Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.261,64 25.127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25.281,18 18.489,91 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
TecDAX Deutschland |
3.820,24 3.780,05 |
40,19 1,06% |
17:50:00 09.01.2026 |
3.994,94 3.010,36 |
4,43% -3,87% |
5,41% 9,18% |
23,52% 16,68% |
||
|
MDAX Deutschland |
32.167,17 32.083,03 |
84,14 0,26% |
17:50:00 09.01.2026 |
32.324,83 23.135,20 |
6,34% 1,64% |
3,83% 26,79% |
17,47% 3,42% |
||
|
SDAX Deutschland |
18.118,57 17.910,24 |
208,33 1,16% |
17:50:00 09.01.2026 |
18.206,72 13.183,63 |
5,80% -0,48% |
4,40% 31,40% |
43,24% 20,06% |
||
|
Prime All Share Deutschland |
9.764,47 9.712,35 |
52,12 0,54% |
17:50:00 09.01.2026 |
9.773,29 7.165,74 |
4,48% 3,06% |
3,05% 24,75% |
63,78% 69,73% |
||
|
DIMAX Deutschland |
80,89 80,74 |
0,15 0,19% |
22:49:20 09.01.2026 |
93,26 73,65 |
-5,07% -8,99% |
4,74% -6,72% |
-6,23% -49,28% |
||
|
LDAX Deutschland |
25.259,52 25.126,40 |
133,12 0,53% |
22:01:00 09.01.2026 |
25.273,14 18.728,36 |
4,36% 3,42% |
2,89% 24,72% |
70,53% 81,05% |
||
|
LMDAX Deutschland |
32.181,66 32.019,49 |
162,17 0,51% |
22:01:00 09.01.2026 |
32.216,45 23.322,73 |
6,09% 1,78% |
4,04% 26,39% |
17,45% 3,27% |
||
|
LSDAX Deutschland |
18.063,38 17.878,21 |
185,17 1,04% |
22:01:00 09.01.2026 |
18.205,57 13.286,74 |
5,18% -0,39% |
4,34% 30,35% |
42,52% 19,52% |
||
|
LTecDAX Deutschland |
3.821,81 3.771,68 |
50,13 1,33% |
22:01:00 09.01.2026 |
3.974,51 3.034,03 |
4,66% -3,58% |
5,42% 9,06% |
23,46% 16,60% |
||
|
Technology All Share Deutschland |
3.799,97 3.732,29 |
67,68 1,81% |
17:50:00 09.01.2026 |
4.445,56 3.407,24 |
-1,56% -10,84% |
4,88% -2,00% |
-2,92% -17,03% |
||
|
HDAX Deutschland |
13.337,60 13.276,13 |
61,47 0,46% |
17:50:00 09.01.2026 |
13.349,19 9.664,35 |
4,75% 3,92% |
2,99% 26,70% |
65,66% 72,51% |
||
|
CDAX Deutschland |
2.135,89 2.123,59 |
12,30 0,58% |
17:50:00 09.01.2026 |
2.139,03 1.584,79 |
4,41% 2,23% |
2,83% 24,08% |
61,82% 62,27% |
||
|
DivDAX Deutschland |
217,83 217,81 |
0,02 0,01% |
17:50:00 09.01.2026 |
219,00 170,44 |
9,39% 6,59% |
0,24% 19,37% |
22,47% 24,99% |
||
|
LEVDAX Deutschland |
34.922,52 34.555,64 |
366,88 1,06% |
19:15:00 09.01.2026 |
34.976,27 19.148,42 |
7,59% 4,66% |
5,90% 47,60% |
148,39% 159,46% |
||
|
GEX Deutschland |
2.612,86 2.595,55 |
17,31 0,67% |
17:50:00 09.01.2026 |
2.667,90 2.066,21 |
5,81% 2,26% |
-0,39% 14,66% |
2,83% -30,98% |
||
|
DivDAX Deutschland |
579,99 579,94 |
0,05 0,01% |
17:50:00 09.01.2026 |
583,10 432,76 |
9,39% 6,59% |
0,24% 25,18% |
41,93% 56,72% |
||
|
DAXsector Automobile Deutschland |
2.104,86 2.090,59 |
14,27 0,68% |
17:50:00 09.01.2026 |
2.164,64 1.456,45 |
16,52% 11,71% |
-2,26% 22,54% |
9,92% 43,89% |
||
|
DAXsector Chemicals Deutschland |
3.954,87 3.904,70 |
50,17 1,28% |
17:50:00 09.01.2026 |
4.800,41 3.571,29 |
2,25% -7,57% |
0,75% 2,45% |
3,54% 19,65% |
||
|
DAXsector Consumer Deutschland |
1.571,03 1.553,28 |
17,75 1,14% |
17:50:00 09.01.2026 |
2.089,95 1.427,64 |
-2,38% -10,40% |
1,37% -22,16% |
5,83% -27,51% |
||
|
DAXsector Financial Services Deutschland |
2.412,77 2.420,70 |
-7,93 -0,33% |
17:50:00 09.01.2026 |
2.948,82 2.325,12 |
-4,98% -14,81% |
0,80% -0,79% |
29,99% -7,37% |
||
|
DAXsector Industrial Deutschland |
19.455,54 19.268,17 |
187,37 0,97% |
17:50:00 09.01.2026 |
19.611,31 11.185,71 |
6,72% 12,78% |
6,59% 58,18% |
132,22% 155,36% |
||
|
DAXsector Insurance Deutschland |
2.991,18 3.041,34 |
-50,16 -1,65% |
17:50:00 09.01.2026 |
3.121,57 2.352,18 |
-0,05% 2,85% |
-1,81% 25,18% |
93,86% 146,57% |
||
|
DAXsector Media Deutschland |
438,24 431,60 |
6,64 1,54% |
17:50:00 09.01.2026 |
562,99 413,56 |
-2,53% -19,66% |
1,45% -5,01% |
18,71% 4,02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.947,42 3.972,53 |
-25,11 -0,63% |
17:50:00 09.01.2026 |
3.987,38 2.819,46 |
11,58% 12,01% |
3,73% 19,36% |
-11,86% -12,57% |
||
|
DAXsector Retail Deutschland |
278,27 274,14 |
4,13 1,51% |
17:50:00 09.01.2026 |
342,47 243,13 |
-7,71% -14,36% |
2,21% -5,56% |
-27,81% -70,38% |
||
|
DAXsector Software Deutschland |
62.164,67 60.535,14 |
1.629,53 2,69% |
17:50:00 09.01.2026 |
80.946,58 58.760,18 |
-7,54% -19,01% |
4,92% -11,64% |
97,24% 86,85% |
||
|
DAXsector Technology Deutschland |
2.280,85 2.226,50 |
54,35 2,44% |
17:50:00 09.01.2026 |
2.323,16 1.272,89 |
29,46% 9,38% |
8,17% 29,36% |
31,74% 27,09% |
||
|
DAXsector Telecommunication Deutschland |
554,91 553,37 |
1,54 0,28% |
17:50:00 09.01.2026 |
666,16 506,77 |
-3,38% -6,03% |
2,08% 1,30% |
57,04% 120,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.703,72 1.708,95 |
-5,23 -0,31% |
17:50:00 09.01.2026 |
1.722,29 1.066,90 |
21,63% 17,27% |
2,86% 47,27% |
39,65% 46,03% |
||
|
DAXsector Utilities Deutschland |
1.742,46 1.748,43 |
-5,97 -0,34% |
17:50:00 09.01.2026 |
1.758,22 1.024,25 |
10,69% 17,15% |
2,28% 69,69% |
55,85% 66,66% |
||
|
VDAX-NEW Deutschland |
15,83 15,86 |
-0,04 -0,23% |
17:30:00 09.01.2026 |
44,59 13,53 |
-13,12% -5,32% |
4,90% -3,30% |
-15,89% -34,37% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.661,60 135.935,74 |
725,86 0,53% |
17:50:00 09.01.2026 |
136.762,32 99.295,14 |
4,21% 4,09% |
2,94% 25,93% |
76,40% 112,01% |
||
|
DAXplus Covered Call Deutschland |
1.572,23 1.565,64 |
6,59 0,42% |
19:15:05 09.01.2026 |
1.573,26 1.208,06 |
4,84% 5,08% |
2,59% 16,99% |
58,85% 63,53% |
||
|
DAXplus Protective Put Deutschland |
1.026,15 1.021,32 |
4,83 0,47% |
19:15:05 09.01.2026 |
1.034,64 838,73 |
2,70% 0,58% |
2,63% 17,30% |
44,66% 29,70% |
||
|
DAX Kursindex Deutschland |
9.464,06 9.413,80 |
50,26 0,53% |
17:50:00 09.01.2026 |
9.471,39 7.082,64 |
4,21% 3,29% |
2,94% 21,87% |
56,69% 56,96% |
||
|
MDAX Kursindex Deutschland |
15.481,82 15.441,32 |
40,50 0,26% |
17:50:00 09.01.2026 |
15.481,82 12.087,18 |
6,34% 1,64% |
3,83% 24,27% |
10,34% -6,10% |
||
|
SDAX Kursindex Deutschland |
7.635,90 7.548,11 |
87,79 1,16% |
17:50:00 09.01.2026 |
7.686,92 5.857,53 |
5,76% -0,66% |
4,40% 28,60% |
33,72% 8,08% |
||
|
TecDAX Kursindex Deutschland |
2.757,79 2.728,78 |
29,01 1,06% |
17:50:00 09.01.2026 |
2.883,91 2.197,21 |
4,43% -3,87% |
5,41% 7,56% |
18,09% 8,19% |
||
|
HDAX Kursindex Deutschland |
5.252,36 5.228,15 |
24,21 0,46% |
17:50:00 09.01.2026 |
5.252,36 4.145,29 |
4,75% 3,92% |
2,99% 23,53% |
52,08% 50,34% |
||
|
GEX Kursindex Deutschland |
1.885,47 1.872,98 |
12,49 0,67% |
17:50:00 09.01.2026 |
1.957,01 1.515,67 |
5,81% 2,26% |
-0,39% 12,80% |
-2,48% -36,54% |
||
|
CDAX Kursindex Deutschland |
836,31 831,50 |
4,81 0,58% |
17:50:00 09.01.2026 |
836,31 675,50 |
4,41% 2,22% |
2,83% 20,98% |
48,17% 40,54% |
||
|
Classic All Share Deutschland |
12.324,35 12.307,47 |
16,88 0,14% |
17:50:00 09.01.2026 |
12.333,92 8.859,95 |
6,98% 8,78% |
2,27% 29,23% |
35,77% 23,91% |
||
|
Classic All Share Kursindex Deutschland |
7.301,38 7.291,38 |
10,00 0,14% |
17:50:00 09.01.2026 |
7.301,38 5.700,04 |
6,82% 8,61% |
2,27% 25,37% |
24,34% 9,12% |
||
|
General All Share Deutschland |
3.723,34 3.726,34 |
-3,00 -0,08% |
17:50:00 09.01.2026 |
5.455,23 2.656,87 |
14,71% 19,41% |
-0,63% -19,28% |
6,58% 35,45% |
||
|
General All Share Kursindex Deutschland |
2.134,32 2.136,05 |
-1,73 -0,08% |
17:50:00 09.01.2026 |
3.230,64 1.561,33 |
12,39% 16,99% |
-0,63% -22,94% |
-5,91% 15,54% |
||
|
Prime All Share Kursindex Deutschland |
5.179,87 5.152,23 |
27,64 0,54% |
17:50:00 09.01.2026 |
5.179,87 4.121,40 |
4,47% 3,06% |
3,05% 21,72% |
50,49% 48,11% |
||
|
Technology All Share Kursindex Deutschland |
2.768,09 2.718,79 |
49,30 1,81% |
17:50:00 09.01.2026 |
3.286,25 2.515,77 |
-1,56% -10,84% |
4,88% -3,47% |
-7,44% -23,04% |
||
|
HDAX Hedged Deutschland |
833,45 829,66 |
3,79 0,46% |
19:15:01 09.01.2026 |
833,45 630,75 |
5,28% 5,03% |
2,99% 29,31% |
76,57% 90,91% |
||
|
XDAX Deutschland |
25.275,60 25.188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25.282,57 19.236,25 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
Long-DAX Deutschland |
25.261,64 25.127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
|
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
L&S DAX Indikation Deutschland |
25.284,00 25.279,00 |
5,00 0,02% |
12:58:09 10.01.2026 |
25.284,00 18.821,00 |
4,87% 4,44% |
2,92% 24,90% |
68,44% 81,44% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.398,15 1.380,69 |
17,46 1,26% |
17:50:00 09.01.2026 |
1.645,01 1.226,01 |
3,26% -5,33% |
0,93% 6,02% |
-8,76% -1,01% |
||
|
DAXsupersector Consumer Goods Deutschland |
869,58 862,27 |
7,31 0,85% |
17:50:00 09.01.2026 |
916,79 689,89 |
9,00% 2,69% |
-0,98% 1,85% |
3,77% 5,10% |
||
|
DAXsupersector Consumer Services Deutschland |
357,96 352,62 |
5,34 1,51% |
17:50:00 09.01.2026 |
439,19 320,07 |
-6,56% -15,66% |
2,03% -5,34% |
2,80% -33,80% |
||
|
DAXsupersector FIRE Deutschland |
989,93 1.002,11 |
-12,18 -1,22% |
17:50:00 09.01.2026 |
1.030,10 745,71 |
1,02% 3,30% |
-1,38% 31,02% |
90,30% 86,32% |
||
|
DAXsupersector Industrials Deutschland |
1.447,13 1.435,81 |
11,32 0,79% |
17:50:00 09.01.2026 |
1.457,70 834,73 |
8,53% 13,58% |
6,14% 58,83% |
117,06% 121,17% |
||
|
DAXsupersector Information Technology Deutschland |
2.157,16 2.101,62 |
55,54 2,64% |
17:50:00 09.01.2026 |
2.638,73 1.942,06 |
-1,87% -14,54% |
5,55% -5,59% |
46,46% 20,96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.312,77 1.321,12 |
-8,35 -0,63% |
17:50:00 09.01.2026 |
1.326,06 935,69 |
11,58% 12,01% |
3,73% 19,36% |
7,66% 0,24% |
||
|
DAXsupersector Utilities Deutschland |
406,79 408,19 |
-1,40 -0,34% |
17:50:00 09.01.2026 |
410,54 239,12 |
10,69% 17,15% |
2,28% 69,69% |
75,20% 25,27% |
||
|
DAXsector Banks Deutschland |
356,06 359,00 |
-2,94 -0,82% |
17:50:00 09.01.2026 |
370,27 172,83 |
10,12% 25,05% |
-2,09% 102,35% |
227,32% 341,60% |
||
|
DAXsector All Automobile Deutschland |
249,09 247,48 |
1,61 0,65% |
17:50:00 09.01.2026 |
256,43 173,08 |
16,50% 11,68% |
-2,37% 22,11% |
4,13% 30,91% |
||
|
DAXsector All Banks Deutschland |
167,69 168,39 |
-0,70 -0,42% |
17:50:00 09.01.2026 |
173,74 85,34 |
13,20% 23,48% |
-1,25% 93,73% |
332,30% 583,61% |
||
|
DAXsector All Basic Resources Deutschland |
16,33 16,17 |
0,16 0,99% |
17:50:00 09.01.2026 |
316,26 8,92 |
18,85% 41,39% |
3,09% -94,38% |
-95,62% -94,09% |
||
|
DAXsector All Chemicals Deutschland |
353,32 348,84 |
4,48 1,28% |
17:50:00 09.01.2026 |
428,70 319,10 |
2,24% -7,59% |
0,75% 2,44% |
1,62% 16,81% |
||
|
DAXsector All Construction Deutschland |
519,39 521,85 |
-2,46 -0,47% |
17:50:00 09.01.2026 |
527,21 257,74 |
21,53% 21,61% |
4,04% 97,13% |
365,19% 306,44% |
||
|
DAXsector All Consumer Deutschland |
271,86 268,78 |
3,08 1,15% |
17:50:00 09.01.2026 |
361,29 247,08 |
-2,36% -10,35% |
1,37% -22,09% |
3,39% -22,70% |
||
|
DAXsector All Financial Services Deutschland |
201,22 201,84 |
-0,62 -0,31% |
17:50:00 09.01.2026 |
244,69 194,11 |
-4,88% -14,53% |
0,89% -0,76% |
23,15% -11,61% |
||
|
DAXsector All Food & Beverages Deutschland |
51,50 51,03 |
0,47 0,92% |
17:50:00 09.01.2026 |
51,73 45,02 |
3,12% 2,92% |
2,30% 11,38% |
-40,16% -19,97% |
||
|
DAXsector All Industrial Deutschland |
653,88 647,62 |
6,26 0,97% |
17:50:00 09.01.2026 |
659,15 376,48 |
6,70% 12,74% |
6,57% 57,96% |
127,60% 142,54% |
||
|
DAXsector All Insurance Deutschland |
916,36 931,73 |
-15,37 -1,65% |
17:50:00 09.01.2026 |
955,47 720,04 |
0,00% 2,93% |
-1,81% 25,28% |
95,37% 152,30% |
||
|
DAXsector All Media Deutschland |
328,85 323,90 |
4,95 1,53% |
17:50:00 09.01.2026 |
429,23 309,31 |
-3,26% -20,65% |
1,42% -6,26% |
7,36% 1,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
330,67 332,78 |
-2,11 -0,63% |
17:50:00 09.01.2026 |
334,02 236,25 |
11,57% 11,98% |
3,72% 19,33% |
-2,31% -3,45% |
||
|
DAXsector All Retail Deutschland |
77,20 76,06 |
1,14 1,50% |
17:50:00 09.01.2026 |
94,89 67,53 |
-7,73% -14,36% |
2,21% -5,52% |
-22,71% -67,38% |
||
|
DAXsector All Software Deutschland |
776,09 755,78 |
20,31 2,69% |
17:50:00 09.01.2026 |
1.010,06 733,65 |
-7,52% -18,98% |
4,92% -11,65% |
91,07% 76,77% |
||
|
DAXsector All Technology Deutschland |
306,47 299,24 |
7,23 2,42% |
17:50:00 09.01.2026 |
312,06 171,74 |
29,09% 9,48% |
8,10% 29,31% |
18,37% 14,74% |
||
|
DAXsector All Telecommunication Deutschland |
541,50 540,00 |
1,50 0,28% |
17:50:00 09.01.2026 |
650,07 494,52 |
-3,38% -6,03% |
2,08% 1,30% |
55,18% 114,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,38 517,97 |
-1,59 -0,31% |
17:50:00 09.01.2026 |
522,01 323,39 |
21,63% 17,26% |
2,86% 47,26% |
36,05% 67,85% |
||
|
DAXsector All Utilities Deutschland |
116,67 117,09 |
-0,42 -0,36% |
17:50:00 09.01.2026 |
117,68 69,20 |
10,45% 16,71% |
2,28% 68,11% |
44,13% 49,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,11 406,98 |
0,13 0,03% |
22:30:00 09.01.2026 |
422,79 347,51 |
6,34% 2,75% |
-0,57% 9,23% |
13,72% -7,93% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812,31 812,70 |
-0,39 -0,05% |
22:30:00 09.01.2026 |
849,92 621,53 |
1,75% 14,04% |
0,53% 23,01% |
38,53% -5,25% |
||
|
DAXglobal China Short EUR Deutschland |
70.882,68 70.841,08 |
41,60 0,06% |
22:30:05 09.01.2026 |
91.498,15 67.678,50 |
-1,53% -12,03% |
-0,48% -19,40% |
-26,07% -18,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.986,54 41.844,10 |
142,44 0,34% |
22:30:05 09.01.2026 |
46.374,14 36.864,91 |
-1,79% 2,24% |
2,18% 7,46% |
-4,37% -36,02% |
||
|
DBIX India Index Kursindex Deutschland |
909,90 912,92 |
-3,02 -0,33% |
22:30:00 09.01.2026 |
1.024,23 821,17 |
2,20% -1,51% |
-2,08% -6,15% |
13,69% 50,59% |
||
|
VDAX-NEW 12M Deutschland |
20,57 21,51 |
-0,94 -4,36% |
17:30:00 09.01.2026 |
25,27 17,41 |
6,03% 10,71% |
1,18% 1,68% |
-9,06% -20,92% |
||
|
VDAX-NEW 18M Deutschland |
18,79 18,84 |
-0,05 -0,27% |
17:30:00 09.01.2026 |
23,01 16,44 |
-5,24% -1,26% |
2,57% 11,45% |
-16,93% -25,79% |
||
|
VDAX-NEW 1M Deutschland |
13,22 14,09 |
-0,88 -6,22% |
17:30:00 09.01.2026 |
72,45 12,65 |
-30,09% -14,10% |
-2,29% -10,92% |
-28,35% -50,78% |
||
|
VDAX-NEW 24M Deutschland |
19,47 19,31 |
0,16 0,82% |
17:30:00 09.01.2026 |
23,77 16,58 |
8,17% 10,25% |
1,20% 12,54% |
-14,38% -19,84% |
||
|
VDAX-NEW 2M Deutschland |
16,03 16,04 |
-0,01 -0,09% |
17:30:00 09.01.2026 |
41,82 14,07 |
-11,78% -4,53% |
2,95% -2,79% |
-14,96% -33,29% |
||
|
VDAX-NEW 3M Deutschland |
17,31 17,35 |
-0,04 -0,22% |
17:30:00 09.01.2026 |
39,10 12,60 |
-12,13% -3,51% |
2,55% -3,30% |
-13,54% -31,34% |
||
|
VDAX-NEW 6M Deutschland |
18,93 18,99 |
-0,06 -0,29% |
17:30:00 09.01.2026 |
31,67 16,44 |
-6,10% -3,86% |
2,05% 4,30% |
-12,52% -27,80% |
||
|
VDAX-NEW 9M Deutschland |
18,93 18,99 |
-0,06 -0,30% |
17:30:00 09.01.2026 |
31,62 16,86 |
-6,84% -0,32% |
1,61% 4,82% |
-14,31% -25,47% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,92 226,19 |
2,73 1,21% |
17:50:00 09.01.2026 |
228,92 153,31 |
22,42% 16,62% |
2,64% 38,01% |
32,83% 8,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,58 325,65 |
3,93 1,21% |
17:50:00 09.01.2026 |
329,58 213,29 |
22,42% 16,62% |
2,64% 42,82% |
44,81% 22,51% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919,07 908,15 |
10,92 1,20% |
17:50:00 09.01.2026 |
919,07 615,38 |
22,44% 16,63% |
2,64% 38,05% |
32,99% 1,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.485,60 1.467,94 |
17,66 1,20% |
17:50:00 09.01.2026 |
1.485,60 961,22 |
22,44% 16,63% |
2,64% 42,86% |
45,60% 14,70% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,39 133,63 |
0,76 0,57% |
17:50:00 09.01.2026 |
138,60 102,46 |
15,71% 11,01% |
-3,04% 11,96% |
-17,68% 1,01% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,89 336,85 |
2,04 0,61% |
17:50:00 09.01.2026 |
349,17 257,37 |
15,69% 11,01% |
-2,94% 12,19% |
-13,78% 10,11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815,73 810,82 |
4,91 0,61% |
17:50:00 09.01.2026 |
840,45 578,63 |
15,69% 11,01% |
-2,94% 20,12% |
6,18% 48,34% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,13 109,59 |
-0,46 -0,42% |
17:50:00 09.01.2026 |
111,11 58,90 |
11,78% 21,93% |
-1,25% 85,91% |
279,98% 475,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,89 162,57 |
-0,68 -0,42% |
17:50:00 09.01.2026 |
164,82 83,85 |
13,20% 23,48% |
-1,25% 93,74% |
335,89% 588,60% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
585,85 593,97 |
-8,12 -1,37% |
17:50:00 09.01.2026 |
611,01 228,91 |
29,92% 79,83% |
4,20% 156,34% |
473,18% 297,24% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,84 114,40 |
1,44 1,26% |
17:50:00 09.01.2026 |
146,68 109,85 |
2,02% -7,14% |
0,74% -2,01% |
-19,52% -35,24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,91 221,12 |
2,79 1,26% |
17:50:00 09.01.2026 |
272,33 211,50 |
2,01% -7,14% |
0,74% 2,01% |
-6,54% -17,98% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,29 306,42 |
3,87 1,26% |
17:50:00 09.01.2026 |
392,93 294,22 |
2,02% -7,14% |
0,74% -2,01% |
-19,37% -35,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708,78 699,95 |
8,83 1,26% |
17:50:00 09.01.2026 |
862,09 669,43 |
2,02% -7,14% |
0,74% 2,02% |
-6,38% -18,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259,80 255,81 |
3,99 1,56% |
17:50:00 09.01.2026 |
327,94 226,33 |
-7,80% -14,56% |
2,45% -7,64% |
-29,76% -74,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,13 299,46 |
4,67 1,56% |
17:50:00 09.01.2026 |
382,30 264,95 |
-7,80% -14,56% |
2,45% -7,25% |
-29,31% -74,57% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
599,23 590,02 |
9,21 1,56% |
17:50:00 09.01.2026 |
755,84 521,51 |
-7,72% -14,45% |
2,46% -7,53% |
-30,31% -73,74% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723,62 712,49 |
11,13 1,56% |
17:50:00 09.01.2026 |
908,94 629,76 |
-7,72% -14,45% |
2,46% -7,14% |
-29,90% -73,56% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,84 102,94 |
0,90 0,87% |
17:50:00 09.01.2026 |
124,24 90,62 |
-7,66% -14,78% |
-0,51% 5,29% |
7,43% -32,52% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,10 165,65 |
1,45 0,88% |
17:50:00 09.01.2026 |
199,93 143,32 |
-7,66% -13,63% |
-0,51% 7,14% |
14,09% -24,49% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,89 164,44 |
1,45 0,88% |
17:50:00 09.01.2026 |
201,28 145,43 |
-8,27% -15,95% |
-0,70% 4,40% |
3,90% -36,31% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,76 291,19 |
2,57 0,88% |
17:50:00 09.01.2026 |
356,42 253,93 |
-8,27% -14,76% |
-0,70% 5,87% |
8,93% -29,48% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,88 124,02 |
0,86 0,69% |
17:50:00 09.01.2026 |
133,64 104,42 |
1,13% -6,37% |
2,75% 9,08% |
26,04% -9,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,17 209,73 |
1,44 0,69% |
17:50:00 09.01.2026 |
225,94 171,35 |
1,14% -6,20% |
2,74% 12,40% |
41,00% 8,48% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,72 288,25 |
1,47 0,51% |
17:50:00 09.01.2026 |
314,02 243,61 |
0,99% -7,47% |
2,68% 9,05% |
31,75% -30,25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
511,01 508,40 |
2,61 0,51% |
17:50:00 09.01.2026 |
553,73 416,78 |
1,01% -7,45% |
2,68% 12,42% |
45,26% -19,40% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,17 87,45 |
-0,28 -0,32% |
17:50:00 09.01.2026 |
102,06 81,88 |
-6,17% -10,06% |
5,35% -7,18% |
-4,42% -46,46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,39 145,86 |
-0,47 -0,32% |
17:50:00 09.01.2026 |
169,54 133,76 |
-6,18% -10,06% |
5,36% -3,86% |
3,98% -38,47% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,33 230,08 |
-0,75 -0,33% |
17:50:00 09.01.2026 |
269,56 215,11 |
-6,45% -10,34% |
5,47% -7,46% |
1,01% -51,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,79 459,30 |
-1,51 -0,33% |
17:50:00 09.01.2026 |
536,48 419,28 |
-6,45% -10,35% |
5,47% -3,93% |
11,54% -42,04% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,13 237,19 |
-1,06 -0,45% |
17:50:00 09.01.2026 |
312,01 223,84 |
-4,67% -18,25% |
-2,43% -1,08% |
38,48% 57,15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,16 396,93 |
-1,77 -0,45% |
17:50:00 09.01.2026 |
516,00 374,59 |
-4,67% -18,25% |
-2,43% 0,29% |
46,34% 72,58% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,24 247,82 |
1,42 0,57% |
17:50:00 09.01.2026 |
257,03 177,64 |
15,72% 11,02% |
-3,03% 19,78% |
0,32% 33,45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,93 505,55 |
23,38 4,62% |
17:50:00 09.01.2026 |
619,95 276,22 |
-9,51% -7,27% |
14,71% 87,94% |
38,25% -12,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.139,91 1.131,75 |
8,16 0,72% |
17:50:00 09.01.2026 |
1.139,91 713,35 |
4,79% 8,42% |
9,51% 57,97% |
129,22% 165,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.553,27 1.542,15 |
11,12 0,72% |
17:50:00 09.01.2026 |
1.553,27 958,02 |
4,79% 8,42% |
9,51% 60,28% |
142,01% 184,39% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,72 312,10 |
-0,38 -0,12% |
17:50:00 09.01.2026 |
312,10 208,89 |
5,46% 3,24% |
4,45% 47,57% |
52,30% 14,76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,53 439,07 |
-0,54 -0,12% |
17:50:00 09.01.2026 |
439,07 287,92 |
5,46% 3,23% |
4,45% 50,61% |
62,58% 26,93% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,03 719,21 |
-1,18 -0,16% |
17:50:00 09.01.2026 |
719,21 480,04 |
5,54% 3,40% |
4,39% 47,88% |
46,31% 3,67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.111,49 1.113,31 |
-1,82 -0,16% |
17:50:00 09.01.2026 |
1.113,31 728,02 |
5,54% 3,40% |
4,39% 50,94% |
56,42% 14,96% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
389,93 384,99 |
4,94 1,28% |
17:50:00 09.01.2026 |
395,56 233,32 |
9,00% 19,83% |
4,44% 56,14% |
145,22% 161,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.080,38 1.066,66 |
13,72 1,29% |
17:50:00 09.01.2026 |
1.095,97 646,33 |
9,01% 19,84% |
4,45% 56,19% |
150,45% 168,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.978,57 1.953,45 |
25,12 1,29% |
17:50:00 09.01.2026 |
2.007,13 1.183,53 |
9,01% 19,84% |
4,45% 59,15% |
168,32% 201,85% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,68 42,95 |
-0,27 -0,63% |
17:50:00 09.01.2026 |
43,77 22,24 |
23,32% 31,32% |
4,20% 82,39% |
-14,81% -3,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,89 51,21 |
-0,32 -0,62% |
17:50:00 09.01.2026 |
52,19 26,48 |
23,34% 31,33% |
4,22% 82,73% |
-13,57% -0,33% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
241,67 243,50 |
-1,83 -0,75% |
17:50:00 09.01.2026 |
248,29 109,80 |
27,13% 38,68% |
4,93% 104,29% |
-0,85% 5,50% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
283,08 285,22 |
-2,14 -0,75% |
17:50:00 09.01.2026 |
290,84 128,56 |
27,13% 38,68% |
4,93% 104,39% |
-0,01% 7,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,86 170,34 |
1,52 0,89% |
17:50:00 09.01.2026 |
188,28 150,90 |
5,04% -2,65% |
2,91% 11,38% |
-4,10% -12,40% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,43 386,06 |
3,37 0,87% |
17:50:00 09.01.2026 |
427,74 342,29 |
4,99% -2,86% |
2,91% 11,23% |
-0,85% -7,28% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,09 253,79 |
1,30 0,51% |
17:50:00 09.01.2026 |
394,58 228,51 |
-9,84% -19,85% |
0,04% -32,10% |
-6,11% -46,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,74 335,02 |
1,72 0,51% |
17:50:00 09.01.2026 |
515,08 301,66 |
-9,84% -19,85% |
0,04% -31,34% |
-3,72% -44,01% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,65 613,51 |
3,14 0,51% |
17:50:00 09.01.2026 |
953,92 552,39 |
-9,84% -19,85% |
0,04% -32,11% |
-2,88% -46,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
850,99 846,66 |
4,33 0,51% |
17:50:00 09.01.2026 |
1.301,76 762,31 |
-9,84% -19,85% |
0,04% -31,34% |
-0,47% -43,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,93 274,60 |
-0,67 -0,24% |
17:50:00 09.01.2026 |
421,54 247,42 |
-8,23% -25,73% |
0,85% -31,46% |
-7,47% -36,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,81 344,65 |
-0,84 -0,24% |
17:50:00 09.01.2026 |
507,60 310,53 |
-8,23% -25,73% |
0,85% -28,56% |
0,96% -27,59% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
477,32 470,22 |
7,10 1,51% |
17:50:00 09.01.2026 |
691,91 453,61 |
-1,52% -25,32% |
1,90% -9,86% |
18,29% 33,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
599,68 590,76 |
8,92 1,51% |
17:50:00 09.01.2026 |
857,25 569,46 |
-1,45% -25,27% |
1,90% -8,60% |
23,96% 39,67% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,23 134,58 |
-1,35 -1,00% |
17:50:00 09.01.2026 |
134,58 81,86 |
28,70% 29,87% |
3,31% 43,09% |
-27,73% -20,28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195,63 197,61 |
-1,98 -1,00% |
17:50:00 09.01.2026 |
197,61 118,96 |
28,70% 29,87% |
3,31% 44,58% |
-23,97% -11,39% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,42 229,72 |
-2,30 -1,00% |
17:50:00 09.01.2026 |
229,72 139,68 |
28,73% 29,92% |
3,31% 43,14% |
-29,12% -20,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379,77 383,62 |
-3,85 -1,00% |
17:50:00 09.01.2026 |
383,62 230,84 |
28,73% 29,92% |
3,31% 44,64% |
-25,36% -11,61% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,90 247,74 |
-0,84 -0,34% |
17:50:00 09.01.2026 |
265,45 204,07 |
-3,37% 0,75% |
1,66% 14,98% |
50,46% -4,02% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,64 496,32 |
-1,68 -0,34% |
17:50:00 09.01.2026 |
532,43 418,23 |
-3,37% 0,76% |
1,65% 12,38% |
39,61% -14,45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,65 718,08 |
-2,43 -0,34% |
17:50:00 09.01.2026 |
769,40 591,46 |
-3,37% 0,76% |
1,65% 14,99% |
48,56% -4,95% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
515,73 520,62 |
-4,89 -0,94% |
17:50:00 09.01.2026 |
544,89 392,78 |
10,10% 7,71% |
6,00% 0,10% |
-23,83% -28,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
585,23 590,78 |
-5,55 -0,94% |
17:50:00 09.01.2026 |
612,46 444,58 |
10,10% 7,70% |
5,99% 1,06% |
-22,28% -26,72% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
697,41 704,03 |
-6,62 -0,94% |
17:50:00 09.01.2026 |
736,80 530,97 |
10,12% 7,72% |
6,00% 0,11% |
-19,72% -29,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
831,37 839,26 |
-7,89 -0,94% |
17:50:00 09.01.2026 |
869,99 631,35 |
10,13% 7,72% |
6,00% 1,07% |
-17,98% -27,40% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,05 449,08 |
0,97 0,22% |
17:50:00 09.01.2026 |
554,90 409,30 |
-1,14% -5,47% |
5,72% -7,27% |
-14,54% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578,31 577,07 |
1,24 0,21% |
17:50:00 09.01.2026 |
701,32 525,95 |
-1,14% -5,47% |
5,72% -5,72% |
-10,15% -2,22% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.080,46 1.078,13 |
2,33 0,22% |
17:50:00 09.01.2026 |
1.332,25 982,55 |
-1,12% -5,46% |
5,73% -7,26% |
-17,20% -12,76% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.468,84 1.465,68 |
3,16 0,22% |
17:50:00 09.01.2026 |
1.781,36 1.335,74 |
-1,12% -5,46% |
5,73% -5,71% |
-13,05% -6,17% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,33 125,88 |
0,45 0,36% |
17:50:00 09.01.2026 |
193,37 95,66 |
-14,73% -31,28% |
4,11% 27,81% |
19,53% -31,05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,35 159,77 |
0,58 0,36% |
17:50:00 09.01.2026 |
245,43 121,42 |
-14,73% -31,27% |
4,12% 27,82% |
24,10% -26,18% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
349,75 348,49 |
1,26 0,36% |
17:50:00 09.01.2026 |
535,32 264,83 |
-14,72% -31,27% |
4,12% 27,81% |
11,60% -35,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
461,84 460,18 |
1,66 0,36% |
17:50:00 09.01.2026 |
706,88 349,70 |
-14,72% -31,27% |
4,12% 27,82% |
16,53% -30,81% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633,99 632,24 |
1,75 0,28% |
17:50:00 09.01.2026 |
638,10 489,10 |
14,12% 3,28% |
1,96% 26,21% |
-0,93% -19,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798,95 796,75 |
2,20 0,28% |
17:50:00 09.01.2026 |
801,67 604,36 |
14,12% 3,28% |
1,96% 28,72% |
4,40% -13,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,50 1.617,07 |
2,43 0,15% |
17:50:00 09.01.2026 |
1.629,61 1.239,11 |
13,84% 3,25% |
1,77% 27,17% |
2,39% -22,66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.081,19 2.078,06 |
3,13 0,15% |
17:50:00 09.01.2026 |
2.094,17 1.561,31 |
13,84% 3,25% |
1,77% 29,70% |
8,02% -16,58% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
674,97 656,73 |
18,24 2,78% |
17:50:00 09.01.2026 |
890,17 642,73 |
-8,04% -19,47% |
5,02% -13,42% |
94,40% 78,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
881,00 857,19 |
23,81 2,78% |
17:50:00 09.01.2026 |
1.151,60 838,92 |
-8,05% -19,47% |
5,02% -12,65% |
101,65% 91,95% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.096,12 1.066,42 |
29,70 2,79% |
17:50:00 09.01.2026 |
1.445,87 1.043,66 |
-8,04% -19,48% |
5,03% -13,41% |
97,15% 84,84% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.497,49 1.456,91 |
40,58 2,79% |
17:50:00 09.01.2026 |
1.957,86 1.425,81 |
-8,04% -19,48% |
5,03% -12,64% |
104,59% 98,81% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,41 31,42 |
-0,01 -0,03% |
17:50:00 09.01.2026 |
34,33 22,50 |
1,75% 13,60% |
1,98% 18,98% |
21,23% 39,60% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,16 97,13 |
0,03 0,03% |
17:50:00 09.01.2026 |
110,62 68,47 |
2,12% 8,92% |
2,28% 10,11% |
-4,14% 44,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,74 121,70 |
0,04 0,03% |
17:50:00 09.01.2026 |
138,61 85,62 |
2,12% 8,92% |
2,28% 10,32% |
-1,91% 49,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,56 26,27 |
0,29 1,10% |
17:50:00 09.01.2026 |
48,73 21,02 |
8,01% 1,84% |
-1,12% -44,44% |
-87,27% -89,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,31 41,85 |
0,46 1,10% |
17:50:00 09.01.2026 |
63,87 34,75 |
8,43% 6,15% |
-1,10% -33,15% |
-52,25% -73,37% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.076,89 1.050,78 |
26,11 2,48% |
17:50:00 09.01.2026 |
1.092,15 625,21 |
30,14% 9,35% |
8,34% 28,73% |
31,45% 28,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.295,06 1.263,66 |
31,40 2,48% |
17:50:00 09.01.2026 |
1.313,41 751,33 |
30,14% 9,35% |
8,34% 29,92% |
35,46% 34,68% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
722,84 705,31 |
17,53 2,49% |
17:50:00 09.01.2026 |
733,08 419,63 |
30,14% 9,35% |
8,34% 28,73% |
30,38% 26,52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
868,06 847,01 |
21,05 2,49% |
17:50:00 09.01.2026 |
880,37 503,57 |
30,14% 9,35% |
8,34% 29,91% |
34,34% 32,46% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,10 148,63 |
-0,53 -0,36% |
17:50:00 09.01.2026 |
162,34 117,21 |
-2,21% -0,89% |
4,85% 13,72% |
24,72% 17,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,28 293,31 |
-1,03 -0,35% |
17:50:00 09.01.2026 |
320,39 231,31 |
-2,21% -0,89% |
4,85% 13,72% |
23,59% 18,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,37 512,18 |
-1,81 -0,35% |
17:50:00 09.01.2026 |
559,46 396,63 |
-2,21% -0,89% |
4,85% 15,81% |
33,43% 31,83% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,44 44,59 |
-0,15 -0,34% |
17:50:00 09.01.2026 |
44,59 27,23 |
10,66% 17,07% |
2,28% 63,74% |
38,40% 20,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,41 95,73 |
-0,32 -0,33% |
17:50:00 09.01.2026 |
95,73 56,43 |
10,66% 17,08% |
2,27% 69,59% |
51,61% 40,99% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164,06 164,62 |
-0,56 -0,34% |
17:50:00 09.01.2026 |
164,62 100,41 |
10,69% 17,14% |
2,28% 63,91% |
41,49% 42,77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
429,53 431,00 |
-1,47 -0,34% |
17:50:00 09.01.2026 |
431,00 253,81 |
10,69% 17,15% |
2,28% 69,77% |
56,70% 69,58% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.031,94 1.046,24 |
-14,30 -1,37% |
17:50:00 09.01.2026 |
1.076,25 391,80 |
29,92% 79,83% |
4,20% 163,81% |
547,55% 385,53% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,84 113,81 |
3,03 2,66% |
17:50:00 09.01.2026 |
145,31 97,97 |
8,87% -6,47% |
7,92% 12,49% |
-5,48% -8,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,53 190,46 |
5,07 2,66% |
17:50:00 09.01.2026 |
230,67 162,51 |
8,87% -6,46% |
7,91% 18,59% |
6,22% 7,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,47 291,93 |
10,54 3,61% |
17:50:00 09.01.2026 |
346,67 165,53 |
-7,87% -4,56% |
12,66% 79,39% |
28,74% -21,43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,30 371,86 |
13,44 3,61% |
17:50:00 09.01.2026 |
441,59 208,85 |
-7,87% -4,56% |
12,67% 81,11% |
32,24% -16,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710,13 678,74 |
31,39 4,62% |
17:50:00 09.01.2026 |
832,33 368,16 |
-9,51% -7,27% |
14,71% 89,31% |
41,38% -8,26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634,07 626,02 |
8,05 1,29% |
17:50:00 09.01.2026 |
643,22 379,35 |
9,00% 19,83% |
4,45% 59,11% |
162,53% 193,25% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,31 253,05 |
2,26 0,89% |
17:50:00 09.01.2026 |
271,36 217,47 |
5,04% -2,64% |
2,91% 14,81% |
4,34% -0,89% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650,22 644,58 |
5,64 0,87% |
17:50:00 09.01.2026 |
692,81 554,36 |
4,99% -2,86% |
2,91% 14,67% |
8,22% 5,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,84 5,81 |
0,03 0,52% |
17:50:00 09.01.2026 |
5,84 4,58 |
4,66% 5,23% |
2,10% 19,92% |
7,55% 14,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,19 8,15 |
0,04 0,49% |
17:50:00 09.01.2026 |
8,19 6,24 |
4,73% 5,13% |
1,99% 23,34% |
17,34% 30,00% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,33 204,08 |
1,25 0,61% |
17:50:00 09.01.2026 |
216,47 174,37 |
1,55% 3,26% |
0,29% 7,66% |
45,34% -18,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,74 425,15 |
2,59 0,61% |
17:50:00 09.01.2026 |
448,27 336,12 |
2,77% 9,47% |
0,29% 16,35% |
76,10% 7,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,33 43,34 |
-0,01 -0,02% |
17:50:00 09.01.2026 |
47,36 30,80 |
1,76% 13,61% |
2,00% 19,89% |
24,76% 45,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,80 31,46 |
0,34 1,08% |
17:50:00 09.01.2026 |
57,58 25,17 |
8,02% 1,86% |
-1,12% -43,70% |
-86,72% -88,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,89 59,24 |
0,65 1,10% |
17:50:00 09.01.2026 |
88,48 49,19 |
8,42% 6,13% |
-1,09% -31,69% |
-48,61% -70,85% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,64 220,41 |
-0,77 -0,35% |
17:50:00 09.01.2026 |
240,76 170,69 |
-2,21% -0,89% |
4,86% 15,81% |
34,08% 29,68% |
||
|
QIX Deutschland Deutschland |
17.159,58 17.085,57 |
74,01 0,43% |
17:59:51 09.01.2026 |
17.856,53 14.501,81 |
4,90% -2,68% |
1,68% 10,41% |
20,21% 15,39% |
||
|
XDAXDAX Deutschland |
25.275,60 25.188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25.282,57 18.489,91 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
Scale All Share Deutschland |
1.411,36 1.407,69 |
3,67 0,26% |
17:50:00 09.01.2026 |
1.441,75 965,91 |
3,17% 8,86% |
2,72% 25,95% |
9,51% -7,13% |
||
|
Scale All Share (Kursindex) Deutschland |
1.258,79 1.255,51 |
3,28 0,26% |
17:50:00 09.01.2026 |
1.285,89 875,12 |
3,17% 8,57% |
2,72% 23,99% |
4,53% -13,04% |
||
|
QIX Dividenden Europa Deutschland |
17.130,18 17.083,13 |
47,05 0,28% |
22:29:53 09.01.2026 |
17.131,74 13.976,29 |
2,72% 3,85% |
0,91% 19,98% |
39,12% 52,70% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263,10 263,10 |
0,00 0,00% |
12:58:04 10.01.2026 |
272,05 197,10 |
0,10% 5,28% |
2,57% 20,14% |
-2,81% -0,96% |
||
|
Scale 30 Deutschland |
1.093,28 1.082,84 |
10,44 0,96% |
17:50:00 09.01.2026 |
1.114,29 811,41 |
3,51% 4,85% |
3,03% 12,56% |
-6,60% -30,84% |
||
|
Scale 30 (Kursindex) Deutschland |
969,93 960,67 |
9,26 0,96% |
17:50:00 09.01.2026 |
988,58 733,05 |
3,51% 4,42% |
3,03% 10,53% |
-11,41% -35,33% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135,64 134,30 |
1,34 1,00% |
22:49:02 09.01.2026 |
137,91 82,98 |
12,41% 21,25% |
2,88% 20,90% |
12,42% 5,07% |
||
|
DAX Uncapped Deutschland |
2.003,77 1.997,50 |
6,27 0,31% |
17:50:00 09.01.2026 |
|
4,76% 2,82% |
1,98% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,69 2.213,87 |
11,82 0,53% |
17:50:00 09.01.2026 |
|
4,21% 3,17% |
2,94% - |
- - |