Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.352,39 25.286,24 |
66,15 0,26% |
17:50:00 15.01.2026 |
25.507,79 18.489,91 |
4,45% 5,59% |
3,31% 22,74% |
67,52% 83,07% |
||
|
TecDAX Deutschland |
3.771,79 3.769,08 |
2,71 0,07% |
17:50:00 15.01.2026 |
3.994,94 3.010,36 |
1,90% -3,08% |
4,07% 6,26% |
17,38% 15,29% |
||
|
MDAX Deutschland |
31.943,60 31.774,24 |
169,36 0,53% |
17:50:00 15.01.2026 |
32.383,56 23.135,20 |
6,35% 3,98% |
3,11% 25,21% |
12,25% 2,36% |
||
|
SDAX Deutschland |
18.336,93 18.080,58 |
256,35 1,42% |
17:50:00 15.01.2026 |
18.336,93 13.183,63 |
7,75% 2,60% |
5,65% 32,62% |
38,32% 21,01% |
||
|
Prime All Share Deutschland |
9.792,89 9.762,77 |
30,12 0,31% |
17:50:00 15.01.2026 |
9.853,19 7.165,74 |
4,72% 5,37% |
3,35% 22,66% |
59,99% 70,73% |
||
|
DIMAX Deutschland |
81,58 79,81 |
1,77 2,22% |
22:49:19 15.01.2026 |
93,26 73,65 |
-6,46% -7,30% |
5,63% -7,02% |
-14,52% -48,98% |
||
|
LDAX Deutschland |
25.261,46 25.260,33 |
1,13 0,00% |
22:01:00 15.01.2026 |
25.465,58 18.728,36 |
4,97% 4,60% |
2,90% 22,42% |
66,94% 82,21% |
||
|
LMDAX Deutschland |
31.824,12 31.756,03 |
68,09 0,21% |
22:01:00 15.01.2026 |
32.372,43 23.322,73 |
7,14% 3,40% |
2,88% 24,75% |
11,96% 1,91% |
||
|
LSDAX Deutschland |
18.177,14 18.016,04 |
161,10 0,89% |
22:01:00 15.01.2026 |
18.261,24 13.286,74 |
7,54% 1,53% |
5,00% 31,37% |
37,39% 20,36% |
||
|
LTecDAX Deutschland |
3.758,62 3.767,28 |
-8,66 -0,23% |
22:01:00 15.01.2026 |
3.974,51 3.034,03 |
2,58% -3,90% |
3,68% 6,00% |
17,14% 14,77% |
||
|
Technology All Share Deutschland |
3.722,35 3.728,66 |
-6,31 -0,17% |
17:50:00 15.01.2026 |
4.445,56 3.407,24 |
-4,63% -11,37% |
2,74% -6,78% |
-8,80% -19,26% |
||
|
HDAX Deutschland |
13.383,87 13.342,98 |
40,89 0,31% |
17:50:00 15.01.2026 |
13.454,58 9.664,35 |
5,08% 6,36% |
3,35% 24,71% |
61,99% 73,81% |
||
|
CDAX Deutschland |
2.142,71 2.135,38 |
7,33 0,34% |
17:50:00 15.01.2026 |
2.154,26 1.584,79 |
4,82% 4,61% |
3,16% 21,87% |
57,88% 63,25% |
||
|
DivDAX Deutschland |
219,91 218,72 |
1,19 0,54% |
17:50:00 15.01.2026 |
220,04 170,44 |
9,65% 10,16% |
1,20% 17,61% |
20,94% 26,71% |
||
|
LEVDAX Deutschland |
35.158,32 34.977,51 |
180,81 0,52% |
19:15:00 15.01.2026 |
35.595,84 19.148,42 |
8,09% 9,38% |
6,61% 42,44% |
138,46% 164,60% |
||
|
GEX Deutschland |
2.580,01 2.589,36 |
-9,35 -0,36% |
17:50:00 15.01.2026 |
2.667,90 2.066,21 |
5,91% 2,79% |
-1,64% 10,71% |
-1,63% -31,04% |
||
|
DivDAX Deutschland |
585,53 582,35 |
3,18 0,55% |
17:50:00 15.01.2026 |
585,86 432,76 |
9,65% 10,17% |
1,20% 23,34% |
40,14% 58,88% |
||
|
DAXsector Automobile Deutschland |
2.068,17 2.094,77 |
-26,60 -1,27% |
17:50:00 15.01.2026 |
2.164,64 1.456,45 |
14,41% 13,05% |
-3,96% 19,08% |
7,72% 40,35% |
||
|
DAXsector Chemicals Deutschland |
4.092,25 4.059,37 |
32,88 0,81% |
17:50:00 15.01.2026 |
4.800,41 3.571,29 |
3,13% 0,74% |
4,25% 1,82% |
5,02% 25,56% |
||
|
DAXsector Consumer Deutschland |
1.553,34 1.549,71 |
3,63 0,23% |
17:50:00 15.01.2026 |
2.089,95 1.427,64 |
-5,24% -9,37% |
0,23% -21,89% |
1,24% -28,53% |
||
|
DAXsector Financial Services Deutschland |
2.417,10 2.390,07 |
27,03 1,13% |
17:50:00 15.01.2026 |
2.948,82 2.325,12 |
-4,84% -13,37% |
0,98% -2,42% |
22,51% -6,58% |
||
|
DAXsector Industrial Deutschland |
19.737,27 19.602,21 |
135,06 0,69% |
17:50:00 15.01.2026 |
19.924,06 11.185,71 |
9,09% 17,06% |
8,14% 59,37% |
130,52% 161,71% |
||
|
DAXsector Insurance Deutschland |
2.980,98 2.971,93 |
9,05 0,30% |
17:50:00 15.01.2026 |
3.121,57 2.357,30 |
1,17% 3,58% |
-2,15% 21,78% |
91,83% 148,02% |
||
|
DAXsector Media Deutschland |
424,76 426,19 |
-1,43 -0,34% |
17:50:00 15.01.2026 |
562,99 413,56 |
-3,97% -20,60% |
-1,67% -9,24% |
11,88% 1,18% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.037,67 4.041,83 |
-4,16 -0,10% |
17:50:00 15.01.2026 |
4.049,44 2.819,46 |
14,85% 17,34% |
6,10% 20,82% |
-14,13% -11,95% |
||
|
DAXsector Retail Deutschland |
282,59 283,60 |
-1,01 -0,36% |
17:50:00 15.01.2026 |
342,47 243,13 |
-6,18% -9,11% |
3,80% -6,83% |
-31,46% -69,93% |
||
|
DAXsector Software Deutschland |
60.173,42 60.353,71 |
-180,29 -0,30% |
17:50:00 15.01.2026 |
80.946,58 58.760,18 |
-11,43% -20,68% |
1,56% -17,42% |
85,36% 85,07% |
||
|
DAXsector Technology Deutschland |
2.289,02 2.267,81 |
21,21 0,94% |
17:50:00 15.01.2026 |
2.341,48 1.272,89 |
25,07% 12,47% |
8,55% 26,09% |
28,55% 23,34% |
||
|
DAXsector Telecommunication Deutschland |
544,34 548,91 |
-4,57 -0,83% |
17:50:00 15.01.2026 |
666,16 506,77 |
-5,24% -6,84% |
0,13% -3,43% |
49,70% 119,57% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.692,50 1.669,88 |
22,62 1,35% |
17:50:00 15.01.2026 |
1.722,29 1.066,90 |
18,84% 20,05% |
2,19% 43,01% |
32,67% 38,23% |
||
|
DAXsector Utilities Deutschland |
1.809,78 1.771,44 |
38,34 2,16% |
17:50:00 15.01.2026 |
1.809,78 1.046,80 |
12,65% 20,40% |
6,23% 70,76% |
56,29% 78,49% |
||
|
VDAX-NEW Deutschland |
15,31 17,27 |
-1,96 -11,37% |
17:30:00 15.01.2026 |
44,59 13,53 |
-17,64% -21,00% |
1,46% 8,43% |
-17,20% -34,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
137.152,58 136.794,66 |
357,92 0,26% |
17:50:00 15.01.2026 |
137.991,33 99.295,14 |
4,45% 6,41% |
3,31% 23,69% |
72,83% 114,13% |
||
|
DAXplus Covered Call Deutschland |
1.582,86 1.576,69 |
6,17 0,39% |
19:15:05 15.01.2026 |
1.584,42 1.208,06 |
5,27% 7,02% |
3,29% 15,20% |
58,95% 65,48% |
||
|
DAXplus Protective Put Deutschland |
1.029,16 1.027,48 |
1,68 0,16% |
19:15:05 15.01.2026 |
1.035,56 838,73 |
2,71% 2,47% |
2,93% 15,53% |
41,97% 31,13% |
||
|
DAX Kursindex Deutschland |
9.498,06 9.473,28 |
24,78 0,26% |
17:50:00 15.01.2026 |
9.556,28 7.082,64 |
4,45% 5,59% |
3,31% 19,69% |
53,52% 58,53% |
||
|
MDAX Kursindex Deutschland |
15.374,21 15.292,70 |
81,51 0,53% |
17:50:00 15.01.2026 |
15.555,62 12.087,18 |
6,35% 3,98% |
3,11% 22,73% |
5,44% -7,07% |
||
|
SDAX Kursindex Deutschland |
7.727,93 7.619,90 |
108,03 1,42% |
17:50:00 15.01.2026 |
7.727,93 5.957,38 |
7,70% 2,53% |
5,65% 29,79% |
29,12% 8,94% |
||
|
TecDAX Kursindex Deutschland |
2.722,82 2.720,86 |
1,96 0,07% |
17:50:00 15.01.2026 |
2.883,91 2.197,21 |
1,90% -3,08% |
4,07% 4,68% |
12,21% 6,90% |
||
|
HDAX Kursindex Deutschland |
5.270,58 5.254,48 |
16,10 0,31% |
17:50:00 15.01.2026 |
5.283,40 4.145,29 |
5,08% 6,36% |
3,35% 21,59% |
48,71% 51,47% |
||
|
GEX Kursindex Deutschland |
1.861,76 1.868,51 |
-6,75 -0,36% |
17:50:00 15.01.2026 |
1.957,01 1.515,67 |
5,91% 2,79% |
-1,64% 8,91% |
-6,71% -36,60% |
||
|
CDAX Kursindex Deutschland |
838,99 836,12 |
2,87 0,34% |
17:50:00 15.01.2026 |
840,95 675,50 |
4,82% 4,61% |
3,16% 18,83% |
44,57% 41,40% |
||
|
Classic All Share Deutschland |
12.457,43 12.395,21 |
62,22 0,50% |
17:50:00 15.01.2026 |
12.477,02 8.859,95 |
8,32% 12,36% |
3,37% 28,87% |
32,47% 24,56% |
||
|
Classic All Share Kursindex Deutschland |
7.380,21 7.343,35 |
36,86 0,50% |
17:50:00 15.01.2026 |
7.380,21 5.700,04 |
8,15% 12,19% |
3,37% 25,02% |
21,32% 9,69% |
||
|
General All Share Deutschland |
3.800,52 3.757,27 |
43,25 1,15% |
17:50:00 15.01.2026 |
5.455,23 2.656,87 |
15,62% 25,78% |
1,43% -17,28% |
7,25% 38,85% |
||
|
General All Share Kursindex Deutschland |
2.178,57 2.153,77 |
24,80 1,15% |
17:50:00 15.01.2026 |
3.230,64 1.561,33 |
13,28% 23,24% |
1,43% -21,02% |
-5,32% 18,44% |
||
|
Prime All Share Kursindex Deutschland |
5.194,95 5.178,97 |
15,98 0,31% |
17:50:00 15.01.2026 |
5.210,00 4.121,40 |
4,72% 5,37% |
3,35% 19,69% |
47,00% 48,98% |
||
|
Technology All Share Kursindex Deutschland |
2.711,55 2.716,15 |
-4,60 -0,17% |
17:50:00 15.01.2026 |
3.286,25 2.515,77 |
-4,63% -11,37% |
2,74% -8,19% |
-13,04% -25,12% |
||
|
HDAX Hedged Deutschland |
836,44 834,00 |
2,44 0,29% |
19:15:01 15.01.2026 |
838,46 630,75 |
5,57% 7,45% |
3,36% 27,28% |
72,46% 92,34% |
||
|
XDAX Deutschland |
25.267,21 25.312,99 |
-45,78 -0,18% |
22:15:00 15.01.2026 |
25.471,71 19.236,25 |
4,97% 4,43% |
2,91% 22,39% |
67,09% 81,89% |
||
|
Long-DAX Deutschland |
25.352,39 25.286,24 |
66,15 0,26% |
17:50:00 15.01.2026 |
|
4,45% 5,59% |
3,31% 22,74% |
67,52% 83,07% |
||
|
L&S DAX Indikation Deutschland |
25.283,00 25.250,00 |
33,00 0,13% |
07:42:11 16.01.2026 |
25.509,50 18.821,00 |
5,41% 3,62% |
2,92% 21,09% |
66,54% 84,20% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.451,90 1.440,23 |
11,67 0,81% |
17:50:00 15.01.2026 |
1.645,01 1.226,01 |
5,10% 3,58% |
4,81% 5,77% |
-8,64% 2,60% |
||
|
DAXsupersector Consumer Goods Deutschland |
856,45 862,72 |
-6,27 -0,73% |
17:50:00 15.01.2026 |
916,79 689,89 |
6,52% 3,88% |
-2,48% 0,38% |
0,53% 3,30% |
||
|
DAXsupersector Consumer Services Deutschland |
359,60 360,87 |
-1,27 -0,35% |
17:50:00 15.01.2026 |
439,19 320,07 |
-5,71% -12,00% |
2,50% -7,29% |
-1,84% -33,86% |
||
|
DAXsupersector FIRE Deutschland |
991,48 988,99 |
2,49 0,25% |
17:50:00 15.01.2026 |
1.030,10 751,51 |
2,01% 4,69% |
-1,23% 27,72% |
82,23% 86,07% |
||
|
DAXsupersector Industrials Deutschland |
1.466,07 1.454,50 |
11,57 0,80% |
17:50:00 15.01.2026 |
1.476,31 834,73 |
10,50% 17,83% |
7,53% 59,60% |
113,68% 123,46% |
||
|
DAXsupersector Information Technology Deutschland |
2.103,17 2.104,25 |
-1,08 -0,05% |
17:50:00 15.01.2026 |
2.638,73 1.942,06 |
-5,73% -15,52% |
2,90% -11,05% |
37,05% 17,70% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.342,78 1.344,17 |
-1,39 -0,10% |
17:50:00 15.01.2026 |
1.346,70 935,69 |
14,85% 17,34% |
6,10% 20,82% |
4,94% 1,22% |
||
|
DAXsupersector Utilities Deutschland |
422,51 413,56 |
8,95 2,16% |
17:50:00 15.01.2026 |
422,51 244,35 |
12,65% 20,40% |
6,23% 70,77% |
74,52% 32,79% |
||
|
DAXsector Banks Deutschland |
361,21 363,47 |
-2,26 -0,62% |
17:50:00 15.01.2026 |
370,27 177,38 |
11,16% 28,38% |
-0,68% 95,00% |
227,81% 338,57% |
||
|
DAXsector All Automobile Deutschland |
244,78 247,87 |
-3,09 -1,25% |
17:50:00 15.01.2026 |
256,43 173,08 |
14,29% 12,97% |
-4,06% 18,62% |
1,56% 27,77% |
||
|
DAXsector All Banks Deutschland |
170,92 170,24 |
0,68 0,40% |
17:50:00 15.01.2026 |
173,74 86,82 |
14,30% 28,85% |
0,65% 88,11% |
337,58% 593,39% |
||
|
DAXsector All Basic Resources Deutschland |
17,71 17,60 |
0,11 0,63% |
17:50:00 15.01.2026 |
316,26 8,92 |
37,18% 62,48% |
11,81% -93,62% |
-95,59% -93,60% |
||
|
DAXsector All Chemicals Deutschland |
365,57 362,64 |
2,93 0,81% |
17:50:00 15.01.2026 |
428,70 319,10 |
3,12% 0,70% |
4,24% 1,81% |
2,86% 22,46% |
||
|
DAXsector All Construction Deutschland |
530,38 521,67 |
8,71 1,67% |
17:50:00 15.01.2026 |
532,45 264,75 |
22,98% 27,75% |
6,24% 101,39% |
360,36% 311,15% |
||
|
DAXsector All Consumer Deutschland |
268,81 268,19 |
0,62 0,23% |
17:50:00 15.01.2026 |
361,29 247,08 |
-5,21% -9,31% |
0,23% -21,81% |
-0,43% -23,56% |
||
|
DAXsector All Financial Services Deutschland |
201,57 199,19 |
2,38 1,19% |
17:50:00 15.01.2026 |
244,69 194,11 |
-4,79% -13,10% |
1,07% -2,37% |
16,31% -11,07% |
||
|
DAXsector All Food & Beverages Deutschland |
51,87 51,23 |
0,64 1,25% |
17:50:00 15.01.2026 |
51,87 45,02 |
2,92% 6,86% |
3,04% 10,22% |
-32,83% -20,71% |
||
|
DAXsector All Industrial Deutschland |
663,22 658,69 |
4,53 0,69% |
17:50:00 15.01.2026 |
669,50 376,48 |
9,04% 16,99% |
8,09% 59,12% |
126,12% 147,98% |
||
|
DAXsector All Insurance Deutschland |
913,23 910,46 |
2,77 0,30% |
17:50:00 15.01.2026 |
955,47 721,57 |
1,19% 3,66% |
-2,15% 21,88% |
93,72% 153,30% |
||
|
DAXsector All Media Deutschland |
320,29 321,31 |
-1,02 -0,32% |
17:50:00 15.01.2026 |
429,23 309,31 |
-4,23% -21,12% |
-1,22% -10,24% |
1,29% -1,53% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
338,24 338,58 |
-0,34 -0,10% |
17:50:00 15.01.2026 |
339,22 236,25 |
14,84% 17,32% |
6,10% 20,79% |
-4,66% -2,18% |
||
|
DAXsector All Retail Deutschland |
78,40 78,69 |
-0,29 -0,37% |
17:50:00 15.01.2026 |
94,89 67,53 |
-6,20% -9,13% |
3,80% -6,78% |
-26,00% -66,94% |
||
|
DAXsector All Software Deutschland |
751,28 753,54 |
-2,26 -0,30% |
17:50:00 15.01.2026 |
1.010,06 733,65 |
-11,40% -20,65% |
1,56% -17,41% |
79,40% 74,54% |
||
|
DAXsector All Technology Deutschland |
307,53 304,70 |
2,83 0,93% |
17:50:00 15.01.2026 |
314,57 171,74 |
24,76% 12,53% |
8,48% 26,05% |
15,91% 11,65% |
||
|
DAXsector All Telecommunication Deutschland |
531,19 535,65 |
-4,46 -0,83% |
17:50:00 15.01.2026 |
650,07 494,52 |
-5,24% -6,84% |
0,13% -3,43% |
48,33% 114,06% |
||
|
DAXsector All Transportation & Logistics Deutschland |
512,99 506,13 |
6,86 1,36% |
17:50:00 15.01.2026 |
522,01 323,39 |
18,84% 20,05% |
2,19% 43,00% |
27,38% 59,98% |
||
|
DAXsector All Utilities Deutschland |
121,13 118,60 |
2,53 2,13% |
17:50:00 15.01.2026 |
121,13 70,76 |
12,46% 19,95% |
6,19% 69,39% |
45,92% 58,55% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,96 415,73 |
-0,77 -0,19% |
07:27:00 16.01.2026 |
422,79 347,51 |
6,13% 4,91% |
1,35% 10,31% |
15,45% -8,13% |
||
|
DAXglobal China EUR (Performance) Deutschland |
818,67 822,59 |
-3,92 -0,48% |
07:27:00 16.01.2026 |
849,92 621,53 |
1,53% 11,67% |
1,31% 18,08% |
38,85% -6,33% |
||
|
DAXglobal China Short EUR Deutschland |
70.000,45 70.210,39 |
-209,94 -0,30% |
22:30:30 15.01.2026 |
91.498,15 67.678,50 |
-1,07% -11,36% |
-1,72% -18,29% |
-25,27% -18,38% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.351,01 41.131,63 |
219,38 0,53% |
22:30:30 15.01.2026 |
46.374,14 36.864,91 |
-2,69% 1,15% |
0,63% 4,58% |
-5,84% -35,60% |
||
|
DBIX India Index Kursindex Deutschland |
923,96 928,81 |
-4,85 -0,52% |
22:30:00 15.01.2026 |
1.024,23 821,17 |
3,11% -0,49% |
-0,57% -3,63% |
15,41% 49,70% |
||
|
VDAX-NEW 12M Deutschland |
21,28 21,95 |
-0,67 -3,06% |
17:30:00 15.01.2026 |
25,27 17,41 |
8,13% 10,78% |
4,67% 17,25% |
-6,79% -20,15% |
||
|
VDAX-NEW 18M Deutschland |
18,73 18,74 |
-0,01 -0,04% |
17:30:00 15.01.2026 |
23,01 16,44 |
-6,91% -2,95% |
2,24% 12,90% |
-13,25% -28,24% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,39 |
0,10 0,69% |
17:30:00 14.01.2026 |
72,45 12,65 |
-17,76% -18,73% |
7,10% 1,90% |
-18,14% -38,83% |
||
|
VDAX-NEW 24M Deutschland |
20,12 19,08 |
1,03 5,42% |
17:30:00 15.01.2026 |
23,77 16,58 |
10,49% 13,10% |
4,57% 19,98% |
-7,07% -18,84% |
||
|
VDAX-NEW 2M Deutschland |
16,03 17,30 |
-1,27 -7,35% |
17:30:00 15.01.2026 |
41,82 14,07 |
-15,63% -17,29% |
2,95% 9,27% |
-13,35% -36,21% |
||
|
VDAX-NEW 3M Deutschland |
17,56 18,61 |
-1,05 -5,63% |
17:30:00 15.01.2026 |
39,10 12,60 |
-11,76% -11,22% |
4,03% 10,93% |
-11,36% -13,16% |
||
|
VDAX-NEW 6M Deutschland |
19,40 19,88 |
-0,48 -2,40% |
17:30:00 15.01.2026 |
31,67 16,44 |
-4,06% -6,82% |
4,58% 16,52% |
-8,14% -27,26% |
||
|
VDAX-NEW 9M Deutschland |
19,19 19,65 |
-0,46 -2,34% |
17:30:00 15.01.2026 |
31,62 16,86 |
-6,44% -3,37% |
3,01% 12,88% |
-11,73% -26,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,80 229,55 |
0,25 0,11% |
17:50:00 15.01.2026 |
229,98 153,31 |
24,95% 21,90% |
3,03% 35,09% |
30,18% 8,86% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330,84 330,48 |
0,36 0,11% |
17:50:00 15.01.2026 |
331,10 213,29 |
24,95% 21,90% |
3,03% 39,79% |
41,91% 22,38% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
922,60 921,59 |
1,01 0,11% |
17:50:00 15.01.2026 |
923,34 615,38 |
24,98% 21,91% |
3,03% 35,12% |
29,07% 0,75% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.491,30 1.489,67 |
1,63 0,11% |
17:50:00 15.01.2026 |
1.492,51 961,22 |
24,98% 21,91% |
3,03% 39,83% |
41,32% 14,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,67 133,59 |
-1,92 -1,44% |
17:50:00 15.01.2026 |
138,60 102,46 |
12,91% 11,80% |
-5,00% 8,61% |
-19,81% -1,75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,93 336,89 |
-4,96 -1,47% |
17:50:00 15.01.2026 |
349,17 257,37 |
12,97% 11,82% |
-4,94% 8,87% |
-15,54% 7,05% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798,96 810,92 |
-11,96 -1,47% |
17:50:00 15.01.2026 |
840,45 578,63 |
12,98% 11,82% |
-4,94% 16,56% |
4,02% 44,21% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,23 110,79 |
0,44 0,40% |
17:50:00 15.01.2026 |
111,23 62,62 |
12,87% 27,24% |
0,65% 80,51% |
284,48% 484,50% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,00 164,35 |
0,65 0,40% |
17:50:00 15.01.2026 |
165,00 89,15 |
14,30% 28,85% |
0,65% 88,10% |
341,06% 599,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
614,63 597,48 |
17,15 2,87% |
17:50:00 15.01.2026 |
614,63 232,80 |
36,49% 87,83% |
9,32% 167,27% |
487,94% 293,64% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,73 118,76 |
0,97 0,82% |
17:50:00 15.01.2026 |
146,68 109,85 |
2,67% 1,03% |
4,12% -2,76% |
-19,15% -32,71% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
231,43 229,55 |
1,88 0,82% |
17:50:00 15.01.2026 |
272,33 211,50 |
2,67% 1,03% |
4,13% 1,23% |
-6,10% -14,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
320,72 318,12 |
2,60 0,82% |
17:50:00 15.01.2026 |
392,93 294,22 |
2,68% 1,04% |
4,13% -2,76% |
-18,53% -33,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
732,60 726,66 |
5,94 0,82% |
17:50:00 15.01.2026 |
862,09 669,43 |
2,68% 1,04% |
4,12% 1,24% |
-5,41% -15,28% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
264,66 265,38 |
-0,72 -0,27% |
17:50:00 15.01.2026 |
327,94 226,33 |
-6,01% -8,75% |
4,37% -9,04% |
-33,29% -74,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,82 310,66 |
-0,84 -0,27% |
17:50:00 15.01.2026 |
382,30 264,95 |
-6,01% -8,75% |
4,37% -8,66% |
-32,86% -74,08% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
610,44 612,09 |
-1,65 -0,27% |
17:50:00 15.01.2026 |
755,84 521,51 |
-5,93% -8,60% |
4,37% -8,94% |
-34,01% -73,23% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
737,16 739,15 |
-1,99 -0,27% |
17:50:00 15.01.2026 |
908,94 629,76 |
-5,93% -8,60% |
4,38% -8,56% |
-33,62% -73,05% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,96 103,51 |
-1,55 -1,50% |
17:50:00 15.01.2026 |
124,24 90,62 |
-8,88% -13,87% |
-2,31% 4,59% |
2,30% -35,14% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
164,07 166,57 |
-2,50 -1,50% |
17:50:00 15.01.2026 |
199,93 143,32 |
-8,89% -13,87% |
-2,31% 6,41% |
8,63% -27,43% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,26 164,70 |
-2,44 -1,48% |
17:50:00 15.01.2026 |
201,28 145,43 |
-9,83% -15,35% |
-2,87% 3,40% |
-2,01% -38,78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287,33 291,64 |
-4,31 -1,48% |
17:50:00 15.01.2026 |
356,42 253,93 |
-9,83% -15,35% |
-2,87% 4,87% |
2,74% -32,23% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,91 123,38 |
1,53 1,24% |
17:50:00 15.01.2026 |
133,64 104,42 |
1,04% -4,87% |
2,77% 8,81% |
20,57% -11,08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,22 208,64 |
2,58 1,24% |
17:50:00 15.01.2026 |
225,94 171,35 |
1,07% -4,86% |
2,77% 12,11% |
34,88% 6,45% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,70 285,64 |
4,06 1,42% |
17:50:00 15.01.2026 |
314,02 243,61 |
0,57% -5,61% |
2,67% 8,46% |
22,17% -33,00% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
510,97 503,81 |
7,16 1,42% |
17:50:00 15.01.2026 |
553,73 416,78 |
0,60% -5,58% |
2,67% 11,81% |
34,69% -22,57% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,64 85,49 |
2,15 2,51% |
17:50:00 15.01.2026 |
102,06 81,88 |
-8,24% -8,27% |
5,92% -8,74% |
-12,01% -45,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,18 142,59 |
3,59 2,52% |
17:50:00 15.01.2026 |
169,54 133,76 |
-8,24% -8,27% |
5,93% -5,47% |
-4,26% -37,86% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
230,67 225,24 |
5,43 2,41% |
17:50:00 15.01.2026 |
269,56 215,11 |
-8,51% -8,54% |
6,08% -9,02% |
-9,06% -50,69% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
460,47 449,63 |
10,84 2,41% |
17:50:00 15.01.2026 |
536,48 419,28 |
-8,51% -8,54% |
6,09% -5,55% |
0,42% -41,40% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235,87 235,23 |
0,64 0,27% |
17:50:00 15.01.2026 |
312,01 223,84 |
-2,92% -17,11% |
-2,54% -2,79% |
36,80% 59,81% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
394,72 393,65 |
1,07 0,27% |
17:50:00 15.01.2026 |
516,00 374,59 |
-2,92% -17,11% |
-2,54% -1,44% |
44,55% 75,51% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
244,19 247,76 |
-3,57 -1,44% |
17:50:00 15.01.2026 |
257,03 177,64 |
12,92% 11,80% |
-5,00% 16,18% |
-2,28% 29,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533,57 528,31 |
5,26 1,00% |
17:50:00 15.01.2026 |
619,95 276,27 |
-5,55% -3,88% |
15,72% 92,06% |
32,76% -9,58% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.147,86 1.144,38 |
3,48 0,30% |
17:50:00 15.01.2026 |
1.157,32 743,02 |
6,92% 10,94% |
10,27% 57,62% |
130,13% 162,87% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.564,10 1.559,36 |
4,74 0,30% |
17:50:00 15.01.2026 |
1.577,00 997,87 |
6,92% 10,94% |
10,27% 59,93% |
142,98% 181,44% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
312,16 308,93 |
3,23 1,05% |
17:50:00 15.01.2026 |
313,87 214,32 |
8,69% 6,71% |
4,60% 47,71% |
49,49% 15,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
439,16 434,62 |
4,54 1,04% |
17:50:00 15.01.2026 |
441,56 295,41 |
8,69% 6,71% |
4,60% 50,75% |
59,59% 27,71% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
719,07 711,37 |
7,70 1,08% |
17:50:00 15.01.2026 |
722,95 492,66 |
8,77% 6,94% |
4,54% 48,03% |
43,40% 4,27% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.113,10 1.101,17 |
11,93 1,08% |
17:50:00 15.01.2026 |
1.119,10 747,16 |
8,76% 6,94% |
4,54% 51,09% |
53,31% 15,62% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
399,07 395,17 |
3,90 0,99% |
17:50:00 15.01.2026 |
402,27 233,32 |
11,38% 26,10% |
6,89% 58,80% |
142,60% 174,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.105,68 1.094,87 |
10,81 0,99% |
17:50:00 15.01.2026 |
1.114,56 646,33 |
11,39% 26,11% |
6,89% 58,84% |
148,05% 182,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.024,91 2.005,12 |
19,79 0,99% |
17:50:00 15.01.2026 |
2.041,17 1.183,53 |
11,39% 26,11% |
6,89% 61,86% |
165,76% 217,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,09 42,17 |
-0,08 -0,19% |
17:50:00 15.01.2026 |
43,77 22,24 |
23,50% 32,69% |
2,76% 78,42% |
-17,54% -1,47% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,18 50,28 |
-0,10 -0,20% |
17:50:00 15.01.2026 |
52,19 26,48 |
23,47% 32,68% |
2,76% 78,70% |
-16,34% 1,41% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
238,86 239,35 |
-0,49 -0,20% |
17:50:00 15.01.2026 |
248,29 109,80 |
27,73% 40,51% |
3,71% 100,39% |
-5,02% 7,53% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
279,79 280,36 |
-0,57 -0,20% |
17:50:00 15.01.2026 |
290,84 128,56 |
27,73% 40,51% |
3,71% 100,47% |
-4,21% 9,49% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,15 172,94 |
1,21 0,70% |
17:50:00 15.01.2026 |
188,28 151,61 |
7,95% 1,55% |
4,28% 12,31% |
-5,45% -11,96% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,78 392,00 |
2,78 0,71% |
17:50:00 15.01.2026 |
427,74 344,08 |
8,04% 1,38% |
4,32% 12,20% |
-2,46% -6,21% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
247,28 244,86 |
2,42 0,99% |
17:50:00 15.01.2026 |
394,58 228,51 |
-14,65% -20,27% |
-3,02% -33,42% |
-13,42% -49,02% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
326,43 323,24 |
3,19 0,99% |
17:50:00 15.01.2026 |
515,08 301,66 |
-14,65% -20,27% |
-3,02% -32,67% |
-11,21% -46,40% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
597,76 591,93 |
5,83 0,98% |
17:50:00 15.01.2026 |
953,92 552,39 |
-14,65% -20,27% |
-3,02% -33,43% |
-10,65% -48,43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
824,93 816,88 |
8,05 0,99% |
17:50:00 15.01.2026 |
1.301,76 762,31 |
-14,65% -20,27% |
-3,02% -32,68% |
-8,43% -45,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,09 269,78 |
-8,69 -3,22% |
17:50:00 15.01.2026 |
421,54 247,42 |
-11,10% -24,02% |
-3,88% -34,03% |
-14,78% -39,44% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
327,69 338,60 |
-10,91 -3,22% |
17:50:00 15.01.2026 |
507,60 310,53 |
-11,10% -24,02% |
-3,88% -31,24% |
-7,02% -30,78% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,07 463,84 |
-0,77 -0,17% |
17:50:00 15.01.2026 |
691,91 453,61 |
-2,28% -26,94% |
-1,15% -15,21% |
14,18% 27,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581,77 582,74 |
-0,97 -0,17% |
17:50:00 15.01.2026 |
857,25 569,46 |
-2,21% -26,89% |
-1,15% -14,02% |
19,66% 33,67% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,96 139,39 |
1,57 1,13% |
17:50:00 15.01.2026 |
140,96 81,86 |
40,82% 39,81% |
9,31% 48,21% |
-27,48% -17,94% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,99 204,67 |
2,32 1,13% |
17:50:00 15.01.2026 |
206,99 118,96 |
40,83% 39,82% |
9,31% 49,75% |
-23,70% -8,78% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240,63 237,93 |
2,70 1,13% |
17:50:00 15.01.2026 |
240,63 139,68 |
40,87% 39,88% |
9,31% 48,27% |
-28,96% -18,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401,83 397,33 |
4,50 1,13% |
17:50:00 15.01.2026 |
401,83 230,84 |
40,86% 39,87% |
9,31% 49,82% |
-25,20% -9,14% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,45 251,38 |
-7,93 -3,15% |
17:50:00 15.01.2026 |
265,45 204,07 |
-3,88% 1,56% |
0,23% 12,11% |
43,99% -3,73% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,74 503,62 |
-15,88 -3,15% |
17:50:00 15.01.2026 |
532,43 418,23 |
-3,87% 1,57% |
0,23% 9,57% |
33,31% -14,24% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
705,66 728,64 |
-22,98 -3,15% |
17:50:00 15.01.2026 |
769,40 591,46 |
-3,88% 1,57% |
0,23% 12,12% |
41,86% -4,72% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,01 510,87 |
6,14 1,20% |
17:50:00 15.01.2026 |
544,89 392,78 |
6,58% 11,61% |
6,26% -0,02% |
-26,19% -30,63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,69 579,73 |
6,96 1,20% |
17:50:00 15.01.2026 |
612,46 444,58 |
6,58% 11,61% |
6,26% 0,94% |
-24,69% -28,49% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,12 690,82 |
8,30 1,20% |
17:50:00 15.01.2026 |
736,80 530,97 |
6,59% 11,63% |
6,26% -0,01% |
-22,62% -31,33% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,41 823,52 |
9,89 1,20% |
17:50:00 15.01.2026 |
869,99 631,35 |
6,59% 11,63% |
6,26% 0,95% |
-20,95% -28,86% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,95 452,22 |
-1,27 -0,28% |
17:50:00 15.01.2026 |
554,90 409,30 |
-2,69% -2,11% |
5,94% -6,43% |
-19,09% -8,69% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
579,48 581,10 |
-1,62 -0,28% |
17:50:00 15.01.2026 |
701,32 525,95 |
-2,69% -2,10% |
5,94% -4,87% |
-14,93% -1,37% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.082,56 1.085,60 |
-3,04 -0,28% |
17:50:00 15.01.2026 |
1.332,25 982,55 |
-2,69% -2,10% |
5,93% -6,43% |
-21,60% -13,11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.471,69 1.475,83 |
-4,14 -0,28% |
17:50:00 15.01.2026 |
1.781,36 1.335,74 |
-2,69% -2,10% |
5,93% -4,87% |
-17,67% -6,54% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,06 123,38 |
0,68 0,55% |
17:50:00 15.01.2026 |
193,37 100,89 |
-18,99% -33,66% |
2,24% 19,21% |
13,59% -31,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,47 156,60 |
0,87 0,56% |
17:50:00 15.01.2026 |
245,43 128,05 |
-18,99% -33,65% |
2,25% 19,21% |
17,93% -27,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343,46 341,57 |
1,89 0,55% |
17:50:00 15.01.2026 |
535,32 279,30 |
-18,99% -33,66% |
2,25% 19,21% |
6,11% -36,42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453,53 451,04 |
2,49 0,55% |
17:50:00 15.01.2026 |
706,88 368,81 |
-18,99% -33,66% |
2,25% 19,22% |
10,79% -31,52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
637,96 633,97 |
3,99 0,63% |
17:50:00 15.01.2026 |
641,92 510,42 |
14,96% 6,20% |
2,60% 25,62% |
-4,75% -17,99% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
803,96 798,93 |
5,03 0,63% |
17:50:00 15.01.2026 |
808,95 630,99 |
14,96% 6,20% |
2,60% 28,12% |
0,38% -11,79% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.627,41 1.616,84 |
10,57 0,65% |
17:50:00 15.01.2026 |
1.638,06 1.297,88 |
14,56% 6,14% |
2,26% 26,19% |
-2,86% -20,61% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.091,35 2.077,76 |
13,59 0,65% |
17:50:00 15.01.2026 |
2.105,03 1.636,12 |
14,56% 6,14% |
2,26% 28,70% |
2,48% -14,36% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
652,54 654,72 |
-2,18 -0,33% |
17:50:00 15.01.2026 |
890,17 642,73 |
-12,03% -21,23% |
1,53% -19,21% |
82,54% 76,54% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
851,72 854,57 |
-2,85 -0,33% |
17:50:00 15.01.2026 |
1.151,60 838,92 |
-12,03% -21,23% |
1,53% -18,49% |
89,36% 89,60% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.059,69 1.063,24 |
-3,55 -0,33% |
17:50:00 15.01.2026 |
1.445,87 1.043,66 |
-12,03% -21,24% |
1,54% -19,21% |
85,36% 82,96% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.447,72 1.452,56 |
-4,84 -0,33% |
17:50:00 15.01.2026 |
1.957,86 1.425,81 |
-12,03% -21,24% |
1,54% -18,49% |
92,36% 96,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,03 31,68 |
0,35 1,10% |
17:50:00 15.01.2026 |
34,33 22,50 |
0,53% 19,56% |
3,99% 20,91% |
23,14% 29,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
101,04 99,33 |
1,71 1,72% |
17:50:00 15.01.2026 |
110,62 68,47 |
0,61% 19,29% |
6,37% 14,48% |
-0,56% 34,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,61 124,46 |
2,15 1,73% |
17:50:00 15.01.2026 |
138,61 85,62 |
0,61% 19,31% |
6,37% 14,71% |
1,76% 39,59% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,94 26,91 |
0,03 0,11% |
17:50:00 15.01.2026 |
48,15 21,02 |
11,14% 7,12% |
0,30% -43,22% |
-87,31% -89,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,91 42,87 |
0,04 0,09% |
17:50:00 15.01.2026 |
63,87 34,75 |
11,45% 11,95% |
0,30% -32,01% |
-54,46% -73,35% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.080,14 1.070,16 |
9,98 0,93% |
17:50:00 15.01.2026 |
1.100,03 625,21 |
25,62% 12,32% |
8,67% 25,31% |
28,28% 24,65% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.298,96 1.286,96 |
12,00 0,93% |
17:50:00 15.01.2026 |
1.322,89 751,33 |
25,62% 12,32% |
8,67% 26,46% |
32,19% 30,69% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
725,01 718,31 |
6,70 0,93% |
17:50:00 15.01.2026 |
738,37 419,63 |
25,61% 12,31% |
8,67% 25,30% |
27,15% 22,71% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
870,68 862,63 |
8,05 0,93% |
17:50:00 15.01.2026 |
886,71 503,57 |
25,62% 12,32% |
8,67% 26,46% |
31,02% 28,47% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,34 141,91 |
3,43 2,42% |
17:50:00 15.01.2026 |
162,34 117,21 |
-4,88% -3,67% |
2,90% 12,54% |
15,80% 13,86% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,83 280,07 |
6,76 2,41% |
17:50:00 15.01.2026 |
320,39 231,31 |
-4,88% -3,67% |
2,89% 12,54% |
14,98% 14,37% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
500,86 489,05 |
11,81 2,41% |
17:50:00 15.01.2026 |
559,46 396,63 |
-4,88% -3,67% |
2,90% 14,61% |
24,13% 27,14% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,15 45,18 |
0,97 2,15% |
17:50:00 15.01.2026 |
46,15 27,79 |
12,62% 20,34% |
6,21% 64,70% |
39,34% 28,91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
99,09 96,99 |
2,10 2,17% |
17:50:00 15.01.2026 |
99,09 57,60 |
12,62% 20,34% |
6,22% 70,64% |
52,66% 51,05% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,40 166,79 |
3,61 2,16% |
17:50:00 15.01.2026 |
170,40 102,49 |
12,65% 20,40% |
6,23% 64,91% |
42,01% 53,21% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
446,12 436,67 |
9,45 2,16% |
17:50:00 15.01.2026 |
446,12 259,07 |
12,65% 20,40% |
6,23% 70,81% |
57,28% 81,98% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.082,64 1.052,42 |
30,22 2,87% |
17:50:00 15.01.2026 |
1.082,64 398,46 |
36,49% 87,83% |
9,32% 175,05% |
564,20% 381,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,68 119,60 |
-0,92 -0,77% |
17:50:00 15.01.2026 |
145,31 97,97 |
12,26% -1,26% |
9,61% 13,84% |
-5,27% -9,40% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,60 200,15 |
-1,55 -0,77% |
17:50:00 15.01.2026 |
230,67 162,51 |
12,26% -1,27% |
9,61% 20,00% |
6,46% 6,31% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,82 299,56 |
3,26 1,09% |
17:50:00 15.01.2026 |
346,67 165,53 |
-5,13% -2,39% |
12,79% 81,56% |
23,33% -19,52% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,73 381,59 |
4,14 1,08% |
17:50:00 15.01.2026 |
441,59 208,85 |
-5,13% -2,39% |
12,79% 83,29% |
26,68% -14,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
716,35 709,30 |
7,05 0,99% |
17:50:00 15.01.2026 |
832,33 368,23 |
-5,55% -3,88% |
15,72% 93,46% |
35,77% -5,06% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
648,92 642,58 |
6,34 0,99% |
17:50:00 15.01.2026 |
654,13 379,35 |
11,38% 26,10% |
6,89% 61,82% |
159,70% 207,62% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,71 256,91 |
1,80 0,70% |
17:50:00 15.01.2026 |
271,36 218,51 |
7,95% 1,55% |
4,28% 15,77% |
2,88% -0,39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
659,15 654,51 |
4,64 0,71% |
17:50:00 15.01.2026 |
692,81 557,30 |
8,04% 1,38% |
4,32% 15,67% |
6,46% 6,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,90 5,91 |
-0,01 -0,17% |
17:50:00 15.01.2026 |
5,98 4,58 |
6,31% 5,92% |
3,15% 22,41% |
7,08% 12,38% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,29 8,29 |
0,00 0,00% |
17:50:00 15.01.2026 |
8,39 6,24 |
6,42% 6,15% |
3,24% 26,18% |
16,76% 28,33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,82 203,68 |
0,14 0,07% |
17:50:00 15.01.2026 |
216,47 174,37 |
-0,85% 4,72% |
-0,45% 5,05% |
37,93% -23,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,60 424,30 |
0,30 0,07% |
17:50:00 15.01.2026 |
448,27 336,12 |
0,34% 11,01% |
-0,45% 13,53% |
67,13% 1,68% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,18 43,71 |
0,47 1,08% |
17:50:00 15.01.2026 |
47,36 30,80 |
0,55% 19,57% |
4,00% 21,88% |
26,77% 34,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,25 32,22 |
0,03 0,09% |
17:50:00 15.01.2026 |
56,90 25,17 |
11,09% 7,11% |
0,28% -42,49% |
-86,76% -88,74% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,74 60,68 |
0,06 0,10% |
17:50:00 15.01.2026 |
88,48 49,19 |
11,45% 11,94% |
0,31% -30,52% |
-50,99% -70,83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,54 210,46 |
5,08 2,41% |
17:50:00 15.01.2026 |
240,76 170,69 |
-4,89% -3,67% |
2,90% 14,61% |
24,49% 25,54% |
||
|
QIX Deutschland Deutschland |
17.139,22 17.047,33 |
91,89 0,54% |
17:59:51 15.01.2026 |
17.856,53 14.501,81 |
4,77% -0,16% |
1,56% 9,07% |
15,94% 15,19% |
||
|
XDAXDAX Deutschland |
25.267,21 25.312,99 |
-45,78 -0,18% |
22:15:00 15.01.2026 |
25.507,79 18.489,91 |
4,97% 4,43% |
2,91% 22,39% |
67,09% 81,89% |
||
|
Scale All Share Deutschland |
1.352,36 1.357,11 |
-4,75 -0,35% |
17:50:00 15.01.2026 |
1.441,75 965,91 |
-3,91% 2,84% |
-1,58% 19,29% |
4,29% -11,86% |
||
|
Scale All Share (Kursindex) Deutschland |
1.206,17 1.210,40 |
-4,23 -0,35% |
17:50:00 15.01.2026 |
1.285,89 875,12 |
-3,91% 2,82% |
-1,58% 17,43% |
-0,45% -17,46% |
||
|
QIX Dividenden Europa Deutschland |
17.286,43 17.177,27 |
109,16 0,64% |
22:29:51 15.01.2026 |
17.291,86 13.976,29 |
2,41% 6,71% |
1,83% 18,59% |
39,34% 54,11% |
||
|
Value-Stars-Deutschland-Index Deutschland |
262,25 262,00 |
0,25 0,10% |
07:39:18 16.01.2026 |
270,20 206,00 |
1,65% 5,34% |
2,24% 18,77% |
-5,03% -2,13% |
||
|
Scale 30 Deutschland |
1.057,65 1.065,33 |
-7,68 -0,72% |
17:50:00 15.01.2026 |
1.114,29 811,41 |
-3,71% 1,06% |
-0,33% 7,85% |
-10,69% -32,72% |
||
|
Scale 30 (Kursindex) Deutschland |
938,33 945,14 |
-6,81 -0,72% |
17:50:00 15.01.2026 |
988,58 733,05 |
-3,71% 1,02% |
-0,33% 5,91% |
-15,28% -37,08% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,17 138,40 |
1,77 1,28% |
22:49:56 15.01.2026 |
140,28 82,98 |
12,04% 28,24% |
6,32% 24,42% |
13,79% 7,87% |
||
|
DAX Uncapped Deutschland |
2.004,23 2.009,00 |
-4,77 -0,24% |
17:50:00 15.01.2026 |
|
3,78% 5,52% |
2,00% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.233,69 2.227,86 |
5,83 0,26% |
17:50:00 15.01.2026 |
|
4,45% 5,47% |
3,31% - |
- - |