Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.018,26 24.083,53 |
-65,27 -0,27% |
17:50:00 28.04.2026 |
25.507,79 21.863,81 |
-1,20% -0,44% |
-2,12% 7,10% |
52,72% 58,49% |
||
|
TecDAX Deutschland |
3.596,65 3.651,75 |
-55,10 -1,51% |
17:50:00 28.04.2026 |
3.994,94 3.322,31 |
0,55% -2,06% |
-0,76% -0,27% |
10,51% 3,08% |
||
|
MDAX Deutschland |
30.057,46 30.362,01 |
-304,55 -1,00% |
17:50:00 28.04.2026 |
32.383,56 26.803,25 |
-3,77% 0,39% |
-2,98% 5,72% |
9,47% -8,24% |
||
|
SDAX Deutschland |
17.590,61 17.670,01 |
-79,40 -0,45% |
17:50:00 28.04.2026 |
18.480,20 15.562,29 |
-2,21% 4,26% |
1,35% 12,54% |
28,64% 8,33% |
||
|
Prime All Share Deutschland |
9.281,11 9.311,99 |
-30,88 -0,33% |
17:50:00 28.04.2026 |
9.853,19 8.433,55 |
-1,44% -0,19% |
-2,05% 7,12% |
46,97% 48,85% |
||
|
DIMAX Deutschland |
78,43 78,81 |
-0,38 -0,48% |
19:45:08 28.04.2026 |
92,16 70,93 |
-1,51% -6,93% |
1,55% -6,81% |
10,09% -52,21% |
||
|
LDAX Deutschland |
23.979,17 24.138,64 |
-159,47 -0,66% |
19:31:00 28.04.2026 |
25.465,58 21.778,78 |
-2,08% -0,69% |
-2,32% 6,57% |
51,96% 58,03% |
||
|
LMDAX Deutschland |
30.105,95 30.418,81 |
-312,86 -1,03% |
19:31:00 28.04.2026 |
32.372,43 27.122,60 |
-3,87% 0,53% |
-2,67% 5,82% |
9,24% -8,28% |
||
|
LSDAX Deutschland |
17.609,65 17.672,61 |
-62,96 -0,36% |
19:31:00 28.04.2026 |
18.374,04 15.550,76 |
-2,47% 3,88% |
1,72% 12,72% |
28,47% 8,30% |
||
|
LTecDAX Deutschland |
3.600,29 3.650,78 |
-50,49 -1,38% |
19:31:00 28.04.2026 |
3.974,51 3.326,33 |
0,08% -2,12% |
-0,69% -0,21% |
10,32% 3,04% |
||
|
Technology All Share Deutschland |
3.300,38 3.325,48 |
-25,10 -0,75% |
17:50:00 28.04.2026 |
4.409,13 3.151,27 |
-0,94% -13,05% |
-8,91% -17,96% |
-16,74% -33,31% |
||
|
HDAX Deutschland |
12.723,68 12.766,90 |
-43,22 -0,34% |
17:50:00 28.04.2026 |
13.454,58 11.558,54 |
-1,39% 0,40% |
-1,75% 8,61% |
49,28% 52,33% |
||
|
CDAX Deutschland |
2.054,90 2.061,67 |
-6,77 -0,33% |
17:50:00 28.04.2026 |
2.165,22 1.863,83 |
-0,61% 1,19% |
-1,07% 6,64% |
47,45% 43,76% |
||
|
DivDAX Deutschland |
222,17 221,69 |
0,48 0,22% |
17:50:00 28.04.2026 |
231,23 192,68 |
1,99% 9,32% |
2,24% 10,80% |
21,62% 18,28% |
||
|
LEVDAX Deutschland |
30.980,74 31.151,55 |
-170,81 -0,55% |
19:15:00 28.04.2026 |
35.595,84 25.845,46 |
-3,99% -3,42% |
-6,06% 9,48% |
97,52% 95,46% |
||
|
GEX Deutschland |
2.282,82 2.289,30 |
-6,48 -0,28% |
17:50:00 28.04.2026 |
2.633,90 2.226,37 |
-9,42% -7,12% |
-12,97% 0,60% |
-10,92% -39,30% |
||
|
DivDAX Deutschland |
597,42 595,62 |
1,80 0,30% |
17:50:00 28.04.2026 |
615,67 507,04 |
3,00% 10,41% |
3,26% 16,90% |
40,15% 47,13% |
||
|
DAXsector Automobile Deutschland |
1.818,35 1.829,30 |
-10,95 -0,60% |
17:50:00 28.04.2026 |
2.164,64 1.672,98 |
-10,03% -5,61% |
-15,56% 5,54% |
-8,24% -4,31% |
||
|
DAXsector Chemicals Deutschland |
4.638,45 4.634,33 |
4,12 0,09% |
17:50:00 28.04.2026 |
4.681,51 3.726,29 |
15,69% 17,66% |
18,16% 9,71% |
18,94% 32,58% |
||
|
DAXsector Consumer Deutschland |
1.333,94 1.330,80 |
3,14 0,24% |
17:50:00 28.04.2026 |
1.844,65 1.283,08 |
-9,94% -12,24% |
-13,93% -22,93% |
-19,05% -36,81% |
||
|
DAXsector Financial Services Deutschland |
2.641,72 2.636,43 |
5,29 0,20% |
17:50:00 28.04.2026 |
2.948,82 2.312,69 |
10,68% 6,18% |
10,37% -3,84% |
54,80% -1,54% |
||
|
DAXsector Industrial Deutschland |
18.813,62 18.965,78 |
-152,16 -0,80% |
17:50:00 28.04.2026 |
20.161,06 14.124,04 |
-2,84% 3,43% |
3,07% 31,90% |
106,01% 125,90% |
||
|
DAXsector Insurance Deutschland |
3.079,88 3.055,84 |
24,04 0,79% |
17:50:00 28.04.2026 |
3.166,10 2.756,45 |
6,64% 6,70% |
1,10% 6,11% |
93,59% 138,73% |
||
|
DAXsector Media Deutschland |
372,70 376,49 |
-3,79 -1,01% |
17:50:00 28.04.2026 |
562,99 325,15 |
-8,12% -14,51% |
-13,72% -27,72% |
0,82% -21,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.443,72 3.516,60 |
-72,88 -2,07% |
17:50:00 28.04.2026 |
4.222,19 3.220,96 |
-13,50% -4,78% |
-9,51% 4,12% |
-24,67% -28,17% |
||
|
DAXsector Retail Deutschland |
222,89 225,81 |
-2,92 -1,29% |
17:50:00 28.04.2026 |
336,55 197,81 |
-17,71% -23,51% |
-18,13% -29,44% |
-36,04% -77,24% |
||
|
DAXsector Software Deutschland |
43.790,68 43.843,97 |
-53,29 -0,12% |
17:50:00 28.04.2026 |
79.579,60 40.652,03 |
-10,23% -32,97% |
-26,09% -40,36% |
19,96% 20,42% |
||
|
DAXsector Technology Deutschland |
3.018,81 3.067,94 |
-49,13 -1,60% |
17:50:00 28.04.2026 |
3.166,62 1.541,36 |
31,24% 60,79% |
43,16% 89,35% |
63,62% 59,85% |
||
|
DAXsector Telecommunication Deutschland |
537,36 539,45 |
-2,09 -0,39% |
17:50:00 28.04.2026 |
663,32 506,77 |
-0,05% -1,83% |
-1,15% -10,01% |
37,64% 95,07% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.642,98 1.638,14 |
4,84 0,30% |
17:50:00 28.04.2026 |
1.808,36 1.247,46 |
-1,25% 15,39% |
-0,80% 30,15% |
16,21% 19,53% |
||
|
DAXsector Utilities Deutschland |
2.118,28 2.091,95 |
26,33 1,26% |
17:50:00 28.04.2026 |
2.118,28 1.323,30 |
12,19% 31,04% |
24,34% 54,47% |
69,78% 112,79% |
||
|
VDAX-NEW Deutschland |
23,48 23,69 |
-0,20 -0,86% |
17:30:00 28.04.2026 |
35,58 13,53 |
19,43% 36,59% |
55,60% 4,96% |
17,11% 19,13% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.935,15 130.288,20 |
-353,05 -0,27% |
17:50:00 28.04.2026 |
137.991,33 118.280,39 |
-1,20% -0,44% |
-2,12% 7,93% |
57,56% 85,38% |
||
|
DAXplus Covered Call Deutschland |
1.500,47 1.503,53 |
-3,06 -0,20% |
19:15:05 28.04.2026 |
1.592,29 1.376,49 |
-1,48% 0,29% |
-2,09% 4,44% |
42,06% 43,02% |
||
|
DAXplus Protective Put Deutschland |
956,33 958,90 |
-2,57 -0,27% |
19:15:05 28.04.2026 |
1.035,56 892,60 |
-3,54% -3,73% |
-4,35% -0,73% |
30,37% 15,02% |
||
|
DAX Kursindex Deutschland |
8.917,00 8.942,90 |
-25,90 -0,29% |
17:50:00 28.04.2026 |
9.556,28 8.166,01 |
-2,09% -1,34% |
-3,01% 4,20% |
40,24% 37,40% |
||
|
MDAX Kursindex Deutschland |
14.445,04 14.591,40 |
-146,36 -1,00% |
17:50:00 28.04.2026 |
15.555,62 13.295,58 |
-3,91% 0,24% |
-3,12% 3,57% |
3,00% -16,71% |
||
|
SDAX Kursindex Deutschland |
7.404,92 7.438,34 |
-33,42 -0,45% |
17:50:00 28.04.2026 |
7.744,11 6.641,00 |
-2,32% 4,10% |
1,24% 10,23% |
20,60% -2,41% |
||
|
TecDAX Kursindex Deutschland |
2.572,32 2.611,72 |
-39,40 -1,51% |
17:50:00 28.04.2026 |
2.883,91 2.388,13 |
-0,39% -2,96% |
-1,68% -1,82% |
5,36% -4,77% |
||
|
HDAX Kursindex Deutschland |
4.968,52 4.986,25 |
-17,73 -0,36% |
17:50:00 28.04.2026 |
5.283,40 4.633,74 |
-2,22% -0,45% |
-2,57% 5,68% |
37,27% 32,70% |
||
|
GEX Kursindex Deutschland |
1.647,30 1.651,98 |
-4,68 -0,28% |
17:50:00 28.04.2026 |
1.900,64 1.606,57 |
-9,42% -7,12% |
-12,97% -1,04% |
-15,48% -44,19% |
||
|
CDAX Kursindex Deutschland |
798,38 801,24 |
-2,86 -0,36% |
17:50:00 28.04.2026 |
841,46 743,32 |
-1,38% 0,41% |
-1,83% 3,77% |
35,31% 24,60% |
||
|
Classic All Share Deutschland |
11.991,80 12.001,37 |
-9,57 -0,08% |
17:50:00 28.04.2026 |
12.629,54 10.124,32 |
-2,00% 4,08% |
-0,49% 17,19% |
28,80% 12,29% |
||
|
Classic All Share Kursindex Deutschland |
7.043,88 7.051,77 |
-7,89 -0,11% |
17:50:00 28.04.2026 |
7.440,19 6.176,87 |
-2,83% 3,04% |
-1,34% 13,52% |
17,55% -1,81% |
||
|
General All Share Deutschland |
3.527,70 3.463,57 |
64,13 1,85% |
17:50:00 28.04.2026 |
4.116,06 2.694,33 |
-6,78% 6,59% |
-5,85% 26,32% |
-6,25% 7,99% |
||
|
General All Share Kursindex Deutschland |
1.978,17 1.942,21 |
35,96 1,85% |
17:50:00 28.04.2026 |
2.339,54 1.601,20 |
-8,81% 2,16% |
-7,90% 20,58% |
-17,61% -9,64% |
||
|
Prime All Share Kursindex Deutschland |
4.882,52 4.900,11 |
-17,59 -0,36% |
17:50:00 28.04.2026 |
5.210,00 4.555,38 |
-2,25% -1,02% |
-2,87% 4,29% |
35,27% 29,83% |
||
|
Technology All Share Kursindex Deutschland |
2.377,15 2.395,23 |
-18,08 -0,75% |
17:50:00 28.04.2026 |
3.213,04 2.278,04 |
-2,05% -14,03% |
-9,93% -19,39% |
-21,23% -38,63% |
||
|
HDAX Hedged Deutschland |
802,52 805,39 |
-2,87 -0,36% |
19:15:01 28.04.2026 |
838,55 716,66 |
-0,60% 1,72% |
-0,83% 11,28% |
59,28% 69,98% |
||
|
XDAX Deutschland |
23.993,22 24.081,05 |
-87,83 -0,36% |
19:30:05 28.04.2026 |
25.471,71 21.882,26 |
-1,95% -0,53% |
-2,28% 6,48% |
52,04% 57,99% |
||
|
Long-DAX Deutschland |
24.018,26 24.083,53 |
-65,27 -0,27% |
17:50:00 28.04.2026 |
25.420,66 22.300,75 |
-1,20% -0,44% |
-2,12% 7,10% |
52,72% 58,49% |
||
|
L&S DAX Indikation Deutschland |
23.996,00 24.087,00 |
-91,00 -0,38% |
19:45:06 28.04.2026 |
25.509,50 21.861,50 |
-1,94% -0,53% |
-2,32% 6,57% |
50,34% 58,06% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.650,78 1.654,35 |
-3,57 -0,22% |
17:50:00 28.04.2026 |
1.670,46 1.301,48 |
15,24% 19,87% |
19,16% 14,07% |
10,74% 12,45% |
||
|
DAXsupersector Consumer Goods Deutschland |
747,96 750,21 |
-2,25 -0,30% |
17:50:00 28.04.2026 |
885,19 706,92 |
-9,89% -7,90% |
-14,83% -6,48% |
-16,54% -21,41% |
||
|
DAXsupersector Consumer Services Deutschland |
290,89 294,49 |
-3,60 -1,22% |
17:50:00 28.04.2026 |
436,12 257,74 |
-15,53% -21,48% |
-17,09% -28,98% |
-15,63% -50,97% |
||
|
DAXsupersector FIRE Deutschland |
998,02 990,80 |
7,22 0,73% |
17:50:00 28.04.2026 |
1.030,10 888,37 |
3,50% 4,02% |
-0,58% 8,01% |
105,77% 76,11% |
||
|
DAXsupersector Industrials Deutschland |
1.393,26 1.403,63 |
-10,37 -0,74% |
17:50:00 28.04.2026 |
1.493,50 1.050,72 |
-3,13% 4,36% |
2,19% 31,56% |
88,86% 98,64% |
||
|
DAXsupersector Information Technology Deutschland |
1.789,04 1.800,02 |
-10,98 -0,61% |
17:50:00 28.04.2026 |
2.576,47 1.568,68 |
0,08% -17,50% |
-12,47% -23,52% |
11,08% -6,82% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.145,26 1.169,50 |
-24,24 -2,07% |
17:50:00 28.04.2026 |
1.404,70 1.070,91 |
-13,50% -4,78% |
-9,51% 4,12% |
-8,85% -18,55% |
||
|
DAXsupersector Utilities Deutschland |
494,53 488,39 |
6,14 1,26% |
17:50:00 28.04.2026 |
494,53 308,61 |
12,19% 31,04% |
24,34% 54,47% |
88,65% 69,34% |
||
|
DAXsector Banks Deutschland |
312,10 308,63 |
3,47 1,12% |
17:50:00 28.04.2026 |
370,27 234,21 |
-10,87% -5,46% |
-14,18% 27,13% |
221,55% 233,26% |
||
|
DAXsector All Automobile Deutschland |
214,52 215,80 |
-1,28 -0,59% |
17:50:00 28.04.2026 |
256,43 198,94 |
-10,21% -5,92% |
-15,92% 4,71% |
-12,79% -15,84% |
||
|
DAXsector All Banks Deutschland |
154,12 151,56 |
2,56 1,69% |
17:50:00 28.04.2026 |
178,58 113,90 |
-8,52% 1,96% |
-9,25% 29,95% |
276,27% 456,79% |
||
|
DAXsector All Basic Resources Deutschland |
21,54 22,34 |
-0,80 -3,58% |
17:50:00 28.04.2026 |
23,11 8,92 |
12,54% 59,32% |
35,98% 132,86% |
-94,43% -93,22% |
||
|
DAXsector All Chemicals Deutschland |
414,28 413,94 |
0,34 0,08% |
17:50:00 28.04.2026 |
418,12 332,94 |
15,67% 17,63% |
18,13% 9,66% |
17,00% 29,11% |
||
|
DAXsector All Construction Deutschland |
461,82 468,46 |
-6,64 -1,42% |
17:50:00 28.04.2026 |
541,02 354,02 |
-11,05% 3,78% |
-7,49% 28,18% |
235,41% 230,96% |
||
|
DAXsector All Consumer Deutschland |
230,85 230,30 |
0,55 0,24% |
17:50:00 28.04.2026 |
318,93 222,01 |
-9,93% -12,23% |
-13,92% -22,86% |
-21,05% -33,71% |
||
|
DAXsector All Financial Services Deutschland |
219,32 218,90 |
0,42 0,19% |
17:50:00 28.04.2026 |
244,69 192,74 |
10,29% 5,78% |
9,97% -3,84% |
45,75% -7,04% |
||
|
DAXsector All Food & Beverages Deutschland |
56,30 56,33 |
-0,03 -0,05% |
17:50:00 28.04.2026 |
59,92 46,96 |
6,27% 12,38% |
11,84% 13,92% |
-37,21% -21,15% |
||
|
DAXsector All Industrial Deutschland |
632,84 637,97 |
-5,13 -0,80% |
17:50:00 28.04.2026 |
677,53 475,03 |
-2,76% 3,51% |
3,14% 31,92% |
103,34% 117,24% |
||
|
DAXsector All Insurance Deutschland |
943,53 936,17 |
7,36 0,79% |
17:50:00 28.04.2026 |
969,94 844,45 |
6,64% 6,69% |
1,10% 6,20% |
95,62% 142,93% |
||
|
DAXsector All Media Deutschland |
279,40 282,32 |
-2,92 -1,03% |
17:50:00 28.04.2026 |
429,23 244,08 |
-8,04% -15,16% |
-13,83% -28,84% |
-8,11% -24,44% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288,52 294,62 |
-6,10 -2,07% |
17:50:00 28.04.2026 |
353,69 269,88 |
-13,49% -4,78% |
-9,50% 4,11% |
-17,84% -22,09% |
||
|
DAXsector All Retail Deutschland |
61,98 62,79 |
-0,81 -1,29% |
17:50:00 28.04.2026 |
93,41 55,00 |
-17,55% -23,35% |
-17,94% -29,31% |
-32,85% -74,46% |
||
|
DAXsector All Software Deutschland |
547,07 547,76 |
-0,69 -0,13% |
17:50:00 28.04.2026 |
993,22 507,88 |
-10,24% -32,92% |
-26,04% -40,32% |
17,65% 14,58% |
||
|
DAXsector All Technology Deutschland |
404,68 411,26 |
-6,58 -1,60% |
17:50:00 28.04.2026 |
424,42 207,51 |
30,93% 60,16% |
42,74% 88,62% |
47,56% 44,07% |
||
|
DAXsector All Telecommunication Deutschland |
524,38 526,42 |
-2,04 -0,39% |
17:50:00 28.04.2026 |
647,29 494,52 |
-0,05% -1,83% |
-1,15% -10,01% |
37,13% 89,07% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,97 496,51 |
1,46 0,29% |
17:50:00 28.04.2026 |
548,10 378,11 |
-1,25% 15,38% |
-0,80% 30,14% |
4,87% 31,77% |
||
|
DAXsector All Utilities Deutschland |
141,34 139,63 |
1,71 1,22% |
17:50:00 28.04.2026 |
141,34 89,18 |
11,96% 30,41% |
23,91% 53,20% |
54,62% 71,24% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
432,24 433,18 |
-0,94 -0,22% |
19:31:00 28.04.2026 |
445,72 376,62 |
1,24% 7,49% |
5,57% 13,43% |
27,34% -6,05% |
||
|
DAXglobal China EUR (Performance) Deutschland |
760,68 768,09 |
-7,41 -0,96% |
19:31:00 28.04.2026 |
849,92 678,61 |
-7,97% -8,96% |
-5,86% 11,30% |
45,72% -8,41% |
||
|
DAXglobal China Short EUR Deutschland |
75.872,36 75.139,40 |
732,96 0,98% |
19:31:05 28.04.2026 |
84.551,29 67.678,50 |
8,86% 10,28% |
6,52% -9,62% |
-29,34% -13,77% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.330,14 49.093,01 |
237,13 0,48% |
19:31:05 28.04.2026 |
50.105,78 36.864,91 |
11,70% 20,39% |
20,05% 18,77% |
7,75% -15,00% |
||
|
DBIX India Index Kursindex Deutschland |
773,47 777,14 |
-3,67 -0,47% |
19:31:00 28.04.2026 |
1.024,23 760,84 |
-10,32% -16,66% |
-16,76% -15,71% |
0,17% 16,20% |
||
|
VDAX-NEW 12M Deutschland |
20,71 20,80 |
-0,09 -0,45% |
17:30:00 28.04.2026 |
27,85 18,47 |
-7,87% 7,14% |
1,87% -3,72% |
-6,25% -4,69% |
||
|
VDAX-NEW 18M Deutschland |
20,57 20,61 |
-0,04 -0,21% |
17:30:00 28.04.2026 |
22,84 18,23 |
6,91% 2,90% |
12,28% 0,10% |
-6,46% -13,17% |
||
|
VDAX-NEW 1M Deutschland |
24,01 24,28 |
-0,27 -1,09% |
17:30:00 28.04.2026 |
35,58 12,74 |
23,00% 45,08% |
77,46% 8,69% |
24,60% 26,04% |
||
|
VDAX-NEW 24M Deutschland |
21,43 21,45 |
-0,02 -0,09% |
17:30:00 28.04.2026 |
23,14 17,23 |
5,46% 16,78% |
11,38% 4,59% |
0,70% -6,13% |
||
|
VDAX-NEW 2M Deutschland |
23,19 23,31 |
-0,11 -0,49% |
17:30:00 28.04.2026 |
32,10 14,08 |
17,06% 28,83% |
48,94% 2,98% |
13,84% 13,79% |
||
|
VDAX-NEW 3M Deutschland |
21,95 21,91 |
0,04 0,19% |
17:30:00 28.04.2026 |
30,88 15,22 |
15,95% 21,00% |
30,04% -2,57% |
5,94% 7,44% |
||
|
VDAX-NEW 6M Deutschland |
22,34 22,45 |
-0,11 -0,49% |
17:30:00 28.04.2026 |
29,26 17,38 |
8,13% 16,84% |
20,43% -1,85% |
0,59% 2,24% |
||
|
VDAX-NEW 9M Deutschland |
23,36 23,65 |
-0,29 -1,22% |
17:30:00 28.04.2026 |
28,33 18,27 |
15,53% 17,62% |
25,39% 0,95% |
0,65% 3,32% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
204,19 206,65 |
-2,46 -1,19% |
17:50:00 28.04.2026 |
243,15 172,62 |
-10,09% -1,94% |
-8,45% 17,97% |
19,81% -1,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,20 298,75 |
-3,55 -1,19% |
17:50:00 28.04.2026 |
350,06 246,86 |
-9,71% -1,53% |
-8,07% 19,25% |
29,22% 11,42% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
819,74 829,61 |
-9,87 -1,19% |
17:50:00 28.04.2026 |
976,18 692,95 |
-10,09% -1,94% |
-8,45% 17,97% |
20,93% -9,42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.330,55 1.346,57 |
-16,02 -1,19% |
17:50:00 28.04.2026 |
1.577,92 1.112,63 |
-9,72% -1,53% |
-8,07% 19,26% |
30,41% 3,03% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,07 112,63 |
-0,56 -0,50% |
17:50:00 28.04.2026 |
138,60 108,26 |
-12,64% -8,99% |
-19,14% -6,33% |
-33,40% -39,54% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283,10 284,53 |
-1,43 -0,50% |
17:50:00 28.04.2026 |
349,17 272,05 |
-12,57% -8,81% |
-18,92% -5,79% |
-30,61% -31,30% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
700,79 704,33 |
-3,54 -0,50% |
17:50:00 28.04.2026 |
840,45 654,83 |
-10,09% -6,22% |
-16,62% 3,73% |
-12,11% -5,57% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,92 97,28 |
1,64 1,69% |
17:50:00 28.04.2026 |
115,35 77,00 |
-9,79% -0,69% |
-10,49% 25,01% |
234,42% 365,07% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,78 146,31 |
2,47 1,69% |
17:50:00 28.04.2026 |
171,11 111,41 |
-8,53% 1,96% |
-9,25% 29,95% |
278,67% 461,01% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
719,28 735,78 |
-16,50 -2,24% |
17:50:00 28.04.2026 |
751,83 281,10 |
22,30% 65,57% |
27,94% 136,04% |
433,75% 411,22% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,79 135,60 |
0,19 0,14% |
17:50:00 28.04.2026 |
135,90 109,85 |
15,91% 17,18% |
18,09% 5,56% |
0,37% -27,14% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,47 262,10 |
0,37 0,14% |
17:50:00 28.04.2026 |
262,69 212,32 |
15,91% 17,18% |
18,09% 9,89% |
12,32% -7,72% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,81 363,29 |
0,52 0,14% |
17:50:00 28.04.2026 |
364,12 294,22 |
15,93% 17,21% |
18,12% 5,59% |
2,68% -27,43% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
831,03 829,86 |
1,17 0,14% |
17:50:00 28.04.2026 |
831,74 672,07 |
15,93% 17,21% |
18,11% 9,93% |
14,03% -7,80% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
204,10 206,99 |
-2,89 -1,40% |
17:50:00 28.04.2026 |
320,73 183,60 |
-19,46% -24,93% |
-19,52% -32,39% |
-37,57% -80,58% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
238,92 242,31 |
-3,39 -1,40% |
17:50:00 28.04.2026 |
374,16 214,93 |
-19,46% -24,93% |
-19,52% -32,12% |
-37,19% -80,43% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
470,77 477,41 |
-6,64 -1,39% |
17:50:00 28.04.2026 |
738,43 423,52 |
-19,47% -24,87% |
-19,51% -32,29% |
-38,39% -80,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
568,50 576,51 |
-8,01 -1,39% |
17:50:00 28.04.2026 |
888,66 511,43 |
-19,47% -24,87% |
-19,51% -32,01% |
-38,03% -79,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,38 102,84 |
-0,46 -0,45% |
17:50:00 28.04.2026 |
124,24 97,15 |
3,41% -7,31% |
-1,91% 0,45% |
-13,00% -29,30% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
164,75 165,48 |
-0,73 -0,44% |
17:50:00 28.04.2026 |
199,93 156,32 |
3,41% -7,30% |
-1,91% 2,21% |
-7,60% -20,88% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,53 162,21 |
-0,68 -0,42% |
17:50:00 28.04.2026 |
201,28 154,34 |
2,99% -8,98% |
-3,31% -0,87% |
-13,36% -34,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,04 287,23 |
-1,19 -0,41% |
17:50:00 28.04.2026 |
356,42 273,30 |
2,99% -8,97% |
-3,31% 0,54% |
-9,16% -27,03% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,63 114,66 |
-0,03 -0,03% |
17:50:00 28.04.2026 |
133,64 106,32 |
-7,63% -4,45% |
-5,69% -2,74% |
15,38% -20,40% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,75 194,81 |
-0,06 -0,03% |
17:50:00 28.04.2026 |
225,94 179,80 |
-7,20% -3,98% |
-5,24% 0,69% |
29,56% -4,27% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
265,30 265,27 |
0,03 0,01% |
17:50:00 28.04.2026 |
314,02 245,42 |
-8,24% -4,06% |
-5,98% -5,01% |
9,99% -36,43% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,44 470,37 |
0,07 0,01% |
17:50:00 28.04.2026 |
553,73 432,87 |
-7,75% -3,52% |
-5,48% -1,54% |
21,86% -26,15% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,11 81,37 |
-0,26 -0,32% |
17:50:00 28.04.2026 |
101,65 73,50 |
-4,78% -11,35% |
-1,97% -14,55% |
7,97% -50,78% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135,29 135,72 |
-0,43 -0,32% |
17:50:00 28.04.2026 |
169,54 122,60 |
-4,77% -11,34% |
-1,96% -11,49% |
17,26% -44,00% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
213,21 213,93 |
-0,72 -0,34% |
17:50:00 28.04.2026 |
268,75 192,67 |
-5,00% -11,70% |
-1,95% -14,98% |
24,92% -55,00% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
425,62 427,05 |
-1,43 -0,33% |
17:50:00 28.04.2026 |
536,48 384,61 |
-5,00% -11,70% |
-1,94% -11,73% |
37,56% -47,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
289,70 288,30 |
1,40 0,49% |
17:50:00 28.04.2026 |
312,01 223,84 |
23,19% 19,65% |
19,71% -0,50% |
59,87% 78,15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
484,80 482,46 |
2,34 0,49% |
17:50:00 28.04.2026 |
516,00 374,59 |
23,19% 19,65% |
19,70% 0,88% |
68,93% 95,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,42 214,50 |
-1,08 -0,50% |
17:50:00 28.04.2026 |
257,03 200,77 |
-10,30% -6,55% |
-16,97% 2,89% |
-16,66% -18,40% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
526,47 531,49 |
-5,02 -0,94% |
17:50:00 28.04.2026 |
619,95 378,16 |
2,25% -2,38% |
14,18% 34,48% |
51,64% -12,98% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
883,99 885,09 |
-1,10 -0,12% |
17:50:00 28.04.2026 |
1.157,32 811,00 |
-17,02% -17,69% |
-15,08% 6,13% |
64,41% 90,40% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.215,05 1.216,57 |
-1,52 -0,12% |
17:50:00 28.04.2026 |
1.577,00 1.096,92 |
-16,30% -16,97% |
-14,34% 7,86% |
73,42% 105,49% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,36 278,91 |
-2,55 -0,91% |
17:50:00 28.04.2026 |
325,08 256,69 |
-7,84% -3,96% |
-7,40% 6,41% |
24,85% -1,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388,90 392,49 |
-3,59 -0,91% |
17:50:00 28.04.2026 |
457,44 354,19 |
-7,81% -3,93% |
-7,37% 8,52% |
33,06% 9,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,44 642,18 |
-5,74 -0,89% |
17:50:00 28.04.2026 |
749,00 589,94 |
-7,84% -3,95% |
-7,47% 6,64% |
20,53% -12,11% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985,42 994,31 |
-8,89 -0,89% |
17:50:00 28.04.2026 |
1.159,70 895,66 |
-7,82% -3,93% |
-7,45% 8,75% |
28,43% -2,57% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
433,94 439,36 |
-5,42 -1,23% |
17:50:00 28.04.2026 |
441,24 278,43 |
5,84% 19,73% |
16,23% 54,61% |
150,04% 167,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.202,35 1.217,35 |
-15,00 -1,23% |
17:50:00 28.04.2026 |
1.222,56 771,31 |
5,85% 19,74% |
16,24% 54,64% |
155,74% 173,96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.233,86 2.261,74 |
-27,88 -1,23% |
17:50:00 28.04.2026 |
2.271,42 1.412,38 |
7,38% 21,48% |
17,92% 56,90% |
171,38% 206,02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,39 59,20 |
0,19 0,32% |
17:50:00 28.04.2026 |
59,39 28,47 |
34,18% 63,29% |
45,00% 106,43% |
41,14% 42,35% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,81 70,59 |
0,22 0,31% |
17:50:00 28.04.2026 |
70,81 33,89 |
34,16% 63,27% |
45,01% 106,74% |
43,05% 46,42% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
341,15 339,81 |
1,34 0,39% |
17:50:00 28.04.2026 |
363,28 146,40 |
35,88% 67,04% |
48,13% 123,72% |
62,89% 58,01% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
399,61 398,03 |
1,58 0,40% |
17:50:00 28.04.2026 |
425,52 171,41 |
35,88% 67,04% |
48,13% 123,83% |
64,17% 60,78% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,23 177,94 |
-1,71 -0,96% |
17:50:00 28.04.2026 |
192,14 152,25 |
1,10% 10,71% |
5,53% 5,28% |
-5,80% -16,41% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
400,00 403,88 |
-3,88 -0,96% |
17:50:00 28.04.2026 |
436,24 344,86 |
1,15% 10,93% |
5,70% 5,22% |
-3,99% -12,60% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,49 217,54 |
-0,05 -0,02% |
17:50:00 28.04.2026 |
333,78 205,71 |
-1,89% -13,69% |
-14,70% -30,47% |
-24,56% -51,05% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
287,11 287,17 |
-0,06 -0,02% |
17:50:00 28.04.2026 |
435,70 271,55 |
-1,89% -13,69% |
-14,70% -29,69% |
-22,63% -48,52% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
525,74 525,84 |
-0,10 -0,02% |
17:50:00 28.04.2026 |
806,88 497,24 |
-1,89% -13,70% |
-14,71% -30,47% |
-23,13% -50,12% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
725,53 725,68 |
-0,15 -0,02% |
17:50:00 28.04.2026 |
1.101,10 686,20 |
-1,89% -13,70% |
-14,71% -29,69% |
-21,22% -47,54% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,69 264,92 |
2,77 1,05% |
17:50:00 28.04.2026 |
399,74 215,96 |
8,57% -4,08% |
-1,45% -29,82% |
-15,32% -40,94% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,98 332,50 |
3,48 1,05% |
17:50:00 28.04.2026 |
483,30 271,05 |
8,57% -4,08% |
-1,45% -26,85% |
-7,61% -32,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
356,91 365,70 |
-8,79 -2,40% |
17:50:00 28.04.2026 |
691,91 304,23 |
-16,73% -24,28% |
-23,81% -42,39% |
-1,50% -10,17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
448,40 459,44 |
-11,04 -2,40% |
17:50:00 28.04.2026 |
857,25 382,22 |
-16,73% -24,22% |
-23,81% -41,58% |
3,12% -5,80% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122,85 126,27 |
-3,42 -2,71% |
17:50:00 28.04.2026 |
157,47 91,00 |
-14,98% 20,26% |
-4,74% 30,54% |
-32,73% -29,17% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,73 186,78 |
-5,05 -2,70% |
17:50:00 28.04.2026 |
231,23 133,58 |
-14,35% 21,16% |
-4,03% 31,55% |
-30,92% -22,86% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209,65 215,49 |
-5,84 -2,71% |
17:50:00 28.04.2026 |
268,80 155,26 |
-15,00% 20,27% |
-4,76% 30,57% |
-33,82% -29,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
352,72 362,54 |
-9,82 -2,71% |
17:50:00 28.04.2026 |
448,88 259,20 |
-14,37% 21,16% |
-4,05% 31,58% |
-32,08% -22,89% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
215,64 214,15 |
1,49 0,70% |
17:50:00 28.04.2026 |
265,45 213,73 |
-7,81% -18,76% |
-11,22% -6,66% |
22,72% -15,28% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
431,91 428,92 |
2,99 0,70% |
17:50:00 28.04.2026 |
532,43 428,08 |
-7,83% -18,78% |
-11,24% -8,79% |
12,23% -24,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
625,02 620,70 |
4,32 0,70% |
17:50:00 28.04.2026 |
769,40 619,47 |
-7,81% -18,77% |
-11,22% -6,66% |
19,45% -16,28% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
409,47 433,03 |
-23,56 -5,44% |
17:50:00 28.04.2026 |
547,33 409,47 |
-21,24% -17,37% |
-15,84% -9,17% |
-30,09% -50,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
469,12 496,11 |
-26,99 -5,44% |
17:50:00 28.04.2026 |
621,09 469,12 |
-20,48% -16,57% |
-15,04% -8,07% |
-28,42% -48,26% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
553,70 585,59 |
-31,89 -5,45% |
17:50:00 28.04.2026 |
740,19 553,70 |
-21,24% -17,36% |
-15,84% -9,16% |
-28,30% -48,20% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
666,41 704,79 |
-38,38 -5,45% |
17:50:00 28.04.2026 |
882,37 666,41 |
-20,48% -16,56% |
-15,04% -8,05% |
-26,60% -46,14% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
348,23 351,66 |
-3,43 -0,98% |
17:50:00 28.04.2026 |
493,55 348,23 |
-13,79% -26,52% |
-18,19% -25,68% |
-41,89% -36,85% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
456,78 461,28 |
-4,50 -0,98% |
17:50:00 28.04.2026 |
633,79 456,78 |
-12,00% -24,99% |
-16,49% -23,99% |
-38,63% -31,25% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
835,71 843,93 |
-8,22 -0,97% |
17:50:00 28.04.2026 |
1.185,01 835,71 |
-13,82% -26,54% |
-18,22% -25,71% |
-42,28% -40,91% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.159,76 1.171,17 |
-11,41 -0,97% |
17:50:00 28.04.2026 |
1.609,94 1.159,76 |
-12,02% -25,01% |
-16,52% -24,02% |
-39,01% -35,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,25 118,25 |
1,00 0,85% |
17:50:00 28.04.2026 |
193,37 96,80 |
-3,53% -17,09% |
-1,72% -10,44% |
46,59% -31,29% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,35 150,08 |
1,27 0,85% |
17:50:00 28.04.2026 |
245,43 122,86 |
-3,53% -17,10% |
-1,73% -10,44% |
52,17% -26,44% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
330,13 327,36 |
2,77 0,85% |
17:50:00 28.04.2026 |
535,32 267,98 |
-3,53% -17,09% |
-1,72% -10,44% |
35,98% -35,71% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
435,92 432,27 |
3,65 0,84% |
17:50:00 28.04.2026 |
706,88 353,85 |
-3,53% -17,09% |
-1,72% -10,44% |
41,97% -30,76% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
472,38 474,99 |
-2,61 -0,55% |
17:50:00 28.04.2026 |
643,27 435,09 |
-24,38% -12,53% |
-24,03% -18,57% |
-29,69% -44,17% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
595,60 598,90 |
-3,30 -0,55% |
17:50:00 28.04.2026 |
810,65 548,58 |
-24,34% -12,48% |
-23,99% -16,95% |
-25,96% -39,94% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.205,94 1.212,72 |
-6,78 -0,56% |
17:50:00 28.04.2026 |
1.642,02 1.107,82 |
-24,37% -12,64% |
-24,22% -18,38% |
-28,89% -44,63% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.550,54 1.559,26 |
-8,72 -0,56% |
17:50:00 28.04.2026 |
2.110,13 1.424,39 |
-24,33% -12,59% |
-24,18% -16,75% |
-24,97% -40,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
473,85 474,42 |
-0,57 -0,12% |
17:50:00 28.04.2026 |
866,79 443,97 |
-9,76% -33,57% |
-26,28% -41,55% |
16,53% 14,62% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
618,52 619,25 |
-0,73 -0,12% |
17:50:00 28.04.2026 |
1.131,38 579,49 |
-9,76% -33,57% |
-26,27% -41,03% |
20,88% 23,10% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769,06 769,94 |
-0,88 -0,11% |
17:50:00 28.04.2026 |
1.407,79 720,61 |
-9,76% -33,61% |
-26,31% -41,58% |
18,03% 17,82% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.050,67 1.051,87 |
-1,20 -0,11% |
17:50:00 28.04.2026 |
1.923,27 984,47 |
-9,75% -33,61% |
-26,31% -41,06% |
22,48% 26,73% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
47,23 48,59 |
-1,36 -2,80% |
17:50:00 28.04.2026 |
51,25 23,17 |
26,35% 47,59% |
53,34% 102,97% |
134,51% 96,46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
183,45 189,71 |
-6,26 -3,30% |
17:50:00 28.04.2026 |
204,24 70,11 |
42,10% 77,21% |
93,13% 158,85% |
201,23% 138,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
229,86 237,70 |
-7,84 -3,30% |
17:50:00 28.04.2026 |
255,91 87,68 |
42,10% 77,21% |
93,11% 159,38% |
207,18% 146,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,49 23,72 |
-0,23 -0,97% |
17:50:00 28.04.2026 |
30,05 20,26 |
-18,32% 2,13% |
-12,55% -18,15% |
-88,81% -91,29% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,41 37,79 |
-0,38 -1,01% |
17:50:00 28.04.2026 |
47,86 32,26 |
-18,34% 1,74% |
-12,55% -1,76% |
-57,53% -80,76% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.412,13 1.434,66 |
-22,53 -1,57% |
17:50:00 28.04.2026 |
1.453,92 742,87 |
30,65% 60,00% |
42,07% 87,62% |
59,19% 61,59% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.710,17 1.737,46 |
-27,29 -1,57% |
17:50:00 28.04.2026 |
1.760,78 892,76 |
31,57% 61,12% |
43,07% 89,08% |
64,01% 69,81% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
947,86 963,00 |
-15,14 -1,57% |
17:50:00 28.04.2026 |
975,93 498,63 |
30,65% 59,99% |
42,07% 87,62% |
58,40% 59,74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.146,32 1.164,62 |
-18,30 -1,57% |
17:50:00 28.04.2026 |
1.180,26 598,40 |
31,57% 61,12% |
43,07% 89,08% |
63,10% 67,58% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,63 144,48 |
0,15 0,10% |
17:50:00 28.04.2026 |
162,34 129,36 |
-2,04% -1,07% |
2,39% 6,42% |
9,49% -3,74% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,43 285,13 |
0,30 0,11% |
17:50:00 28.04.2026 |
320,39 255,29 |
-2,04% -1,06% |
2,39% 6,42% |
6,58% -3,20% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
498,41 497,89 |
0,52 0,10% |
17:50:00 28.04.2026 |
559,46 445,74 |
-2,04% -1,06% |
2,39% 8,37% |
15,06% 7,61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,19 52,53 |
0,66 1,26% |
17:50:00 28.04.2026 |
53,91 34,77 |
10,47% 28,98% |
22,42% 46,81% |
42,14% 47,83% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
115,95 114,52 |
1,43 1,25% |
17:50:00 28.04.2026 |
115,95 73,00 |
12,17% 30,96% |
24,29% 54,37% |
57,91% 74,26% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196,43 193,98 |
2,45 1,26% |
17:50:00 28.04.2026 |
199,09 128,28 |
10,49% 29,06% |
22,45% 46,90% |
50,29% 79,31% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
522,17 515,68 |
6,49 1,26% |
17:50:00 28.04.2026 |
522,17 328,49 |
12,19% 31,04% |
24,34% 54,47% |
68,98% 113,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.266,97 1.296,03 |
-29,06 -2,24% |
17:50:00 28.04.2026 |
1.324,31 495,14 |
22,30% 65,57% |
27,94% 142,91% |
474,25% 524,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,97 99,16 |
0,81 0,82% |
17:50:00 28.04.2026 |
129,11 95,81 |
-13,82% -4,64% |
-7,67% -14,31% |
-20,26% -29,28% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,29 165,94 |
1,35 0,81% |
17:50:00 28.04.2026 |
209,10 160,32 |
-13,83% -4,64% |
-7,67% -9,88% |
-11,05% -17,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
309,97 313,25 |
-3,28 -1,05% |
17:50:00 28.04.2026 |
346,67 216,52 |
4,93% 0,99% |
15,46% 38,74% |
49,48% -20,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
394,85 399,02 |
-4,17 -1,05% |
17:50:00 28.04.2026 |
441,59 273,19 |
4,93% 0,99% |
15,46% 40,07% |
53,54% -15,82% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
706,83 713,56 |
-6,73 -0,94% |
17:50:00 28.04.2026 |
832,33 504,02 |
2,26% -2,38% |
14,18% 35,47% |
55,08% -8,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
715,86 724,79 |
-8,93 -1,23% |
17:50:00 28.04.2026 |
727,89 452,69 |
7,38% 21,47% |
17,92% 56,87% |
165,25% 198,69% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,80 264,34 |
-2,54 -0,96% |
17:50:00 28.04.2026 |
285,44 226,17 |
1,10% 10,71% |
5,53% 8,51% |
2,27% -5,66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,87 674,34 |
-6,47 -0,96% |
17:50:00 28.04.2026 |
728,36 575,80 |
1,15% 10,93% |
5,70% 8,46% |
4,61% -1,08% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,23 5,17 |
0,06 1,16% |
17:50:00 28.04.2026 |
6,05 4,90 |
-11,80% -7,10% |
-8,57% 4,18% |
-7,76% -15,24% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,26 |
0,08 1,10% |
17:50:00 28.04.2026 |
8,49 6,84 |
-11,78% -7,21% |
-8,59% 7,31% |
-0,41% -3,80% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,39 195,13 |
2,26 1,16% |
17:50:00 28.04.2026 |
216,47 184,13 |
-6,37% -2,80% |
-3,59% -3,67% |
36,31% -25,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
411,21 406,50 |
4,71 1,16% |
17:50:00 28.04.2026 |
448,27 379,05 |
-6,38% -1,63% |
-3,59% 4,11% |
65,17% -0,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
65,16 67,02 |
-1,86 -2,78% |
17:50:00 28.04.2026 |
70,69 31,72 |
26,35% 47,62% |
53,39% 104,65% |
140,98% 104,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,17 28,45 |
-0,28 -0,98% |
17:50:00 28.04.2026 |
35,98 24,29 |
-18,18% 2,29% |
-12,41% -17,94% |
-88,31% -90,78% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,04 53,57 |
-0,53 -0,99% |
17:50:00 28.04.2026 |
67,75 45,74 |
-18,20% 1,92% |
-12,40% -1,45% |
-54,27% -78,91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,49 214,26 |
0,23 0,11% |
17:50:00 28.04.2026 |
240,76 191,82 |
-2,03% -1,07% |
2,40% 8,37% |
17,71% 6,14% |
||
|
QIX Deutschland Deutschland |
16.818,26 16.883,22 |
-64,96 -0,38% |
17:59:59 28.04.2026 |
17.878,74 15.709,60 |
0,80% 4,51% |
-0,34% -1,75% |
10,65% 6,35% |
||
|
XDAXDAX Deutschland |
23.999,19 24.081,05 |
-81,86 -0,34% |
19:33:01 28.04.2026 |
25.507,79 21.863,81 |
-1,92% -0,50% |
-2,25% 6,51% |
52,07% 58,02% |
||
|
Scale All Share Deutschland |
1.590,41 1.601,96 |
-11,55 -0,72% |
17:50:00 28.04.2026 |
1.620,25 1.114,56 |
15,45% 14,04% |
15,75% 41,10% |
28,17% -11,40% |
||
|
Scale All Share (Kursindex) Deutschland |
1.415,64 1.425,92 |
-10,28 -0,72% |
17:50:00 28.04.2026 |
1.442,20 1.009,80 |
15,22% 13,81% |
15,52% 38,62% |
22,70% -17,06% |
||
|
QIX Dividenden Europa Deutschland |
17.597,36 17.595,98 |
1,38 0,01% |
19:47:58 28.04.2026 |
18.235,89 16.083,56 |
2,69% 6,11% |
3,66% 9,27% |
36,03% 45,86% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,40 277,40 |
2,00 0,72% |
19:45:32 28.04.2026 |
290,00 235,85 |
1,69% 8,69% |
8,93% 18,47% |
-1,46% -9,92% |
||
|
Scale 30 Deutschland |
1.235,62 1.248,36 |
-12,74 -1,02% |
17:50:00 28.04.2026 |
1.260,24 922,74 |
15,34% 13,41% |
16,45% 32,45% |
11,96% -29,27% |
||
|
Scale 30 (Kursindex) Deutschland |
1.093,18 1.104,45 |
-11,27 -1,02% |
17:50:00 28.04.2026 |
1.114,95 833,63 |
15,03% 13,10% |
16,12% 29,71% |
6,44% -34,04% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
181,23 182,21 |
-0,98 -0,54% |
19:48:03 28.04.2026 |
182,53 97,74 |
25,61% 38,25% |
37,46% 85,42% |
42,31% 34,99% |
||
|
DAX Uncapped Deutschland |
1.897,84 1.908,88 |
-11,04 -0,58% |
17:50:00 28.04.2026 |
2.043,67 1.706,22 |
-3,96% -1,02% |
-3,42% 6,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.112,56 2.118,40 |
-5,84 -0,28% |
17:50:00 28.04.2026 |
2.247,38 1.924,77 |
-1,37% -0,61% |
-2,29% 6,26% |
- - |