Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.998,40 24.800,91 |
197,49 0,80% |
17:50:00 17.02.2026 |
25.507,79 18.489,91 |
7,84% 2,81% |
1,87% 9,43% |
61,51% 80,01% |
||
|
TecDAX Deutschland |
3.681,04 3.654,00 |
27,04 0,74% |
17:50:00 17.02.2026 |
3.994,94 3.010,36 |
7,74% -2,51% |
1,57% -5,04% |
12,70% 4,84% |
||
|
MDAX Deutschland |
31.444,33 31.364,56 |
79,77 0,25% |
17:50:00 17.02.2026 |
32.383,56 23.135,20 |
10,36% 1,46% |
1,50% 11,08% |
9,17% -2,43% |
||
|
SDAX Deutschland |
17.846,06 17.797,63 |
48,43 0,27% |
17:50:00 17.02.2026 |
18.480,20 13.183,63 |
12,89% 4,78% |
2,83% 18,51% |
32,09% 16,39% |
||
|
Prime All Share Deutschland |
9.658,65 9.588,14 |
70,51 0,74% |
17:50:00 17.02.2026 |
9.853,19 7.165,74 |
8,22% 2,88% |
1,93% 9,51% |
54,50% 66,51% |
||
|
DIMAX Deutschland |
88,02 85,53 |
2,49 2,91% |
22:49:49 17.02.2026 |
93,26 73,65 |
8,49% -0,62% |
13,97% 0,05% |
1,38% -43,16% |
||
|
LDAX Deutschland |
24.999,71 24.876,27 |
123,44 0,50% |
22:01:00 17.02.2026 |
25.465,58 18.728,36 |
7,66% 2,83% |
1,84% 9,36% |
61,64% 79,86% |
||
|
LMDAX Deutschland |
31.371,37 31.390,29 |
-18,92 -0,06% |
22:01:00 17.02.2026 |
32.372,43 23.322,73 |
10,03% 1,27% |
1,42% 10,91% |
8,89% -2,80% |
||
|
LSDAX Deutschland |
17.821,70 17.819,02 |
2,68 0,02% |
22:01:00 17.02.2026 |
18.374,04 13.286,74 |
12,71% 4,85% |
2,94% 18,58% |
31,81% 15,69% |
||
|
LTecDAX Deutschland |
3.679,75 3.658,85 |
20,90 0,57% |
22:01:00 17.02.2026 |
3.974,51 3.034,03 |
7,71% -2,45% |
1,50% -5,21% |
12,78% 4,53% |
||
|
Technology All Share Deutschland |
3.548,59 3.512,36 |
36,23 1,03% |
17:50:00 17.02.2026 |
4.445,56 3.324,68 |
0,49% -11,28% |
-2,06% -19,28% |
-13,44% -30,03% |
||
|
HDAX Deutschland |
13.240,89 13.142,63 |
98,26 0,75% |
17:50:00 17.02.2026 |
13.454,58 9.664,35 |
8,68% 3,59% |
2,24% 11,49% |
56,90% 70,36% |
||
|
CDAX Deutschland |
2.123,05 2.105,77 |
17,28 0,82% |
17:50:00 17.02.2026 |
2.154,26 1.584,79 |
9,04% 2,63% |
2,21% 9,11% |
52,89% 59,42% |
||
|
DivDAX Deutschland |
227,23 225,29 |
1,94 0,86% |
17:50:00 17.02.2026 |
228,25 170,44 |
11,94% 9,74% |
4,57% 11,10% |
21,26% 29,65% |
||
|
LEVDAX Deutschland |
34.060,70 33.528,80 |
531,90 1,59% |
19:15:00 17.02.2026 |
35.595,84 19.148,42 |
15,32% 3,73% |
3,28% 13,32% |
121,68% 155,34% |
||
|
GEX Deutschland |
2.375,87 2.365,73 |
10,14 0,43% |
17:50:00 17.02.2026 |
2.667,90 2.066,21 |
-0,36% -7,54% |
-9,42% -3,05% |
-9,61% -38,04% |
||
|
DivDAX Deutschland |
605,01 599,83 |
5,18 0,86% |
17:50:00 17.02.2026 |
607,74 432,76 |
11,94% 9,73% |
4,57% 16,50% |
40,52% 62,11% |
||
|
DAXsector Automobile Deutschland |
2.076,33 2.051,97 |
24,36 1,19% |
17:50:00 17.02.2026 |
2.164,64 1.456,45 |
7,87% 8,47% |
-3,58% 9,19% |
-0,26% 27,31% |
||
|
DAXsector Chemicals Deutschland |
4.364,40 4.376,64 |
-12,24 -0,28% |
17:50:00 17.02.2026 |
4.800,41 3.571,29 |
16,55% 3,96% |
11,18% -2,67% |
12,41% 36,85% |
||
|
DAXsector Consumer Deutschland |
1.606,26 1.596,05 |
10,21 0,64% |
17:50:00 17.02.2026 |
2.028,02 1.427,64 |
11,29% 3,18% |
3,64% -20,88% |
5,65% -24,20% |
||
|
DAXsector Financial Services Deutschland |
2.492,29 2.451,03 |
41,26 1,68% |
17:50:00 17.02.2026 |
2.948,82 2.312,69 |
5,32% -9,33% |
4,12% -4,98% |
29,19% -1,79% |
||
|
DAXsector Industrial Deutschland |
19.383,59 19.461,75 |
-78,16 -0,40% |
17:50:00 17.02.2026 |
20.161,06 11.185,71 |
12,07% 12,91% |
6,20% 33,33% |
115,88% 147,16% |
||
|
DAXsector Insurance Deutschland |
2.955,18 2.928,01 |
27,17 0,93% |
17:50:00 17.02.2026 |
3.121,57 2.357,30 |
2,03% -1,78% |
-2,99% 12,15% |
89,16% 151,45% |
||
|
DAXsector Media Deutschland |
384,73 382,46 |
2,27 0,59% |
17:50:00 17.02.2026 |
562,99 380,12 |
-8,18% -26,28% |
-10,94% -27,33% |
-0,59% -16,04% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.203,07 4.085,87 |
117,20 2,87% |
17:50:00 17.02.2026 |
4.222,19 2.819,46 |
24,46% 21,05% |
10,44% 23,23% |
-10,92% -10,10% |
||
|
DAXsector Retail Deutschland |
233,44 229,91 |
3,53 1,54% |
17:50:00 17.02.2026 |
336,55 226,84 |
-5,36% -23,45% |
-14,26% -30,60% |
-35,01% -75,94% |
||
|
DAXsector Software Deutschland |
49.580,60 49.198,34 |
382,26 0,78% |
17:50:00 17.02.2026 |
80.946,58 47.372,47 |
-17,26% -28,44% |
-16,32% -37,86% |
50,16% 47,04% |
||
|
DAXsector Technology Deutschland |
2.461,03 2.391,06 |
69,97 2,93% |
17:50:00 17.02.2026 |
2.485,85 1.272,89 |
35,22% 24,64% |
16,71% 20,96% |
27,21% 27,29% |
||
|
DAXsector Telecommunication Deutschland |
647,26 639,66 |
7,60 1,19% |
17:50:00 17.02.2026 |
666,16 506,77 |
23,75% 7,75% |
19,07% 1,33% |
75,05% 163,08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.759,95 1.740,85 |
19,10 1,10% |
17:50:00 17.02.2026 |
1.808,36 1.066,90 |
17,49% 17,03% |
6,26% 38,33% |
29,38% 46,50% |
||
|
DAXsector Utilities Deutschland |
1.905,31 1.886,90 |
18,41 0,98% |
17:50:00 17.02.2026 |
1.926,76 1.081,46 |
18,42% 29,64% |
11,84% 76,08% |
67,42% 102,61% |
||
|
VDAX-NEW Deutschland |
19,17 19,70 |
-0,53 -2,71% |
17:30:00 17.02.2026 |
44,59 13,53 |
-17,83% 11,19% |
27,04% 7,94% |
0,37% -20,06% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.237,54 134.169,13 |
1.068,41 0,80% |
17:50:00 17.02.2026 |
137.991,33 99.295,14 |
7,84% 4,68% |
1,87% 10,28% |
66,63% 110,56% |
||
|
DAXplus Covered Call Deutschland |
1.566,28 1.553,91 |
12,37 0,80% |
19:15:05 17.02.2026 |
1.584,42 1.208,06 |
8,62% 4,30% |
2,21% 8,54% |
51,60% 62,75% |
||
|
DAXplus Protective Put Deutschland |
1.013,34 1.006,34 |
7,00 0,70% |
19:15:05 17.02.2026 |
1.035,56 838,73 |
5,47% 0,24% |
1,35% 3,15% |
37,09% 30,12% |
||
|
DAX Kursindex Deutschland |
9.342,01 9.268,21 |
73,80 0,80% |
17:50:00 17.02.2026 |
9.556,28 7.082,64 |
7,57% 2,55% |
1,62% 6,71% |
48,08% 55,86% |
||
|
MDAX Kursindex Deutschland |
15.119,05 15.080,69 |
38,36 0,25% |
17:50:00 17.02.2026 |
15.555,62 12.087,18 |
10,25% 1,36% |
1,40% 8,84% |
2,54% -11,44% |
||
|
SDAX Kursindex Deutschland |
7.518,57 7.498,16 |
20,41 0,27% |
17:50:00 17.02.2026 |
7.744,11 5.957,38 |
12,81% 4,70% |
2,79% 16,02% |
23,27% 4,77% |
||
|
TecDAX Kursindex Deutschland |
2.649,67 2.630,21 |
19,46 0,74% |
17:50:00 17.02.2026 |
2.883,91 2.197,21 |
7,43% -2,79% |
1,27% -6,72% |
7,73% -2,94% |
||
|
HDAX Kursindex Deutschland |
5.201,73 5.163,13 |
38,60 0,75% |
17:50:00 17.02.2026 |
5.283,40 4.145,29 |
8,42% 3,34% |
2,00% 8,70% |
44,08% 48,39% |
||
|
GEX Kursindex Deutschland |
1.714,45 1.707,13 |
7,32 0,43% |
17:50:00 17.02.2026 |
1.957,01 1.515,67 |
-0,36% -7,54% |
-9,42% -4,63% |
-14,28% -43,03% |
||
|
CDAX Kursindex Deutschland |
829,25 822,50 |
6,75 0,82% |
17:50:00 17.02.2026 |
840,95 675,50 |
8,78% 2,38% |
1,96% 6,37% |
40,07% 38,02% |
||
|
Classic All Share Deutschland |
12.418,25 12.326,78 |
91,47 0,74% |
17:50:00 17.02.2026 |
12.629,54 8.859,95 |
11,09% 7,67% |
3,05% 15,82% |
29,23% 22,75% |
||
|
Classic All Share Kursindex Deutschland |
7.338,64 7.284,59 |
54,05 0,74% |
17:50:00 17.02.2026 |
7.440,19 5.700,04 |
10,65% 7,24% |
2,79% 12,38% |
18,16% 7,85% |
||
|
General All Share Deutschland |
3.828,72 3.758,57 |
70,15 1,87% |
17:50:00 17.02.2026 |
5.455,23 2.656,87 |
17,35% 8,37% |
2,18% -26,34% |
-0,13% 33,91% |
||
|
General All Share Kursindex Deutschland |
2.194,73 2.154,52 |
40,21 1,87% |
17:50:00 17.02.2026 |
3.230,64 1.561,33 |
14,97% 6,18% |
2,18% -29,67% |
-11,83% 14,23% |
||
|
Prime All Share Kursindex Deutschland |
5.111,95 5.074,63 |
37,32 0,74% |
17:50:00 17.02.2026 |
5.210,00 4.121,40 |
7,97% 2,64% |
1,70% 6,84% |
42,00% 45,23% |
||
|
Technology All Share Kursindex Deutschland |
2.582,73 2.556,36 |
26,37 1,03% |
17:50:00 17.02.2026 |
3.286,25 2.421,87 |
0,40% -11,35% |
-2,14% -20,57% |
-17,53% -35,06% |
||
|
HDAX Hedged Deutschland |
829,12 823,01 |
6,11 0,74% |
19:15:01 17.02.2026 |
838,46 630,75 |
9,20% 4,63% |
2,46% 13,78% |
66,98% 88,73% |
||
|
XDAX Deutschland |
25.034,00 24.821,02 |
212,98 0,86% |
22:15:00 17.02.2026 |
25.471,71 19.236,25 |
7,96% 2,83% |
1,96% 9,42% |
61,81% 79,75% |
||
|
Long-DAX Deutschland |
24.998,40 24.800,91 |
197,49 0,80% |
17:50:00 17.02.2026 |
|
7,84% 2,81% |
1,87% 9,43% |
61,51% 80,01% |
||
|
L&S DAX Indikation Deutschland |
25.063,00 25.033,00 |
30,00 0,12% |
07:57:11 18.02.2026 |
25.509,50 18.821,00 |
7,50% 2,93% |
2,02% 11,81% |
61,31% 79,62% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.553,79 1.560,41 |
-6,62 -0,42% |
17:50:00 17.02.2026 |
1.645,01 1.226,01 |
18,80% 7,32% |
12,16% 1,17% |
-4,83% 11,47% |
||
|
DAXsupersector Consumer Goods Deutschland |
868,53 860,13 |
8,40 0,98% |
17:50:00 17.02.2026 |
916,79 689,89 |
9,03% 6,46% |
-1,10% -4,04% |
-2,17% 2,15% |
||
|
DAXsupersector Consumer Services Deutschland |
303,59 299,69 |
3,90 1,30% |
17:50:00 17.02.2026 |
436,12 298,61 |
-6,06% -24,15% |
-13,47% -29,76% |
-12,61% -48,81% |
||
|
DAXsupersector FIRE Deutschland |
973,03 960,93 |
12,10 1,26% |
17:50:00 17.02.2026 |
1.030,10 751,51 |
3,04% -4,15% |
-3,07% 16,16% |
80,37% 87,63% |
||
|
DAXsupersector Industrials Deutschland |
1.438,56 1.441,69 |
-3,13 -0,22% |
17:50:00 17.02.2026 |
1.493,50 834,73 |
11,97% 12,84% |
5,51% 34,52% |
98,60% 119,01% |
||
|
DAXsupersector Information Technology Deutschland |
1.839,89 1.816,22 |
23,67 1,30% |
17:50:00 17.02.2026 |
2.638,73 1.723,56 |
-8,37% -19,88% |
-9,98% -29,19% |
18,71% -4,51% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.397,79 1.358,81 |
38,98 2,87% |
17:50:00 17.02.2026 |
1.404,70 935,69 |
24,46% 21,05% |
10,44% 23,23% |
8,04% 0,50% |
||
|
DAXsupersector Utilities Deutschland |
444,81 440,52 |
4,29 0,97% |
17:50:00 17.02.2026 |
449,82 252,48 |
18,42% 29,64% |
11,84% 76,08% |
84,47% 53,44% |
||
|
DAXsector Banks Deutschland |
329,82 324,02 |
5,80 1,79% |
17:50:00 17.02.2026 |
370,27 177,38 |
3,74% -5,73% |
-9,31% 59,25% |
188,58% 328,50% |
||
|
DAXsector All Automobile Deutschland |
245,00 242,19 |
2,81 1,16% |
17:50:00 17.02.2026 |
256,43 173,08 |
7,42% 7,99% |
-3,97% 8,70% |
-5,49% 16,46% |
||
|
DAXsector All Banks Deutschland |
165,42 162,34 |
3,08 1,90% |
17:50:00 17.02.2026 |
178,58 86,82 |
12,23% 2,56% |
-2,59% 59,93% |
269,90% 589,54% |
||
|
DAXsector All Basic Resources Deutschland |
19,94 20,36 |
-0,42 -2,06% |
17:50:00 17.02.2026 |
316,26 8,92 |
55,54% 80,29% |
25,88% -93,63% |
-95,48% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
389,82 390,91 |
-1,09 -0,28% |
17:50:00 17.02.2026 |
428,70 319,10 |
16,51% 3,93% |
11,15% -2,67% |
9,76% 33,32% |
||
|
DAXsector All Construction Deutschland |
464,59 461,00 |
3,59 0,78% |
17:50:00 17.02.2026 |
541,02 277,45 |
1,37% 4,66% |
-6,93% 49,78% |
279,91% 285,62% |
||
|
DAXsector All Consumer Deutschland |
277,90 276,14 |
1,76 0,64% |
17:50:00 17.02.2026 |
350,92 247,08 |
11,26% 3,21% |
3,62% -20,81% |
2,89% -18,80% |
||
|
DAXsector All Financial Services Deutschland |
207,62 204,18 |
3,44 1,68% |
17:50:00 17.02.2026 |
244,69 192,74 |
5,22% -9,19% |
4,10% -4,95% |
23,48% -7,31% |
||
|
DAXsector All Food & Beverages Deutschland |
48,53 48,88 |
-0,35 -0,72% |
17:50:00 17.02.2026 |
54,20 45,02 |
0,41% -2,10% |
-3,60% 4,21% |
-40,00% -27,51% |
||
|
DAXsector All Industrial Deutschland |
651,50 654,11 |
-2,61 -0,40% |
17:50:00 17.02.2026 |
677,53 376,48 |
12,06% 12,85% |
6,18% 33,27% |
113,14% 136,00% |
||
|
DAXsector All Insurance Deutschland |
905,33 897,01 |
8,32 0,93% |
17:50:00 17.02.2026 |
955,47 721,57 |
2,03% -1,71% |
-2,99% 12,25% |
91,15% 155,06% |
||
|
DAXsector All Media Deutschland |
286,98 285,33 |
1,65 0,58% |
17:50:00 17.02.2026 |
429,23 283,62 |
-8,67% -26,55% |
-11,50% -28,90% |
-10,60% -20,18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
352,09 342,28 |
9,81 2,87% |
17:50:00 17.02.2026 |
353,69 236,25 |
24,45% 21,03% |
10,44% 23,21% |
-1,34% -3,09% |
||
|
DAXsector All Retail Deutschland |
64,86 63,88 |
0,98 1,53% |
17:50:00 17.02.2026 |
93,41 63,03 |
-5,33% -23,32% |
-14,13% -30,42% |
-30,71% -73,24% |
||
|
DAXsector All Software Deutschland |
619,08 614,31 |
4,77 0,78% |
17:50:00 17.02.2026 |
1.010,06 591,94 |
-17,24% -28,42% |
-16,31% -37,83% |
45,24% 38,91% |
||
|
DAXsector All Technology Deutschland |
330,42 321,14 |
9,28 2,89% |
17:50:00 17.02.2026 |
333,79 171,74 |
34,88% 24,51% |
16,55% 21,02% |
15,75% 15,77% |
||
|
DAXsector All Telecommunication Deutschland |
631,62 624,20 |
7,42 1,19% |
17:50:00 17.02.2026 |
650,07 494,52 |
23,75% 7,75% |
19,07% 1,33% |
72,32% 155,17% |
||
|
DAXsector All Transportation & Logistics Deutschland |
533,42 527,64 |
5,78 1,10% |
17:50:00 17.02.2026 |
548,10 323,39 |
17,49% 17,02% |
6,26% 38,32% |
13,35% 66,07% |
||
|
DAXsector All Utilities Deutschland |
127,43 126,19 |
1,24 0,98% |
17:50:00 17.02.2026 |
128,80 73,03 |
18,18% 28,99% |
11,71% 74,39% |
54,25% 71,39% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,20 427,11 |
0,09 0,02% |
22:30:00 17.02.2026 |
438,54 347,51 |
2,68% 10,25% |
4,34% 6,63% |
20,25% -6,35% |
||
|
DAXglobal China EUR (Performance) Deutschland |
795,14 790,96 |
4,18 0,53% |
22:30:00 17.02.2026 |
849,92 621,53 |
-0,60% 6,73% |
-1,60% 1,85% |
37,00% -17,46% |
||
|
DAXglobal China Short EUR Deutschland |
72.484,54 72.861,78 |
-377,24 -0,52% |
22:30:05 17.02.2026 |
91.498,15 67.678,50 |
0,84% -6,02% |
1,77% -2,54% |
-25,05% -6,27% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.270,43 43.647,98 |
-377,55 -0,86% |
22:30:05 17.02.2026 |
46.374,14 36.864,91 |
6,78% 1,26% |
5,30% 4,22% |
-2,40% -24,32% |
||
|
DBIX India Index Kursindex Deutschland |
880,74 873,09 |
7,65 0,88% |
22:30:00 17.02.2026 |
1.024,23 821,17 |
-6,29% -0,79% |
-5,22% -3,81% |
11,08% 28,43% |
||
|
VDAX-NEW 12M Deutschland |
22,51 22,42 |
0,09 0,39% |
17:30:00 17.02.2026 |
25,27 18,25 |
7,60% 20,70% |
10,72% 20,25% |
1,67% -17,67% |
||
|
VDAX-NEW 18M Deutschland |
19,43 19,55 |
-0,13 -0,64% |
17:30:00 17.02.2026 |
23,01 17,63 |
-9,29% 2,53% |
6,06% 11,22% |
-7,87% -30,63% |
||
|
VDAX-NEW 1M Deutschland |
17,60 19,12 |
-1,52 -7,95% |
17:30:00 17.02.2026 |
72,45 12,65 |
-39,27% 1,97% |
30,08% -10,66% |
-7,66% -23,08% |
||
|
VDAX-NEW 24M Deutschland |
20,53 20,64 |
-0,11 -0,53% |
17:30:00 17.02.2026 |
23,77 17,23 |
9,03% 16,78% |
6,70% 16,19% |
-1,44% -19,74% |
||
|
VDAX-NEW 2M Deutschland |
19,17 19,71 |
-0,53 -2,71% |
17:30:00 17.02.2026 |
41,82 14,07 |
-17,76% 10,11% |
23,12% 7,94% |
-0,10% -19,99% |
||
|
VDAX-NEW 3M Deutschland |
18,47 18,99 |
-0,52 -2,74% |
17:30:00 17.02.2026 |
39,10 14,84 |
-16,84% 21,35% |
9,42% 9,94% |
4,94% -23,52% |
||
|
VDAX-NEW 6M Deutschland |
20,51 20,82 |
-0,31 -1,50% |
17:30:00 17.02.2026 |
31,67 17,37 |
-7,57% 4,27% |
10,57% 15,03% |
-0,68% -23,58% |
||
|
VDAX-NEW 9M Deutschland |
20,22 20,40 |
-0,17 -0,85% |
17:30:00 17.02.2026 |
31,62 17,92 |
-8,75% 6,09% |
8,53% 12,58% |
-4,80% -24,16% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
237,85 241,13 |
-3,28 -1,36% |
17:50:00 17.02.2026 |
242,18 153,31 |
20,74% 27,25% |
6,64% 30,81% |
32,32% 12,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
342,43 347,16 |
-4,73 -1,36% |
17:50:00 17.02.2026 |
348,66 213,29 |
20,74% 27,25% |
6,64% 35,36% |
44,25% 26,61% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
954,92 968,09 |
-13,17 -1,36% |
17:50:00 17.02.2026 |
972,30 615,38 |
20,75% 27,27% |
6,64% 30,84% |
31,26% 3,74% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.543,55 1.564,85 |
-21,30 -1,36% |
17:50:00 17.02.2026 |
1.571,65 961,22 |
20,75% 27,27% |
6,64% 35,40% |
43,72% 17,72% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,15 129,16 |
1,99 1,54% |
17:50:00 17.02.2026 |
138,60 102,46 |
5,69% 5,64% |
-5,38% -1,19% |
-26,15% -12,21% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,68 326,47 |
5,21 1,60% |
17:50:00 17.02.2026 |
349,17 257,37 |
6,10% 6,05% |
-5,01% -0,93% |
-22,59% -4,81% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798,36 785,82 |
12,54 1,60% |
17:50:00 17.02.2026 |
840,45 578,63 |
6,10% 6,05% |
-5,01% 6,07% |
-4,67% 28,24% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,65 105,65 |
2,00 1,89% |
17:50:00 17.02.2026 |
115,35 63,89 |
10,82% 1,27% |
-2,59% 53,48% |
223,86% 480,01% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,70 156,72 |
2,98 1,90% |
17:50:00 17.02.2026 |
171,11 90,96 |
12,24% 2,56% |
-2,59% 59,94% |
271,48% 593,74% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
635,92 643,71 |
-7,79 -1,21% |
17:50:00 17.02.2026 |
643,71 249,37 |
34,70% 57,72% |
13,11% 138,84% |
493,54% 370,36% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,89 128,26 |
-0,37 -0,29% |
17:50:00 17.02.2026 |
146,68 109,85 |
16,42% 3,60% |
11,22% -6,93% |
-13,92% -27,87% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
247,20 247,91 |
-0,71 -0,29% |
17:50:00 17.02.2026 |
272,33 211,50 |
16,43% 3,60% |
11,22% -3,11% |
-0,04% -8,64% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,61 343,58 |
-0,97 -0,28% |
17:50:00 17.02.2026 |
392,93 294,22 |
16,45% 3,61% |
11,23% -6,92% |
-12,48% -28,46% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
782,60 784,83 |
-2,23 -0,28% |
17:50:00 17.02.2026 |
862,09 669,43 |
16,45% 3,61% |
11,23% -3,10% |
1,62% -9,11% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
214,11 211,00 |
3,11 1,47% |
17:50:00 17.02.2026 |
320,73 211,00 |
-6,08% -24,29% |
-15,57% -33,73% |
-37,13% -79,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250,64 247,00 |
3,64 1,47% |
17:50:00 17.02.2026 |
374,16 247,00 |
-6,08% -24,29% |
-15,57% -33,45% |
-36,73% -79,73% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
493,80 486,58 |
7,22 1,48% |
17:50:00 17.02.2026 |
738,43 486,58 |
-5,99% -24,23% |
-15,57% -33,69% |
-37,82% -79,15% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
596,30 587,59 |
8,71 1,48% |
17:50:00 17.02.2026 |
888,66 587,59 |
-5,99% -24,23% |
-15,57% -33,41% |
-37,45% -79,01% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,85 102,82 |
2,03 1,97% |
17:50:00 17.02.2026 |
124,24 90,62 |
1,74% -13,60% |
0,46% 1,93% |
7,44% -30,50% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,73 165,45 |
3,28 1,98% |
17:50:00 17.02.2026 |
199,93 143,32 |
1,74% -13,60% |
0,46% 3,73% |
14,11% -22,23% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,93 163,59 |
3,34 2,04% |
17:50:00 17.02.2026 |
201,28 145,43 |
1,03% -15,07% |
-0,08% 0,72% |
2,04% -34,03% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,59 289,69 |
5,90 2,04% |
17:50:00 17.02.2026 |
356,42 253,93 |
1,03% -15,07% |
-0,08% 2,14% |
6,98% -26,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,71 116,66 |
0,05 0,04% |
17:50:00 17.02.2026 |
133,64 104,42 |
7,89% -7,52% |
-3,97% -8,57% |
13,30% -15,67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,36 197,27 |
0,09 0,05% |
17:50:00 17.02.2026 |
225,94 171,35 |
7,92% -7,50% |
-3,98% -5,79% |
26,74% 0,96% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
271,12 270,26 |
0,86 0,32% |
17:50:00 17.02.2026 |
314,02 243,61 |
9,22% -7,01% |
-3,92% -10,00% |
10,24% -35,10% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478,20 476,68 |
1,52 0,32% |
17:50:00 17.02.2026 |
553,73 416,78 |
9,25% -6,98% |
-3,92% -7,22% |
21,54% -25,00% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,15 90,95 |
3,20 3,52% |
17:50:00 17.02.2026 |
101,65 81,88 |
6,79% -2,89% |
13,79% -3,36% |
1,99% -40,38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,03 151,70 |
5,33 3,51% |
17:50:00 17.02.2026 |
169,54 133,76 |
6,79% -2,89% |
13,79% 0,10% |
10,97% -31,49% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
248,74 240,15 |
8,59 3,58% |
17:50:00 17.02.2026 |
268,75 215,11 |
6,98% -2,93% |
14,39% -3,18% |
7,94% -44,93% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
496,54 479,40 |
17,14 3,58% |
17:50:00 17.02.2026 |
536,48 419,28 |
6,99% -2,93% |
14,40% 0,52% |
19,19% -34,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,65 236,54 |
1,11 0,47% |
17:50:00 17.02.2026 |
312,01 223,84 |
3,62% -13,91% |
-1,80% -9,91% |
31,95% 54,56% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
397,70 395,84 |
1,86 0,47% |
17:50:00 17.02.2026 |
516,00 374,59 |
3,62% -13,91% |
-1,80% -8,66% |
39,43% 69,73% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
243,22 239,53 |
3,69 1,54% |
17:50:00 17.02.2026 |
257,03 177,64 |
5,69% 5,63% |
-5,37% 5,69% |
-10,01% 15,98% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
503,73 508,50 |
-4,77 -0,94% |
17:50:00 17.02.2026 |
619,95 317,99 |
6,91% 0,26% |
9,25% 55,55% |
25,00% -22,45% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.045,04 1.049,62 |
-4,58 -0,44% |
17:50:00 17.02.2026 |
1.157,32 756,47 |
-0,68% 3,34% |
0,39% 24,75% |
97,94% 143,55% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.423,99 1.430,23 |
-6,24 -0,44% |
17:50:00 17.02.2026 |
1.577,00 1.015,93 |
-0,68% 3,34% |
0,39% 26,58% |
108,99% 160,76% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
316,10 316,20 |
-0,10 -0,03% |
17:50:00 17.02.2026 |
316,23 221,13 |
12,73% 5,07% |
5,92% 29,80% |
42,44% 19,35% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
444,81 444,94 |
-0,13 -0,03% |
17:50:00 17.02.2026 |
444,98 305,12 |
12,76% 5,10% |
5,95% 32,37% |
51,91% 31,99% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
728,19 728,44 |
-0,25 -0,03% |
17:50:00 17.02.2026 |
728,56 507,89 |
12,76% 5,22% |
5,87% 29,98% |
35,76% 7,06% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.127,47 1.127,86 |
-0,39 -0,03% |
17:50:00 17.02.2026 |
1.128,05 771,08 |
12,79% 5,24% |
5,89% 32,55% |
44,82% 18,69% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
407,89 409,62 |
-1,73 -0,42% |
17:50:00 17.02.2026 |
431,56 233,32 |
22,10% 21,00% |
9,25% 37,44% |
143,12% 164,35% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.130,11 1.134,90 |
-4,79 -0,42% |
17:50:00 17.02.2026 |
1.195,72 646,33 |
22,11% 21,01% |
9,25% 37,46% |
147,95% 170,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.096,12 2.105,00 |
-8,88 -0,42% |
17:50:00 17.02.2026 |
2.190,32 1.183,53 |
23,67% 22,55% |
10,65% 39,23% |
162,90% 202,01% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,68 43,90 |
-0,22 -0,50% |
17:50:00 17.02.2026 |
45,24 23,09 |
21,64% 29,65% |
6,64% 87,15% |
-5,98% 4,27% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,08 52,35 |
-0,27 -0,52% |
17:50:00 17.02.2026 |
53,94 27,48 |
21,65% 29,65% |
6,66% 87,47% |
-4,70% 7,25% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
246,37 247,65 |
-1,28 -0,52% |
17:50:00 17.02.2026 |
258,45 118,19 |
21,40% 37,74% |
6,97% 105,46% |
7,24% 11,24% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
288,59 290,09 |
-1,50 -0,52% |
17:50:00 17.02.2026 |
302,74 138,37 |
21,40% 37,74% |
6,98% 105,56% |
8,08% 13,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
187,55 187,55 |
0,00 0,00% |
17:50:00 17.02.2026 |
192,14 151,61 |
21,64% 13,78% |
12,31% 7,06% |
-0,34% -6,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
425,78 425,98 |
-0,20 -0,05% |
17:50:00 17.02.2026 |
436,24 344,08 |
21,92% 13,90% |
12,51% 7,00% |
1,06% 1,72% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
241,45 237,90 |
3,55 1,49% |
17:50:00 17.02.2026 |
374,53 219,58 |
4,36% -4,08% |
-5,31% -36,73% |
-11,76% -49,25% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
318,74 314,05 |
4,69 1,49% |
17:50:00 17.02.2026 |
488,90 289,87 |
4,36% -4,08% |
-5,31% -36,02% |
-9,51% -46,63% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
583,68 575,09 |
8,59 1,49% |
17:50:00 17.02.2026 |
905,45 530,79 |
4,37% -4,07% |
-5,31% -36,74% |
-8,78% -48,65% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
805,49 793,63 |
11,86 1,49% |
17:50:00 17.02.2026 |
1.235,62 732,51 |
4,37% -4,07% |
-5,31% -36,02% |
-6,51% -45,99% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,45 250,15 |
-0,70 -0,28% |
17:50:00 17.02.2026 |
421,54 237,07 |
-1,13% -19,25% |
-8,16% -39,88% |
-20,94% -43,77% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
313,08 313,96 |
-0,88 -0,28% |
17:50:00 17.02.2026 |
507,60 297,54 |
-1,13% -19,26% |
-8,16% -37,34% |
-13,73% -35,73% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
395,23 393,23 |
2,00 0,51% |
17:50:00 17.02.2026 |
691,91 393,23 |
-14,73% -33,00% |
-15,63% -37,66% |
-2,28% 2,99% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
496,54 494,03 |
2,51 0,51% |
17:50:00 17.02.2026 |
857,25 494,03 |
-14,67% -32,95% |
-15,63% -36,78% |
2,41% 8,04% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157,47 149,25 |
8,22 5,51% |
17:50:00 17.02.2026 |
157,47 81,86 |
56,28% 55,60% |
22,11% 65,71% |
-18,38% -7,68% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
231,23 219,16 |
12,07 5,51% |
17:50:00 17.02.2026 |
231,23 118,96 |
56,28% 55,61% |
22,11% 67,44% |
-14,14% 2,63% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
268,80 254,76 |
14,04 5,51% |
17:50:00 17.02.2026 |
268,80 139,68 |
56,28% 55,65% |
22,11% 65,77% |
-20,13% -8,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
448,88 425,44 |
23,44 5,51% |
17:50:00 17.02.2026 |
448,88 230,84 |
56,28% 55,66% |
22,11% 67,51% |
-15,89% 2,43% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
258,16 253,47 |
4,69 1,85% |
17:50:00 17.02.2026 |
265,45 204,07 |
6,95% 3,23% |
6,29% 14,08% |
48,97% 10,20% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
517,10 507,70 |
9,40 1,85% |
17:50:00 17.02.2026 |
532,43 418,23 |
6,93% 3,21% |
6,27% 11,50% |
35,41% -1,90% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
748,29 734,70 |
13,59 1,85% |
17:50:00 17.02.2026 |
769,40 591,46 |
6,95% 3,23% |
6,29% 14,09% |
44,12% 9,01% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491,86 498,62 |
-6,76 -1,36% |
17:50:00 17.02.2026 |
547,33 392,78 |
6,88% 8,13% |
1,09% 1,13% |
-29,76% -44,71% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
558,15 565,82 |
-7,67 -1,36% |
17:50:00 17.02.2026 |
621,09 444,58 |
6,88% 8,13% |
1,09% 2,10% |
-28,34% -43,00% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,10 674,25 |
-9,15 -1,36% |
17:50:00 17.02.2026 |
740,19 530,97 |
6,88% 8,15% |
1,09% 1,14% |
-26,04% -42,69% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
792,86 803,76 |
-10,90 -1,36% |
17:50:00 17.02.2026 |
882,37 631,35 |
6,88% 8,15% |
1,09% 2,11% |
-24,44% -40,62% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
392,30 392,09 |
0,21 0,05% |
17:50:00 17.02.2026 |
536,69 385,86 |
-4,47% -14,23% |
-7,84% -27,99% |
-29,80% -26,68% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,98 513,70 |
0,28 0,05% |
17:50:00 17.02.2026 |
687,55 505,54 |
-2,60% -12,55% |
-6,04% -25,35% |
-25,86% -20,26% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
941,73 941,22 |
0,51 0,05% |
17:50:00 17.02.2026 |
1.288,42 926,25 |
-4,47% -14,23% |
-7,85% -28,00% |
-31,83% -30,17% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.305,33 1.304,62 |
0,71 0,05% |
17:50:00 17.02.2026 |
1.746,25 1.283,87 |
-2,60% -12,55% |
-6,04% -25,36% |
-27,93% -24,17% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,25 103,84 |
3,41 3,28% |
17:50:00 17.02.2026 |
193,37 100,89 |
-9,23% -39,02% |
-11,61% 1,29% |
1,10% -40,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,12 131,80 |
4,32 3,28% |
17:50:00 17.02.2026 |
245,43 128,05 |
-9,24% -39,02% |
-11,62% 1,29% |
4,96% -36,36% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296,91 287,48 |
9,43 3,28% |
17:50:00 17.02.2026 |
535,32 279,30 |
-9,23% -39,02% |
-11,61% 1,29% |
-6,68% -44,43% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,06 379,60 |
12,46 3,28% |
17:50:00 17.02.2026 |
706,88 368,81 |
-9,23% -39,02% |
-11,61% 1,29% |
-2,57% -40,15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
514,80 510,59 |
4,21 0,82% |
17:50:00 17.02.2026 |
643,27 510,42 |
-9,64% -11,53% |
-17,21% -7,25% |
-27,89% -36,99% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
648,76 643,45 |
5,31 0,83% |
17:50:00 17.02.2026 |
810,65 630,99 |
-9,63% -11,53% |
-17,21% -5,41% |
-24,01% -32,23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.314,71 1.304,75 |
9,96 0,76% |
17:50:00 17.02.2026 |
1.642,02 1.297,88 |
-10,00% -11,70% |
-17,39% -7,16% |
-25,97% -39,06% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.689,51 1.676,70 |
12,81 0,76% |
17:50:00 17.02.2026 |
2.110,13 1.636,12 |
-10,00% -11,70% |
-17,39% -5,31% |
-21,89% -34,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
537,91 533,86 |
4,05 0,76% |
17:50:00 17.02.2026 |
877,62 525,12 |
-17,51% -28,79% |
-16,31% -39,18% |
48,17% 40,76% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
702,11 696,82 |
5,29 0,76% |
17:50:00 17.02.2026 |
1.135,36 685,41 |
-17,51% -28,79% |
-16,31% -38,63% |
53,71% 51,17% |
||
|
DAXsubsector Software (Kurs) Deutschland |
873,43 866,82 |
6,61 0,76% |
17:50:00 17.02.2026 |
1.425,52 852,20 |
-17,52% -28,80% |
-16,31% -39,20% |
50,50% 45,55% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.193,25 1.184,23 |
9,02 0,76% |
17:50:00 17.02.2026 |
1.930,31 1.164,24 |
-17,52% -28,80% |
-16,31% -38,66% |
56,18% 56,56% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,89 37,92 |
-0,03 -0,08% |
17:50:00 17.02.2026 |
38,91 22,50 |
37,78% 35,13% |
23,02% 31,75% |
52,91% 64,74% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,28 132,80 |
0,48 0,36% |
17:50:00 17.02.2026 |
135,81 68,47 |
66,31% 52,35% |
40,31% 34,61% |
47,42% 88,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
166,99 166,40 |
0,59 0,35% |
17:50:00 17.02.2026 |
170,17 85,62 |
66,31% 52,35% |
40,29% 34,88% |
50,85% 94,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,69 28,01 |
-0,32 -1,14% |
17:50:00 17.02.2026 |
42,56 21,02 |
16,10% 18,59% |
3,09% -27,65% |
-87,20% -89,55% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,11 44,61 |
-0,50 -1,12% |
17:50:00 17.02.2026 |
61,07 34,75 |
15,90% 15,99% |
3,11% -12,71% |
-56,70% -76,22% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.158,28 1.124,46 |
33,82 3,01% |
17:50:00 17.02.2026 |
1.158,28 625,21 |
35,01% 24,30% |
16,53% 19,82% |
26,49% 28,83% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.392,94 1.352,27 |
40,67 3,01% |
17:50:00 17.02.2026 |
1.392,94 751,33 |
35,01% 24,30% |
16,53% 20,93% |
29,41% 35,08% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
777,45 754,74 |
22,71 3,01% |
17:50:00 17.02.2026 |
777,45 419,63 |
35,00% 24,29% |
16,53% 19,81% |
25,52% 26,75% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
933,65 906,38 |
27,27 3,01% |
17:50:00 17.02.2026 |
933,65 503,57 |
35,00% 24,29% |
16,53% 20,92% |
28,33% 32,70% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
158,32 155,26 |
3,06 1,97% |
17:50:00 17.02.2026 |
162,34 117,21 |
12,40% -1,49% |
12,08% 18,69% |
13,20% 26,46% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
312,45 306,41 |
6,04 1,97% |
17:50:00 17.02.2026 |
320,39 231,31 |
12,40% -1,49% |
12,09% 18,69% |
11,22% 27,65% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
545,60 535,04 |
10,56 1,97% |
17:50:00 17.02.2026 |
559,46 396,63 |
12,40% -1,49% |
12,09% 20,87% |
20,08% 41,91% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,59 48,12 |
0,47 0,98% |
17:50:00 17.02.2026 |
49,04 28,75 |
18,40% 29,57% |
11,83% 69,84% |
48,14% 42,53% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104,31 103,30 |
1,01 0,98% |
17:50:00 17.02.2026 |
105,29 59,60 |
18,39% 29,56% |
11,81% 75,87% |
62,25% 67,00% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179,39 177,66 |
1,73 0,97% |
17:50:00 17.02.2026 |
181,09 106,05 |
18,42% 29,64% |
11,83% 69,99% |
52,22% 72,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
469,67 465,13 |
4,54 0,98% |
17:50:00 17.02.2026 |
474,12 268,06 |
18,42% 29,64% |
11,84% 76,08% |
68,59% 105,14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.120,14 1.133,87 |
-13,73 -1,21% |
17:50:00 17.02.2026 |
1.133,87 426,82 |
34,70% 57,72% |
13,11% 145,80% |
570,54% 474,87% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,72 113,75 |
-1,03 -0,91% |
17:50:00 17.02.2026 |
145,31 97,97 |
14,54% 5,52% |
4,11% 4,42% |
-11,61% -16,58% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,62 190,34 |
-1,72 -0,90% |
17:50:00 17.02.2026 |
230,67 163,95 |
14,54% 5,52% |
4,10% 10,07% |
-0,67% -2,12% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
289,77 292,00 |
-2,23 -0,76% |
17:50:00 17.02.2026 |
346,67 186,68 |
6,40% 1,60% |
7,93% 52,68% |
20,11% -29,32% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
369,11 371,95 |
-2,84 -0,76% |
17:50:00 17.02.2026 |
441,59 235,54 |
6,41% 1,59% |
7,93% 54,14% |
23,37% -25,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
676,29 682,70 |
-6,41 -0,94% |
17:50:00 17.02.2026 |
832,33 423,84 |
6,91% 0,26% |
9,24% 56,68% |
27,83% -18,58% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
671,74 674,59 |
-2,85 -0,42% |
17:50:00 17.02.2026 |
701,92 379,35 |
23,66% 22,54% |
10,65% 39,21% |
157,72% 194,45% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
278,63 278,63 |
0,00 0,00% |
17:50:00 17.02.2026 |
285,44 218,51 |
21,65% 13,79% |
12,31% 10,37% |
8,44% 5,95% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
710,91 711,24 |
-0,33 -0,05% |
17:50:00 17.02.2026 |
728,36 557,30 |
21,92% 13,90% |
12,51% 10,31% |
10,30% 15,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,89 5,89 |
0,00 0,00% |
17:50:00 17.02.2026 |
6,04 4,58 |
11,76% 12,19% |
2,97% 20,70% |
8,07% 5,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,27 8,27 |
0,00 0,00% |
17:50:00 17.02.2026 |
8,47 6,24 |
11,76% 12,21% |
2,99% 24,55% |
17,97% 20,20% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,53 205,41 |
-0,88 -0,43% |
17:50:00 17.02.2026 |
216,47 174,37 |
-1,96% 7,38% |
-0,10% 3,28% |
31,26% -25,62% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
426,08 427,91 |
-1,83 -0,43% |
17:50:00 17.02.2026 |
448,27 336,12 |
-1,96% 8,67% |
-0,10% 11,62% |
59,04% -1,25% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,26 52,31 |
-0,05 -0,10% |
17:50:00 17.02.2026 |
53,67 30,80 |
37,74% 35,11% |
23,02% 32,77% |
57,36% 71,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,20 33,58 |
-0,38 -1,13% |
17:50:00 17.02.2026 |
50,90 25,17 |
16,29% 18,74% |
3,23% -27,46% |
-86,63% -88,94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,53 63,25 |
-0,72 -1,14% |
17:50:00 17.02.2026 |
86,30 49,19 |
16,05% 16,14% |
3,27% -12,44% |
-53,38% -73,94% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
234,80 230,25 |
4,55 1,98% |
17:50:00 17.02.2026 |
240,76 170,69 |
12,40% -1,49% |
12,09% 20,88% |
21,70% 39,45% |
||
|
QIX Deutschland Deutschland |
17.177,57 17.072,29 |
105,28 0,62% |
17:59:59 17.02.2026 |
17.856,53 14.501,81 |
9,34% -0,11% |
1,79% -0,43% |
14,24% 12,44% |
||
|
XDAXDAX Deutschland |
25.034,00 24.821,02 |
212,98 0,86% |
22:15:00 17.02.2026 |
25.507,79 18.489,91 |
7,96% 2,83% |
1,96% 9,42% |
61,81% 79,75% |
||
|
Scale All Share Deutschland |
1.358,31 1.358,65 |
-0,34 -0,03% |
17:50:00 17.02.2026 |
1.441,75 965,91 |
3,26% 0,52% |
-1,14% 19,63% |
1,62% -21,48% |
||
|
Scale All Share (Kursindex) Deutschland |
1.211,48 1.211,78 |
-0,30 -0,02% |
17:50:00 17.02.2026 |
1.285,89 875,12 |
3,26% 0,50% |
-1,14% 17,77% |
-3,00% -26,48% |
||
|
QIX Dividenden Europa Deutschland |
17.757,50 17.652,45 |
105,05 0,60% |
22:29:47 17.02.2026 |
17.767,26 13.976,29 |
8,58% 6,98% |
4,60% 15,88% |
40,08% 60,10% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,00 285,90 |
2,10 0,73% |
07:57:08 18.02.2026 |
289,00 206,00 |
16,04% 13,97% |
12,28% 29,03% |
1,71% -1,68% |
||
|
Scale 30 Deutschland |
1.058,78 1.059,36 |
-0,58 -0,05% |
17:50:00 17.02.2026 |
1.114,29 811,41 |
3,43% -1,28% |
-0,22% 9,54% |
-11,64% -37,74% |
||
|
Scale 30 (Kursindex) Deutschland |
939,33 939,85 |
-0,52 -0,06% |
17:50:00 17.02.2026 |
988,58 733,05 |
3,43% -1,31% |
-0,22% 7,57% |
-16,18% -41,78% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154,76 154,28 |
0,48 0,31% |
22:49:46 17.02.2026 |
157,22 82,98 |
25,10% 33,71% |
17,38% 30,71% |
16,25% 14,45% |
||
|
DAX Uncapped Deutschland |
2.006,90 1.998,30 |
8,60 0,43% |
17:50:00 17.02.2026 |
2.043,67 1.421,49 |
9,70% 3,84% |
2,13% 20,03% |
- - |
||
|
DAX 20% Capped Deutschland |
2.201,05 2.183,66 |
17,39 0,80% |
17:50:00 17.02.2026 |
2.247,38 1.640,00 |
7,77% 2,73% |
1,80% 8,43% |
- - |