50:00 21.11.2025 |
342,47 243,13 |
-21,08% -25,71% |
-18,71% -18,21% |
-26,77% -67,21% |
||
|
DAXsector Software Deutschland |
59.868,73 60.303,71 |
-434,98 -0,72% |
17:50:00 21.11.2025 |
80.946,58 59.523,00 |
-12,01% -22,52% |
-12,45% -7,49% |
89,06% 91,75% |
||
|
DAXsector Technology Deutschland |
1.750,45 1.819,97 |
-69,52 -3,82% |
17:50:00 21.11.2025 |
2.116,05 1.272,89 |
-10,05% -6,50% |
1,68% 9,68% |
-0,65% 18,82% |
||
|
DAXsector Telecommunication Deutschland |
536,50 526,25 |
10,25 1,95% |
17:50:00 21.11.2025 |
666,16 506,77 |
-12,17% -19,09% |
-1,22% -0,61% |
55,03% 119,36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.530,77 1.514,20 |
16,57 1,09% |
17:50:00 21.11.2025 |
1.609,28 1.066,90 |
2,69% 9,96% |
29,52% 29,06% |
26,60% 37,41% |
||
|
DAXsector Utilities Deutschland |
1.602,41 1.618,17 |
-15,76 -0,97% |
17:50:00 21.11.2025 |
1.647,16 1.024,25 |
9,26% 12,68% |
45,72% 42,30% |
43,82% 64,50% |
||
|
VDAX-NEW Deutschland |
23,43 21,59 |
1,83 8,48% |
17:30:00 21.11.2025 |
44,59 12,52 |
36,22% 32,75% |
50,10% 37,42% |
6,69% -1,60% |
||
|
DAXplus Seasonal Strategy Deutschland |
124.923,47 125.934,99 |
-1.011,52 -0,80% |
17:50:00 21.11.2025 |
133.983,31 99.295,14 |
-3,30% -3,53% |
16,21% 21,54% |
65,67% 105,76% |
||
|
DAXplus Covered Call Deutschland |
1.437,22 1.448,14 |
-10,92 -0,75% |
13:00:05 21.11.2025 |
1.524,77 1.208,06 |
-4,26% -2,64% |
7,86% 13,01% |
47,71% 59,64% |
||
|
DAXplus Protective Put Deutschland |
957,24 961,92 |
-4,68 -0,49% |
19:15:05 21.11.2025 |
1.034,64 837,33 |
-5,20% -6,33% |
10,33% 14,20% |
36,07% 26,58% |
||
|
DAX Kursindex Deutschland |
8.651,18 8.721,23 |
-70,05 -0,80% |
17:50:00 21.11.2025 |
9.280,38 7.082,64 |
-4,95% -4,54% |
12,46% 17,62% |
47,11% 52,28% |
||
|
MDAX Kursindex Deutschland |
13.603,17 13.689,62 |
-86,45 -0,63% |
17:50:00 21.11.2025 |
15.232,49 12.087,18 |
-7,87% -7,81% |
7,72% 7,09% |
3,92% -11,58% |
||
|
SDAX Kursindex Deutschland |
6.641,00 6.710,04 |
-69,04 -1,03% |
17:50:00 21.11.2025 |
7.686,92 5.747,58 |
-7,45% -6,67% |
11,05% 16,36% |
18,99% 4,68% |
||
|
TecDAX Kursindex Deutschland |
2.461,09 2.478,20 |
-17,11 -0,69% |
17:50:00 21.11.2025 |
2.883,91 2.197,21 |
-9,21% -12,45% |
-2,27% 0,89% |
5,46% 3,51% |
||
|
HDAX Kursindex Deutschland |
4.777,39 4.815,81 |
-38,42 -0,80% |
17:50:00 21.11.2025 |
5.091,54 4.093,27 |
-4,98% -4,11% |
13,09% 17,62% |
42,56% 45,33% |
||
|
GEX Kursindex Deutschland |
1.745,62 1.746,32 |
-0,70 -0,04% |
17:50:00 21.11.2025 |
1.957,01 1.515,67 |
-5,62% -0,90% |
3,67% 9,54% |
0,71% -36,59% |
||
|
CDAX Kursindex Deutschland |
759,13 765,15 |
-6,02 -0,79% |
17:50:00 21.11.2025 |
820,86 665,53 |
-6,20% -6,52% |
10,83% 14,79% |
40,30% 36,43% |
||
|
Classic All Share Deutschland |
11.119,70 11.211,14 |
-91,44 -0,82% |
17:50:00 21.11.2025 |
11.785,89 8.859,95 |
-3,70% 1,01% |
18,02% 21,91% |
29,36% 20,40% |
||
|
Classic All Share Kursindex Deutschland |
6.597,51 6.651,77 |
-54,26 -0,82% |
17:50:00 21.11.2025 |
6.976,29 5.584,06 |
-3,70% 0,58% |
14,66% 18,45% |
18,65% 6,11% |
||
|
General All Share Deutschland |
3.263,35 3.252,87 |
10,48 0,32% |
17:50:00 21.11.2025 |
5.455,23 2.656,87 |
-8,80% 6,88% |
-22,40% -24,20% |
-4,87% 21,13% |
||
|
General All Share Kursindex Deutschland |
1.909,29 1.903,18 |
6,11 0,32% |
17:50:00 21.11.2025 |
3.230,64 1.561,33 |
-8,80% 6,48% |
-24,39% -26,14% |
-14,33% 5,36% |
||
|
Prime All Share Kursindex Deutschland |
4.715,07 4.752,62 |
-37,55 -0,79% |
17:50:00 21.11.2025 |
5.039,89 4.080,39 |
-5,17% -4,86% |
11,65% 16,30% |
40,77% 43,63% |
||
|
Technology All Share Kursindex Deutschland |
2.575,64 2.586,33 |
-10,69 -0,41% |
17:50:00 21.11.2025 |
3.286,25 2.515,77 |
-10,90% -18,31% |
-8,12% -4,04% |
-12,36% -23,06% |
||
|
HDAX Hedged Deutschland |
756,32 762,32 |
-6,00 -0,79% |
19:15:01 21.11.2025 |
803,65 619,84 |
-4,46% -2,69% |
18,13% 22,97% |
65,80% 84,95% |
||
|
XDAX Deutschland |
23.215,98 22.924,54 |
291,44 1,27% |
22:15:00 21.11.2025 |
24.680,35 19.231,98 |
-4,33% -2,91% |
16,37% 21,07% |
61,17% 76,06% |
||
|
Long-DAX Deutschland |
23.091,87 23.278,85 |
-186,98 -0,80% |
17:50:00 21.11.2025 |
|
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
L&S DAX Indikation Deutschland |
23.240,00 23.232,00 |
8,00 0,03% |
12:58:52 22.11.2025 |
24.773,50 18.821,00 |
-4,58% -1,49% |
16,41% 20,04% |
60,84% 76,15% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.343,84 1.319,98 |
23,86 1,81% |
17:50:00 21.11.2025 |
1.645,01 1.226,01 |
-9,06% -8,42% |
-1,00% -1,66% |
-7,94% 6,93% |
||
|
DAXsupersector Consumer Goods Deutschland |
798,54 792,51 |
6,03 0,76% |
17:50:00 21.11.2025 |
916,79 689,89 |
-3,69% -6,10% |
-5,06% 1,90% |
2,06% -2,43% |
||
|
DAXsupersector Consumer Services Deutschland |
326,99 322,83 |
4,16 1,29% |
17:50:00 21.11.2025 |
439,19 320,07 |
-17,47% -24,26% |
-14,36% -13,23% |
3,34% -30,27% |
||
|
DAXsupersector FIRE Deutschland |
952,67 949,07 |
3,60 0,38% |
17:50:00 21.11.2025 |
1.030,10 736,48 |
-6,94% -1,10% |
25,64% 28,63% |
96,24% 84,25% |
||
|
DAXsupersector Industrials Deutschland |
1.254,88 1.291,92 |
-37,04 -2,87% |
17:50:00 21.11.2025 |
1.369,85 834,73 |
-0,21% 5,72% |
39,03% 47,62% |
99,65% 111,45% |
||
|
DAXsupersector Information Technology Deutschland |
1.992,94 2.018,49 |
-25,55 -1,27% |
17:50:00 21.11.2025 |
2.638,73 1.942,06 |
-11,68% -20,20% |
-10,32% -4,97% |
38,62% 22,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.133,00 1.117,49 |
15,51 1,39% |
17:50:00 21.11.2025 |
1.206,50 935,69 |
-2,92% -1,02% |
5,57% 7,77% |
-5,44% -8,66% |
||
|
DAXsupersector Utilities Deutschland |
374,10 377,78 |
-3,68 -0,97% |
17:50:00 21.11.2025 |
384,65 239,12 |
9,26% 12,68% |
45,72% 42,30% |
27,46% 32,99% |
||
|
DAXsector Banks Deutschland |
318,56 322,19 |
-3,63 -1,13% |
17:50:00 21.11.2025 |
360,54 154,76 |
-10,92% 18,40% |
87,09% 93,02% |
234,41% 310,89% |
||
|
DAXsector All Automobile Deutschland |
228,77 226,76 |
2,01 0,89% |
17:50:00 21.11.2025 |
241,53 173,08 |
-1,18% 3,98% |
13,78% 21,40% |
-1,16% 20,91% |
||
|
DAXsector All Banks Deutschland |
147,56 148,07 |
-0,51 -0,34% |
17:50:00 21.11.2025 |
165,01 76,52 |
-10,08% 13,06% |
77,04% 78,73% |
328,33% 495,72% |
||
|
DAXsector All Basic Resources Deutschland |
12,56 12,75 |
-0,19 -1,49% |
17:50:00 21.11.2025 |
316,26 8,92 |
12,75% 32,35% |
-95,01% -95,23% |
-96,08% -94,93% |
||
|
DAXsector All Chemicals Deutschland |
344,67 337,94 |
6,73 1,99% |
17:50:00 21.11.2025 |
428,70 319,10 |
-10,03% -10,00% |
-2,79% -3,41% |
-4,63% 23,15% |
||
|
DAXsector All Construction Deutschland |
451,89 469,27 |
-17,38 -3,70% |
17:50:00 21.11.2025 |
478,93 244,16 |
4,20% 18,14% |
77,71% 83,69% |
343,29% 288,12% |
||
|
DAXsector All Consumer Deutschland |
249,65 248,33 |
1,32 0,53% |
17:50:00 21.11.2025 |
361,29 247,08 |
-8,23% -20,28% |
-27,41% -21,44% |
0,82% -27,04% |
||
|
DAXsector All Financial Services Deutschland |
202,97 197,74 |
5,23 2,64% |
17:50:00 21.11.2025 |
244,69 194,11 |
-11,50% -15,72% |
-2,24% 1,01% |
24,51% -7,51% |
||
|
DAXsector All Food & Beverages Deutschland |
49,11 48,44 |
0,67 1,38% |
17:50:00 21.11.2025 |
51,58 45,02 |
-2,96% -0,75% |
2,06% 1,45% |
-32,69% -28,86% |
||
|
DAXsector All Industrial Deutschland |
565,08 583,70 |
-18,62 -3,19% |
17:50:00 21.11.2025 |
629,66 376,48 |
-0,78% 4,62% |
38,10% 47,96% |
105,84% 128,41% |
||
|
DAXsector All Insurance Deutschland |
891,34 890,14 |
1,20 0,13% |
17:50:00 21.11.2025 |
955,47 715,24 |
-3,67% -1,70% |
21,26% 23,41% |
103,24% 150,03% |
||
|
DAXsector All Media Deutschland |
333,23 310,70 |
22,53 7,25% |
17:50:00 21.11.2025 |
429,23 309,31 |
-6,25% -21,95% |
-2,48% 0,08% |
14,97% 6,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,40 281,50 |
3,90 1,39% |
17:50:00 21.11.2025 |
303,89 236,25 |
-2,93% -1,04% |
5,55% 7,74% |
-15,95% -11,22% |
||
|
DAXsector All Retail Deutschland |
68,09 68,59 |
-0,50 -0,73% |
17:50:00 21.11.2025 |
94,89 67,53 |
-20,97% -25,68% |
-18,54% -18,03% |
-22,82% -64,26% |
||
|
DAXsector All Software Deutschland |
747,34 752,76 |
-5,42 -0,72% |
17:50:00 21.11.2025 |
1.010,06 743,06 |
-12,01% -22,51% |
-12,47% -7,53% |
83,49% 81,39% |
||
|
DAXsector All Technology Deutschland |
235,64 244,93 |
-9,29 -3,79% |
17:50:00 21.11.2025 |
283,88 171,74 |
-9,89% -6,32% |
1,77% 9,68% |
-9,92% 4,84% |
||
|
DAXsector All Telecommunication Deutschland |
523,54 513,54 |
10,00 1,95% |
17:50:00 21.11.2025 |
650,07 494,52 |
-12,17% -19,09% |
-1,22% -0,61% |
52,55% 114,09% |
||
|
DAXsector All Transportation & Logistics Deutschland |
463,97 458,95 |
5,02 1,09% |
17:50:00 21.11.2025 |
487,75 323,39 |
2,69% 9,96% |
29,51% 29,06% |
22,24% 70,97% |
||
|
DAXsector All Utilities Deutschland |
107,45 108,49 |
-1,04 -0,96% |
17:50:00 21.11.2025 |
110,37 69,20 |
9,03% 12,32% |
44,95% 41,46% |
31,31% 47,49% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,69 416,02 |
-1,33 -0,32% |
22:30:00 21.11.2025 |
422,79 347,51 |
6,79% 4,64% |
8,62% 8,91% |
15,82% 0,14% |
||
|
DAXglobal China EUR (Performance) Deutschland |
782,04 787,42 |
-5,38 -0,68% |
22:30:00 21.11.2025 |
849,92 621,53 |
4,74% 7,49% |
14,78% 16,88% |
58,62% -3,00% |
||
|
DAXglobal China Short EUR Deutschland |
73.537,52 73.030,72 |
506,80 0,69% |
22:30:05 21.11.2025 |
91.498,15 67.678,50 |
-4,47% -6,58% |
-13,69% -15,22% |
-36,30% -21,60% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.074,90 40.053,00 |
21,90 0,05% |
22:30:05 21.11.2025 |
46.374,14 36.633,32 |
-4,92% -0,99% |
6,60% 3,18% |
-1,47% -46,20% |
||
|
DBIX India Index Kursindex Deutschland |
950,66 951,08 |
-0,42 -0,04% |
22:30:00 21.11.2025 |
1.030,84 821,17 |
5,60% 1,32% |
-5,60% -2,07% |
10,13% 77,42% |
||
|
VDAX-NEW 12M Deutschland |
20,90 20,45 |
0,45 2,20% |
17:30:00 21.11.2025 |
25,27 16,51 |
10,82% 5,88% |
9,25% 18,48% |
-18,96% -14,73% |
||
|
VDAX-NEW 18M Deutschland |
21,47 21,12 |
0,35 1,66% |
17:30:00 21.11.2025 |
23,01 16,44 |
12,06% 13,00% |
27,34% 21,23% |
-17,64% -15,04% |
||
|
VDAX-NEW 1M Deutschland |
29,16 28,98 |
0,18 0,62% |
17:30:00 19.11.2025 |
72,45 11,33 |
67,88% 63,73% |
93,11% 58,31% |
34,32% 22,06% |
||
|
VDAX-NEW 24M Deutschland |
19,01 19,25 |
-0,24 -1,25% |
17:30:00 21.11.2025 |
23,77 13,95 |
7,52% -2,51% |
9,06% 24,82% |
-7,00% -16,44% |
||
|
VDAX-NEW 2M Deutschland |
23,62 21,66 |
1,96 9,07% |
17:30:00 21.11.2025 |
41,82 12,57 |
34,13% 25,31% |
49,49% 48,09% |
4,75% -0,08% |
||
|
VDAX-NEW 3M Deutschland |
22,24 20,85 |
1,39 6,68% |
17:30:00 21.11.2025 |
39,10 12,60 |
21,00% 35,20% |
29,15% 36,69% |
8,59% 18,05% |
||
|
VDAX-NEW 6M Deutschland |
22,25 21,47 |
0,78 3,62% |
17:30:00 21.11.2025 |
31,67 15,69 |
12,20% 10,86% |
25,71% 22,79% |
-9,74% -11,00% |
||
|
VDAX-NEW 9M Deutschland |
22,05 21,59 |
0,45 2,10% |
17:30:00 21.11.2025 |
31,62 16,46 |
15,20% 5,76% |
24,30% 22,57% |
-12,57% -13,36% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
197,20 194,83 |
2,37 1,22% |
17:50:00 21.11.2025 |
208,30 153,31 |
3,99% 3,51% |
17,87% 24,94% |
23,39% 0,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
283,91 280,50 |
3,41 1,22% |
17:50:00 21.11.2025 |
299,89 213,29 |
3,99% 3,53% |
21,97% 29,30% |
34,50% 12,94% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
791,68 782,15 |
9,53 1,22% |
17:50:00 21.11.2025 |
836,22 615,38 |
4,00% 3,52% |
17,89% 24,97% |
25,53% -7,40% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.279,69 1.264,28 |
15,41 1,22% |
17:50:00 21.11.2025 |
1.351,68 961,22 |
4,00% 3,54% |
22,00% 29,32% |
37,44% 5,08% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,50 123,45 |
1,05 0,85% |
17:50:00 21.11.2025 |
136,25 102,46 |
-1,79% 3,47% |
5,52% 12,67% |
-21,52% -6,84% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
313,94 311,34 |
2,60 0,84% |
17:50:00 21.11.2025 |
343,57 257,37 |
-1,65% 3,99% |
5,93% 13,11% |
-15,17% 0,73% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
755,67 749,41 |
6,26 0,84% |
17:50:00 21.11.2025 |
792,19 578,63 |
-1,65% 4,27% |
13,42% 21,10% |
4,48% 35,69% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,25 97,58 |
-0,33 -0,34% |
17:50:00 21.11.2025 |
108,15 52,40 |
-10,08% 12,14% |
72,06% 73,72% |
282,57% 407,30% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
142,46 142,95 |
-0,49 -0,34% |
17:50:00 21.11.2025 |
158,43 74,59 |
-10,08% 13,05% |
77,06% 78,75% |
333,40% 499,33% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
452,40 483,98 |
-31,58 -6,53% |
17:50:00 21.11.2025 |
483,98 204,03 |
13,42% 49,75% |
97,15% 123,68% |
359,80% 214,12% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,43 111,12 |
2,31 2,08% |
17:50:00 21.11.2025 |
146,68 109,85 |
-10,25% -9,63% |
-6,82% -7,27% |
-18,66% -28,89% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,24 214,78 |
4,46 2,08% |
17:50:00 21.11.2025 |
272,33 211,50 |
-10,26% -9,21% |
-3,00% -3,46% |
-5,53% -9,94% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,82 297,64 |
6,18 2,08% |
17:50:00 21.11.2025 |
392,93 294,22 |
-10,26% -9,62% |
-6,82% -7,27% |
-18,04% -29,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,01 679,87 |
14,14 2,08% |
17:50:00 21.11.2025 |
862,09 669,43 |
-10,26% -9,20% |
-2,99% -3,46% |
-4,84% -10,53% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
226,33 228,34 |
-2,01 -0,88% |
17:50:00 21.11.2025 |
327,94 226,33 |
-21,43% -27,89% |
-21,37% -20,74% |
-27,85% -72,03% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
264,95 267,30 |
-2,35 -0,88% |
17:50:00 21.11.2025 |
382,30 264,95 |
-21,43% -27,58% |
-21,04% -20,41% |
-27,38% -71,81% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
521,51 526,14 |
-4,63 -0,88% |
17:50:00 21.11.2025 |
755,84 521,51 |
-21,43% -27,83% |
-21,38% -20,77% |
-28,14% -70,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
629,76 635,36 |
-5,60 -0,88% |
17:50:00 21.11.2025 |
908,94 629,76 |
-21,43% -27,53% |
-21,05% -20,44% |
-27,72% -70,69% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,73 |
0,61 0,59% |
17:50:00 21.11.2025 |
124,24 90,62 |
-16,45% -7,82% |
2,88% 2,13% |
5,97% -27,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,31 |
0,98 0,59% |
17:50:00 21.11.2025 |
199,93 143,32 |
-16,45% -6,21% |
4,68% 3,92% |
12,53% -19,02% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,87 165,09 |
0,78 0,47% |
17:50:00 21.11.2025 |
201,28 145,43 |
-17,30% -7,69% |
2,28% 1,51% |
3,03% -31,23% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,72 292,34 |
1,38 0,47% |
17:50:00 21.11.2025 |
356,42 253,93 |
-17,31% -6,38% |
3,73% 2,95% |
8,03% -23,86% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110,69 111,42 |
-0,73 -0,66% |
17:50:00 21.11.2025 |
133,64 104,42 |
-12,37% -12,30% |
-1,18% -5,42% |
18,59% -13,60% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
187,18 188,41 |
-1,23 -0,65% |
17:50:00 21.11.2025 |
225,94 171,35 |
-12,34% -9,95% |
1,83% -2,54% |
32,66% 3,42% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
255,61 256,89 |
-1,28 -0,50% |
17:50:00 21.11.2025 |
314,02 243,61 |
-12,29% -13,98% |
-1,38% -6,06% |
25,05% -32,84% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450,83 453,10 |
-2,27 -0,50% |
17:50:00 21.11.2025 |
553,73 416,78 |
-12,27% -11,67% |
1,67% -3,16% |
37,86% -22,41% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,19 88,45 |
0,74 0,84% |
17:50:00 21.11.2025 |
107,92 83,06 |
-7,63% -8,14% |
-11,34% -9,75% |
0,50% -43,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,76 147,52 |
1,24 0,84% |
17:50:00 21.11.2025 |
173,75 133,76 |
-7,63% -5,05% |
-8,17% -6,50% |
9,36% -35,11% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
235,01 233,08 |
1,93 0,83% |
17:50:00 21.11.2025 |
286,04 218,06 |
-7,92% -8,51% |
-11,71% -10,12% |
9,84% -48,67% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
469,13 465,28 |
3,85 0,83% |
17:50:00 21.11.2025 |
549,91 419,28 |
-7,92% -5,22% |
-8,34% -6,68% |
21,28% -38,88% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
239,09 229,04 |
10,05 4,39% |
17:50:00 21.11.2025 |
312,01 223,84 |
-14,10% -22,46% |
0,99% 6,18% |
32,13% 65,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
400,11 383,28 |
16,83 4,39% |
17:50:00 21.11.2025 |
516,00 374,59 |
-14,10% -22,46% |
2,39% 7,65% |
39,62% 82,26% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
230,89 228,95 |
1,94 0,85% |
17:50:00 21.11.2025 |
242,13 177,64 |
-1,79% 4,04% |
12,87% 20,52% |
-4,36% 23,06% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,98 457,56 |
-24,58 -5,37% |
17:50:00 21.11.2025 |
619,95 265,14 |
-10,80% -3,63% |
61,66% 61,42% |
15,40% -22,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.009,32 1.037,45 |
-28,13 -2,71% |
17:50:00 21.11.2025 |
1.114,13 648,65 |
1,55% 3,98% |
41,15% 53,35% |
105,93% 138,50% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.375,32 1.413,66 |
-38,34 -2,71% |
17:50:00 21.11.2025 |
1.518,15 871,14 |
1,55% 4,47% |
43,21% 55,59% |
117,43% 155,46% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,31 276,20 |
-3,89 -1,41% |
17:50:00 21.11.2025 |
311,55 205,49 |
-8,27% -4,47% |
30,39% 32,72% |
43,96% 7,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,10 388,57 |
-5,47 -1,41% |
17:50:00 21.11.2025 |
438,31 283,24 |
-8,27% -4,04% |
33,09% 35,46% |
53,68% 18,81% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
627,43 636,52 |
-9,09 -1,43% |
17:50:00 21.11.2025 |
717,23 472,27 |
-8,14% -4,27% |
30,71% 33,11% |
39,10% -2,61% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
971,24 985,31 |
-14,07 -1,43% |
17:50:00 21.11.2025 |
1.110,25 716,24 |
-8,14% -3,85% |
33,42% 35,86% |
48,71% 7,99% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
328,65 342,17 |
-13,52 -3,95% |
17:50:00 21.11.2025 |
367,54 232,85 |
-1,53% 6,78% |
33,84% 43,76% |
123,82% 151,47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
910,53 947,99 |
-37,46 -3,95% |
17:50:00 21.11.2025 |
1.018,30 644,95 |
-1,52% 6,78% |
33,87% 43,80% |
128,37% 158,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.667,51 1.736,13 |
-68,62 -3,95% |
17:50:00 21.11.2025 |
1.864,88 1.159,14 |
-1,53% 6,80% |
36,41% 46,53% |
144,68% 190,88% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,87 36,69 |
-1,82 -4,96% |
17:50:00 21.11.2025 |
37,48 22,16 |
5,54% 14,93% |
45,11% 59,59% |
-32,75% 2,41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,58 43,74 |
-2,16 -4,94% |
17:50:00 21.11.2025 |
44,69 26,36 |
5,56% 15,08% |
45,38% 60,05% |
-31,77% 5,45% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
197,16 207,80 |
-10,64 -5,12% |
17:50:00 21.11.2025 |
214,74 109,80 |
12,25% 23,02% |
62,49% 76,51% |
-15,97% 12,37% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
230,94 243,40 |
-12,46 -5,12% |
17:50:00 21.11.2025 |
251,54 128,56 |
12,24% 23,02% |
62,55% 76,80% |
-15,26% 14,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,18 155,44 |
-0,26 -0,17% |
17:50:00 21.11.2025 |
188,28 150,90 |
-5,29% -10,34% |
-2,13% -2,67% |
-11,24% -15,92% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
351,60 351,98 |
-0,38 -0,11% |
17:50:00 21.11.2025 |
427,74 342,29 |
-5,38% -10,51% |
-2,30% -2,82% |
-7,84% -9,08% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
228,51 229,24 |
-0,73 -0,32% |
17:50:00 21.11.2025 |
394,58 228,51 |
-10,45% -30,29% |
-37,86% -31,12% |
-2,94% -50,34% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,66 302,61 |
-0,95 -0,31% |
17:50:00 21.11.2025 |
515,08 301,66 |
-10,45% -30,19% |
-37,16% -30,35% |
-0,47% -47,78% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
552,39 554,14 |
-1,75 -0,32% |
17:50:00 21.11.2025 |
953,92 552,39 |
-10,45% -30,29% |
-37,86% -31,13% |
0,00% -49,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
762,31 764,72 |
-2,41 -0,32% |
17:50:00 21.11.2025 |
1.301,76 762,31 |
-10,45% -30,19% |
-37,16% -30,35% |
2,49% -47,16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,49 247,42 |
7,07 2,86% |
17:50:00 21.11.2025 |
421,54 247,42 |
-18,13% -32,04% |
-24,38% -25,90% |
-16,54% -40,97% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
319,42 310,53 |
8,89 2,86% |
17:50:00 21.11.2025 |
507,60 310,53 |
-18,13% -29,17% |
-21,19% -22,76% |
-8,93% -32,54% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
501,86 453,61 |
48,25 10,64% |
17:50:00 21.11.2025 |
691,91 453,61 |
-0,03% -27,16% |
-4,38% -3,08% |
39,95% 48,94% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
630,03 569,46 |
60,57 10,64% |
17:50:00 21.11.2025 |
857,25 569,46 |
-0,03% -26,20% |
-3,12% -1,72% |
46,55% 56,13% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,47 99,54 |
1,93 1,94% |
17:50:00 21.11.2025 |
109,87 81,86 |
-0,71% 7,92% |
11,40% 11,99% |
-44,02% -34,03% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148,99 146,17 |
2,82 1,93% |
17:50:00 21.11.2025 |
161,33 118,96 |
-0,71% 7,96% |
12,56% 13,15% |
-41,11% -26,67% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,20 169,92 |
3,28 1,93% |
17:50:00 21.11.2025 |
187,51 139,68 |
-0,69% 7,97% |
11,44% 12,02% |
-44,83% -34,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
289,24 283,75 |
5,49 1,93% |
17:50:00 21.11.2025 |
313,13 230,84 |
-0,69% 8,01% |
12,61% 13,20% |
-41,91% -26,99% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,74 238,58 |
2,16 0,91% |
17:50:00 21.11.2025 |
265,45 204,07 |
-5,68% -6,81% |
15,17% 18,14% |
58,45% -7,00% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,30 477,97 |
4,33 0,91% |
17:50:00 21.11.2025 |
532,43 418,23 |
-5,68% -8,91% |
12,56% 15,47% |
50,16% -17,10% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697,80 691,52 |
6,28 0,91% |
17:50:00 21.11.2025 |
769,40 591,46 |
-5,68% -6,81% |
15,18% 18,16% |
59,79% -7,90% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,27 469,87 |
6,40 1,36% |
17:50:00 21.11.2025 |
544,89 392,78 |
4,70% 5,17% |
-3,95% 0,06% |
-27,58% -32,65% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
540,46 533,19 |
7,27 1,36% |
17:50:00 21.11.2025 |
612,46 444,58 |
4,70% 5,44% |
-3,04% 1,02% |
-26,12% -30,57% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
644,01 635,34 |
8,67 1,36% |
17:50:00 21.11.2025 |
736,80 530,97 |
4,71% 5,19% |
-3,95% 0,06% |
-25,30% -32,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
767,72 757,38 |
10,34 1,37% |
17:50:00 21.11.2025 |
869,99 631,35 |
4,71% 5,46% |
-3,03% 1,02% |
-23,68% -30,10% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
413,05 409,30 |
3,75 0,92% |
17:50:00 21.11.2025 |
554,90 409,30 |
-10,21% -15,42% |
-13,99% -11,86% |
-27,70% -5,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
530,76 525,95 |
4,81 0,91% |
17:50:00 21.11.2025 |
701,32 525,95 |
-10,22% -15,37% |
-12,55% -10,39% |
-23,99% 1,83% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
991,54 982,55 |
8,99 0,91% |
17:50:00 21.11.2025 |
1.332,25 982,55 |
-10,22% -15,44% |
-14,00% -11,86% |
-29,44% -11,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.347,96 1.335,74 |
12,22 0,91% |
17:50:00 21.11.2025 |
1.781,36 1.335,74 |
-10,22% -15,38% |
-12,56% -10,39% |
-25,91% -4,86% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,56 122,24 |
-0,68 -0,56% |
17:50:00 21.11.2025 |
193,37 95,43 |
-29,42% -27,90% |
20,49% 16,56% |
25,83% -27,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,29 155,16 |
-0,87 -0,56% |
17:50:00 21.11.2025 |
245,43 121,13 |
-29,42% -27,90% |
20,49% 16,55% |
30,63% -21,97% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
336,54 338,43 |
-1,89 -0,56% |
17:50:00 21.11.2025 |
535,32 264,20 |
-29,42% -27,90% |
20,49% 16,56% |
17,60% -32,10% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
444,39 446,89 |
-2,50 -0,56% |
17:50:00 21.11.2025 |
706,88 348,87 |
-29,42% -27,90% |
20,49% 16,56% |
22,78% -26,86% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
569,05 571,59 |
-2,54 -0,44% |
17:50:00 21.11.2025 |
638,10 489,10 |
-2,42% -4,72% |
9,29% 9,55% |
-9,54% -25,13% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
717,12 720,32 |
-3,20 -0,44% |
17:50:00 21.11.2025 |
788,83 604,36 |
-2,42% -2,87% |
11,46% 11,73% |
-4,67% -19,45% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.459,28 1.465,01 |
-5,73 -0,39% |
17:50:00 21.11.2025 |
1.626,90 1.239,11 |
-2,28% -4,39% |
10,56% 10,62% |
-5,00% -30,12% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.875,28 1.882,66 |
-7,38 -0,39% |
17:50:00 21.11.2025 |
2.050,88 1.561,31 |
-2,28% -2,53% |
12,75% 12,82% |
0,23% -24,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
651,40 656,19 |
-4,79 -0,73% |
17:50:00 21.11.2025 |
890,17 651,40 |
-12,14% -22,93% |
-13,89% -8,91% |
86,23% 84,03% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
850,23 856,48 |
-6,25 -0,73% |
17:50:00 21.11.2025 |
1.151,60 850,23 |
-12,14% -22,93% |
-13,12% -8,10% |
93,18% 97,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.057,80 1.065,60 |
-7,80 -0,73% |
17:50:00 21.11.2025 |
1.445,87 1.057,80 |
-12,13% -22,93% |
-13,88% -8,89% |
88,63% 90,66% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.445,13 1.455,79 |
-10,66 -0,73% |
17:50:00 21.11.2025 |
1.957,86 1.445,13 |
-12,13% -22,93% |
-13,11% -8,08% |
95,76% 105,07% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,22 27,80 |
-0,58 -2,09% |
17:50:00 21.11.2025 |
34,33 22,50 |
-0,91% 7,12% |
10,70% 15,39% |
5,46% 28,40% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
80,22 82,61 |
-2,39 -2,89% |
17:50:00 21.11.2025 |
110,62 68,47 |
-6,60% 1,15% |
1,79% 8,10% |
-23,45% 27,80% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
100,52 103,51 |
-2,99 -2,89% |
17:50:00 21.11.2025 |
138,61 85,62 |
-6,60% 1,35% |
1,99% 8,31% |
-21,68% 32,23% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,57 23,61 |
-0,04 -0,17% |
17:50:00 21.11.2025 |
54,66 21,02 |
5,04% -16,39% |
-52,21% -53,30% |
-88,66% -90,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,68 |
0,07 0,19% |
17:50:00 21.11.2025 |
67,67 34,75 |
0,05% -8,11% |
-40,34% -42,86% |
-56,81% -74,32% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
824,40 857,61 |
-33,21 -3,87% |
17:50:00 21.11.2025 |
990,93 625,21 |
-10,24% -6,78% |
0,74% 8,74% |
-0,77% 20,68% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
991,42 1.031,35 |
-39,93 -3,87% |
17:50:00 21.11.2025 |
1.191,68 751,33 |
-10,23% -6,76% |
1,67% 9,75% |
2,26% 26,54% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
553,37 575,67 |
-22,30 -3,87% |
17:50:00 21.11.2025 |
665,17 419,63 |
-10,24% -6,78% |
0,74% 8,74% |
-1,95% 18,82% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
664,55 691,32 |
-26,77 -3,87% |
17:50:00 21.11.2025 |
798,81 503,57 |
-10,24% -6,77% |
1,67% 9,75% |
1,03% 24,40% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,01 140,51 |
-0,50 -0,36% |
17:50:00 21.11.2025 |
162,34 117,21 |
-12,03% 2,97% |
4,33% 20,12% |
21,43% 11,07% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,31 277,29 |
-0,98 -0,35% |
17:50:00 21.11.2025 |
320,39 231,31 |
-12,03% 2,97% |
4,33% 20,11% |
19,55% 12,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,49 484,21 |
-1,72 -0,36% |
17:50:00 21.11.2025 |
559,46 396,63 |
-12,03% 4,86% |
6,25% 22,32% |
29,07% 24,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,88 41,28 |
-0,40 -0,97% |
17:50:00 21.11.2025 |
42,02 27,14 |
9,25% 12,65% |
40,58% 37,27% |
26,52% 16,93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,76 88,62 |
-0,86 -0,97% |
17:50:00 21.11.2025 |
90,21 56,26 |
9,24% 12,67% |
45,61% 42,17% |
38,58% 37,00% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,87 152,36 |
-1,49 -0,98% |
17:50:00 21.11.2025 |
155,09 100,09 |
9,25% 12,67% |
40,67% 37,32% |
30,95% 39,19% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
395,00 398,89 |
-3,89 -0,98% |
17:50:00 21.11.2025 |
406,03 253,00 |
9,25% 12,68% |
45,71% 42,23% |
45,03% 65,34% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
796,87 852,51 |
-55,64 -6,53% |
17:50:00 21.11.2025 |
852,51 349,23 |
13,42% 49,75% |
102,89% 130,20% |
419,44% 283,94% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,97 100,64 |
-2,67 -2,65% |
17:50:00 21.11.2025 |
145,31 95,39 |
-8,45% -22,05% |
-7,22% 4,05% |
-17,18% -18,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163,95 168,41 |
-4,46 -2,65% |
17:50:00 21.11.2025 |
230,67 151,42 |
-8,44% -18,02% |
-2,18% 9,68% |
-6,92% -4,62% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,62 266,46 |
-12,84 -4,82% |
17:50:00 21.11.2025 |
346,67 159,82 |
-8,44% 0,26% |
57,09% 57,33% |
8,09% -28,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
323,06 339,41 |
-16,35 -4,82% |
17:50:00 21.11.2025 |
441,59 201,65 |
-8,44% 1,18% |
58,59% 58,83% |
11,02% -24,07% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
581,31 614,31 |
-33,00 -5,37% |
17:50:00 21.11.2025 |
832,33 353,40 |
-10,80% -2,97% |
62,84% 62,60% |
18,02% -18,27% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
534,41 556,40 |
-21,99 -3,95% |
17:50:00 21.11.2025 |
597,66 371,58 |
-1,53% 6,79% |
36,38% 46,49% |
139,59% 181,65% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
230,53 230,92 |
-0,39 -0,17% |
17:50:00 21.11.2025 |
271,36 217,47 |
-5,28% -8,48% |
0,89% 0,33% |
-3,21% -4,66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
587,05 587,68 |
-0,63 -0,11% |
17:50:00 21.11.2025 |
692,81 554,36 |
-5,38% -8,64% |
0,73% 0,18% |
0,62% 3,19% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,31 5,32 |
-0,01 -0,19% |
17:50:00 21.11.2025 |
5,77 4,58 |
-0,93% -5,85% |
9,94% 9,48% |
3,51% 13,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,45 7,47 |
-0,02 -0,27% |
17:50:00 21.11.2025 |
8,09 6,24 |
-0,93% -4,61% |
13,22% 12,88% |
12,71% 29,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,44 207,94 |
-2,50 -1,20% |
17:50:00 21.11.2025 |
216,47 174,37 |
6,60% -4,94% |
6,56% 7,46% |
60,49% 1,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,97 433,19 |
-5,22 -1,21% |
17:50:00 21.11.2025 |
443,13 336,12 |
7,87% 2,74% |
15,16% 16,14% |
94,46% 34,24% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,54 38,35 |
-0,81 -2,11% |
17:50:00 21.11.2025 |
47,36 30,80 |
-0,92% 7,94% |
11,56% 16,26% |
8,50% 33,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,22 28,26 |
-0,04 -0,14% |
17:50:00 21.11.2025 |
64,59 25,17 |
5,02% -16,41% |
-51,59% -52,68% |
-88,17% -89,84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,43 53,33 |
0,10 0,19% |
17:50:00 21.11.2025 |
93,75 49,19 |
0,04% -8,10% |
-39,05% -41,62% |
-53,54% -71,89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,64 208,38 |
-0,74 -0,36% |
17:50:00 21.11.2025 |
240,76 170,69 |
-12,02% 4,86% |
6,25% 22,32% |
30,54% 22,48% |
||
|
QIX Deutschland Deutschland |
15.852,60 15.787,83 |
64,77 0,41% |
17:59:58 21.11.2025 |
17.856,53 14.501,81 |
-8,07% -10,62% |
1,88% 1,84% |
14,61% 9,52% |
||
|
XDAXDAX Deutschland |
23.215,98 22.924,54 |
291,44 1,27% |
22:15:00 21.11.2025 |
24.771,34 18.489,91 |
-4,33% -2,91% |
16,37% 21,07% |
61,17% 76,06% |
||
|
Scale All Share Deutschland |
1.288,82 1.314,66 |
-25,84 -1,97% |
17:50:00 21.11.2025 |
1.429,91 965,91 |
-4,58% 4,57% |
12,56% 11,48% |
2,08% -1,97% |
||
|
Scale All Share (Kursindex) Deutschland |
1.149,50 1.172,54 |
-23,04 -1,96% |
17:50:00 21.11.2025 |
1.275,33 875,12 |
-4,60% 3,56% |
10,81% 9,74% |
-2,56% -8,20% |
||
|
QIX Dividenden Europa Deutschland |
16.496,41 16.323,35 |
173,06 1,06% |
22:29:00 21.11.2025 |
16.969,26 13.976,29 |
-2,03% -1,63% |
14,52% 13,20% |
37,82% 49,16% |
||
|
Value-Stars-Deutschland-Index Deutschland |
241,50 241,50 |
0,00 0,00% |
12:58:07 22.11.2025 |
270,20 206,00 |
-7,27% 0,63% |
10,43% 16,21% |
-10,39% -2,44% |
||
|
Scale 30 Deutschland |
999,00 1.019,51 |
-20,51 -2,01% |
17:50:00 21.11.2025 |
1.114,29 811,41 |
-6,45% -2,18% |
2,03% 2,22% |
-12,50% -26,01% |
||
|
Scale 30 (Kursindex) Deutschland |
886,29 904,49 |
-18,20 -2,01% |
17:50:00 21.11.2025 |
988,58 733,05 |
-6,48% -3,55% |
0,20% 0,38% |
-17,00% -30,82% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
121,21 123,91 |
-2,70 -2,18% |
22:49:59 21.11.2025 |
132,52 82,98 |
5,00% 15,31% |
7,01% 7,70% |
-4,22% 7,38% |
||
|
DAX Uncapped Deutschland |
1.809,72 1.828,26 |
-18,54 -1,01% |
17:50:00 21.11.2025 |
|
-5,88% -3,32% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.034,53 2.051,00 |
-16,47 -0,80% |
17:50:00 21.11.2025 |
|
-4,94% -4,46% |
- - |
- - |