Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.186,49 24.294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
24.771,34 18.489,91 |
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
TecDAX Deutschland |
3.552,44 3.562,45 |
-10,01 -0,28% |
17:50:00 12.12.2025 |
3.994,94 3.010,36 |
-0,79% -6,85% |
3,37% 0,89% |
14,75% 14,19% |
||
|
MDAX Deutschland |
29.959,19 29.920,08 |
39,11 0,13% |
17:50:00 12.12.2025 |
31.754,30 23.135,20 |
-1,68% 0,73% |
16,49% 12,94% |
15,15% 0,78% |
||
|
SDAX Deutschland |
16.863,34 16.867,24 |
-3,90 -0,02% |
17:50:00 12.12.2025 |
18.206,72 13.183,63 |
0,89% 0,75% |
21,43% 19,86% |
36,91% 20,29% |
||
|
Prime All Share Deutschland |
9.320,35 9.356,16 |
-35,81 -0,38% |
17:50:00 12.12.2025 |
9.547,49 7.165,74 |
1,59% 2,61% |
19,99% 17,68% |
59,41% 70,55% |
||
|
DIMAX Deutschland |
77,13 76,80 |
0,33 0,43% |
22:49:18 12.12.2025 |
94,27 74,87 |
-10,07% -11,56% |
-16,01% -18,18% |
-6,46% -51,83% |
||
|
LDAX Deutschland |
24.208,25 24.338,94 |
-130,69 -0,54% |
22:01:00 12.12.2025 |
24.662,34 18.728,36 |
2,02% 3,18% |
21,24% 18,59% |
67,16% 82,90% |
||
|
LMDAX Deutschland |
29.964,44 29.865,12 |
99,32 0,33% |
22:01:00 12.12.2025 |
31.667,85 23.322,73 |
-1,52% 0,97% |
16,91% 12,57% |
15,83% 0,83% |
||
|
LSDAX Deutschland |
16.851,76 16.819,86 |
31,90 0,19% |
22:01:00 12.12.2025 |
18.205,57 13.286,74 |
0,93% 0,89% |
21,93% 19,53% |
37,49% 20,36% |
||
|
LTecDAX Deutschland |
3.552,09 3.569,44 |
-17,35 -0,49% |
22:01:00 12.12.2025 |
3.974,51 3.034,03 |
-0,60% -6,56% |
3,90% 0,91% |
15,06% 14,38% |
||
|
Technology All Share Deutschland |
3.613,57 3.630,00 |
-16,43 -0,45% |
17:50:00 12.12.2025 |
4.445,56 3.407,24 |
-2,84% -12,56% |
-4,66% -6,30% |
-7,71% -16,82% |
||
|
HDAX Deutschland |
12.729,84 12.780,11 |
-50,27 -0,39% |
17:50:00 12.12.2025 |
13.003,71 9.664,35 |
1,65% 3,42% |
21,71% 19,27% |
61,54% 73,16% |
||
|
CDAX Deutschland |
2.047,76 2.056,63 |
-8,87 -0,43% |
17:50:00 12.12.2025 |
2.103,91 1.584,79 |
1,84% 1,73% |
20,06% 17,62% |
60,14% 64,14% |
||
|
DivDAX Deutschland |
215,19 214,30 |
0,89 0,42% |
17:50:00 12.12.2025 |
215,79 170,44 |
8,23% 8,96% |
16,94% 12,95% |
27,05% 29,17% |
||
|
LEVDAX Deutschland |
32.085,33 32.375,51 |
-290,18 -0,90% |
19:15:00 12.12.2025 |
33.901,08 19.148,42 |
2,71% 3,65% |
38,05% 32,66% |
135,98% 164,30% |
||
|
GEX Deutschland |
2.526,23 2.525,01 |
1,22 0,05% |
17:50:00 12.12.2025 |
2.667,90 2.066,21 |
-3,02% 2,88% |
10,05% 8,16% |
2,68% -30,01% |
||
|
DivDAX Deutschland |
572,95 570,57 |
2,38 0,42% |
17:50:00 12.12.2025 |
574,55 432,76 |
8,23% 8,96% |
22,63% 18,45% |
47,23% 61,95% |
||
|
DAXsector Automobile Deutschland |
2.139,65 2.120,94 |
18,71 0,88% |
17:50:00 12.12.2025 |
2.143,83 1.456,45 |
14,71% 21,73% |
26,59% 21,76% |
17,81% 48,85% |
||
|
DAXsector Chemicals Deutschland |
3.896,47 3.874,95 |
21,52 0,56% |
17:50:00 12.12.2025 |
4.800,41 3.571,29 |
-2,90% -7,70% |
-1,81% -5,38% |
-0,76% 25,08% |
||
|
DAXsector Consumer Deutschland |
1.539,77 1.524,54 |
15,23 1,00% |
17:50:00 12.12.2025 |
2.089,95 1.427,64 |
-3,44% -8,24% |
-22,60% -23,79% |
10,80% -27,48% |
||
|
DAXsector Financial Services Deutschland |
2.358,61 2.360,88 |
-2,27 -0,10% |
17:50:00 12.12.2025 |
2.948,82 2.325,12 |
-8,79% -15,27% |
-5,29% -6,84% |
28,13% -9,94% |
||
|
DAXsector Industrial Deutschland |
17.794,67 17.928,77 |
-134,10 -0,75% |
17:50:00 12.12.2025 |
18.730,34 11.185,71 |
0,65% 10,80% |
46,37% 45,50% |
118,03% 150,94% |
||
|
DAXsector Insurance Deutschland |
3.040,97 3.057,83 |
-16,86 -0,55% |
17:50:00 12.12.2025 |
3.121,57 2.352,18 |
6,11% 6,65% |
26,64% 22,85% |
106,07% 161,17% |
||
|
DAXsector Media Deutschland |
421,68 423,78 |
-2,10 -0,50% |
17:50:00 12.12.2025 |
562,99 413,56 |
-12,38% -20,82% |
-5,45% -5,31% |
16,55% 0,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.738,20 3.741,64 |
-3,44 -0,09% |
17:50:00 12.12.2025 |
3.768,75 2.819,46 |
9,06% 6,37% |
15,84% 12,95% |
-15,02% -13,01% |
||
|
DAXsector Retail Deutschland |
264,38 262,61 |
1,77 0,67% |
17:50:00 12.12.2025 |
342,47 243,13 |
-15,13% -13,78% |
-12,33% -17,75% |
-26,34% -68,57% |
||
|
DAXsector Software Deutschland |
60.964,80 61.244,26 |
-279,46 -0,46% |
17:50:00 12.12.2025 |
80.946,58 59.300,59 |
-3,22% -17,99% |
-10,84% -11,72% |
94,30% 93,55% |
||
|
DAXsector Technology Deutschland |
1.990,69 2.009,55 |
-18,86 -0,94% |
17:50:00 12.12.2025 |
2.116,05 1.272,89 |
12,24% 3,76% |
15,63% 10,43% |
9,21% 25,03% |
||
|
DAXsector Telecommunication Deutschland |
522,77 524,93 |
-2,16 -0,41% |
17:50:00 12.12.2025 |
666,16 506,77 |
-9,71% -11,87% |
-3,75% -5,79% |
54,06% 113,22% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.653,96 1.644,88 |
9,08 0,55% |
17:50:00 12.12.2025 |
1.667,89 1.066,90 |
17,48% 14,90% |
39,94% 35,06% |
33,27% 47,52% |
||
|
DAXsector Utilities Deutschland |
1.578,73 1.558,42 |
20,31 1,30% |
17:50:00 12.12.2025 |
1.647,16 1.024,25 |
6,20% 8,06% |
43,57% 41,79% |
39,47% 65,85% |
||
|
VDAX-NEW Deutschland |
15,70 15,10 |
0,60 3,99% |
17:30:00 12.12.2025 |
44,59 12,52 |
1,36% -32,76% |
0,58% 19,57% |
-24,23% -36,15% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.845,19 131.430,15 |
-584,96 -0,45% |
17:50:00 12.12.2025 |
133.983,31 99.295,14 |
1,28% 3,65% |
21,72% 19,44% |
72,11% 113,94% |
||
|
DAXplus Covered Call Deutschland |
1.499,25 1.503,47 |
-4,22 -0,28% |
19:15:05 12.12.2025 |
1.524,77 1.208,06 |
2,03% 3,78% |
12,51% 12,06% |
52,58% 64,82% |
||
|
DAXplus Protective Put Deutschland |
990,35 994,81 |
-4,46 -0,45% |
19:15:05 12.12.2025 |
1.034,64 838,73 |
0,51% -0,52% |
14,14% 11,22% |
39,74% 30,99% |
||
|
DAX Kursindex Deutschland |
9.061,27 9.101,78 |
-40,51 -0,45% |
17:50:00 12.12.2025 |
9.280,38 7.082,64 |
1,84% 2,85% |
17,79% 15,59% |
52,89% 58,38% |
||
|
MDAX Kursindex Deutschland |
14.419,13 14.400,31 |
18,82 0,13% |
17:50:00 12.12.2025 |
15.232,49 12.087,18 |
-1,68% 0,69% |
14,18% 10,70% |
8,16% -8,56% |
||
|
SDAX Kursindex Deutschland |
7.106,90 7.108,54 |
-1,64 -0,02% |
17:50:00 12.12.2025 |
7.686,92 5.826,00 |
0,85% -0,03% |
18,84% 17,30% |
27,81% 8,28% |
||
|
TecDAX Kursindex Deutschland |
2.564,48 2.571,70 |
-7,22 -0,28% |
17:50:00 12.12.2025 |
2.883,91 2.197,21 |
-0,78% -6,93% |
1,84% -0,61% |
9,70% 5,88% |
||
|
HDAX Kursindex Deutschland |
5.013,02 5.032,82 |
-19,80 -0,39% |
17:50:00 12.12.2025 |
5.091,54 4.145,29 |
1,65% 3,41% |
18,66% 16,28% |
48,30% 50,88% |
||
|
GEX Kursindex Deutschland |
1.822,95 1.822,07 |
0,88 0,05% |
17:50:00 12.12.2025 |
1.957,01 1.515,67 |
-3,02% 1,85% |
8,26% 6,40% |
-2,62% -35,85% |
||
|
CDAX Kursindex Deutschland |
801,81 805,28 |
-3,47 -0,43% |
17:50:00 12.12.2025 |
820,86 675,50 |
1,84% 1,71% |
17,06% 14,69% |
46,64% 42,15% |
||
|
Classic All Share Deutschland |
11.781,66 11.831,04 |
-49,38 -0,42% |
17:50:00 12.12.2025 |
11.925,08 8.859,95 |
2,93% 8,96% |
25,04% 22,20% |
36,35% 24,08% |
||
|
Classic All Share Kursindex Deutschland |
6.979,86 7.009,12 |
-29,26 -0,42% |
17:50:00 12.12.2025 |
7.009,12 5.700,04 |
2,77% 8,77% |
21,31% 18,55% |
24,88% 9,21% |
||
|
General All Share Deutschland |
3.577,38 3.617,28 |
-39,90 -1,10% |
17:50:00 12.12.2025 |
5.455,23 2.656,87 |
2,37% 20,77% |
-14,93% -18,61% |
6,24% 34,28% |
||
|
General All Share Kursindex Deutschland |
2.050,66 2.073,53 |
-22,87 -1,10% |
17:50:00 12.12.2025 |
3.230,64 1.561,33 |
0,30% 18,25% |
-18,79% -22,30% |
-6,23% 14,51% |
||
|
Prime All Share Kursindex Deutschland |
4.944,28 4.963,27 |
-18,99 -0,38% |
17:50:00 12.12.2025 |
5.039,89 4.121,40 |
1,59% 2,59% |
17,07% 14,82% |
46,47% 48,80% |
||
|
Technology All Share Kursindex Deutschland |
2.632,31 2.644,28 |
-11,97 -0,45% |
17:50:00 12.12.2025 |
3.286,25 2.515,77 |
-2,84% -12,58% |
-6,10% -7,71% |
-12,00% -22,85% |
||
|
HDAX Hedged Deutschland |
794,49 797,63 |
-3,14 -0,39% |
19:15:01 12.12.2025 |
803,65 630,75 |
2,18% 4,60% |
24,09% 21,71% |
72,17% 91,71% |
||
|
XDAX Deutschland |
24.238,83 24.355,24 |
-116,41 -0,48% |
22:15:00 12.12.2025 |
24.680,35 19.236,25 |
2,16% 3,38% |
21,50% 18,74% |
67,51% 83,56% |
||
|
Long-DAX Deutschland |
24.186,49 24.294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
24.611,25 19.670,88 |
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
L&S DAX Indikation Deutschland |
24.226,00 24.400,00 |
-174,00 -0,71% |
22:57:39 12.12.2025 |
24.773,50 18.821,00 |
2,15% 3,32% |
21,35% 18,74% |
67,45% 85,04% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.368,18 1.362,37 |
5,81 0,43% |
17:50:00 12.12.2025 |
1.645,01 1.226,01 |
-1,52% -5,37% |
0,80% -2,95% |
-6,97% 3,79% |
||
|
DAXsupersector Consumer Goods Deutschland |
872,53 864,51 |
8,02 0,93% |
17:50:00 12.12.2025 |
916,79 689,89 |
7,66% 9,27% |
3,73% 0,84% |
10,67% 7,86% |
||
|
DAXsupersector Consumer Services Deutschland |
341,12 339,79 |
1,33 0,39% |
17:50:00 12.12.2025 |
439,19 320,07 |
-14,49% -15,56% |
-10,66% -14,93% |
3,71% -32,18% |
||
|
DAXsupersector FIRE Deutschland |
987,34 997,07 |
-9,73 -0,98% |
17:50:00 12.12.2025 |
1.030,10 744,53 |
1,71% 5,79% |
30,21% 27,31% |
102,01% 88,87% |
||
|
DAXsupersector Industrials Deutschland |
1.333,54 1.342,19 |
-8,65 -0,64% |
17:50:00 12.12.2025 |
1.369,85 834,73 |
2,51% 12,22% |
47,74% 46,29% |
106,21% 121,12% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,01 2.081,40 |
-11,39 -0,55% |
17:50:00 12.12.2025 |
2.638,73 1.942,06 |
-0,65% -14,63% |
-6,86% -8,25% |
38,37% 23,36% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.243,19 1.244,34 |
-1,15 -0,09% |
17:50:00 12.12.2025 |
1.253,77 935,69 |
9,06% 6,36% |
15,84% 12,95% |
4,01% -1,05% |
||
|
DAXsupersector Utilities Deutschland |
368,57 363,83 |
4,74 1,30% |
17:50:00 12.12.2025 |
384,65 239,12 |
6,20% 8,06% |
43,57% 41,78% |
52,49% 29,11% |
||
|
DAXsector Banks Deutschland |
343,07 353,27 |
-10,20 -2,89% |
17:50:00 12.12.2025 |
360,54 162,92 |
0,20% 27,44% |
101,49% 101,31% |
263,73% 358,59% |
||
|
DAXsector All Automobile Deutschland |
253,69 251,65 |
2,04 0,81% |
17:50:00 12.12.2025 |
254,24 173,08 |
14,61% 21,68% |
26,18% 21,65% |
10,42% 36,97% |
||
|
DAXsector All Banks Deutschland |
160,78 164,04 |
-3,26 -1,99% |
17:50:00 12.12.2025 |
166,02 79,84 |
1,33% 25,14% |
92,90% 91,34% |
377,94% 597,22% |
||
|
DAXsector All Basic Resources Deutschland |
14,50 14,71 |
-0,21 -1,43% |
17:50:00 12.12.2025 |
316,26 8,92 |
25,98% 52,95% |
-94,23% -94,65% |
-95,89% -94,21% |
||
|
DAXsector All Chemicals Deutschland |
348,07 346,15 |
1,92 0,55% |
17:50:00 12.12.2025 |
428,70 319,10 |
-2,92% -7,74% |
-1,83% -5,40% |
-2,75% 22,06% |
||
|
DAXsector All Construction Deutschland |
497,31 501,74 |
-4,43 -0,88% |
17:50:00 12.12.2025 |
506,81 247,64 |
12,06% 34,60% |
95,58% 90,69% |
386,41% 334,90% |
||
|
DAXsector All Consumer Deutschland |
266,42 263,79 |
2,63 1,00% |
17:50:00 12.12.2025 |
361,29 247,08 |
-3,41% -8,19% |
-22,53% -23,73% |
6,80% -22,74% |
||
|
DAXsector All Financial Services Deutschland |
196,61 196,79 |
-0,18 -0,09% |
17:50:00 12.12.2025 |
244,69 194,11 |
-8,68% -15,00% |
-5,31% -6,88% |
21,67% -13,77% |
||
|
DAXsector All Food & Beverages Deutschland |
50,13 49,34 |
0,79 1,60% |
17:50:00 12.12.2025 |
51,58 45,02 |
1,75% 2,87% |
4,18% 2,41% |
-28,55% -21,38% |
||
|
DAXsector All Industrial Deutschland |
598,17 602,66 |
-4,49 -0,75% |
17:50:00 12.12.2025 |
629,66 376,48 |
0,65% 10,78% |
46,18% 45,32% |
112,72% 138,46% |
||
|
DAXsector All Insurance Deutschland |
931,61 936,78 |
-5,17 -0,55% |
17:50:00 12.12.2025 |
955,47 720,04 |
6,18% 6,74% |
26,74% 22,94% |
106,79% 166,81% |
||
|
DAXsector All Media Deutschland |
316,37 317,70 |
-1,33 -0,42% |
17:50:00 12.12.2025 |
429,23 309,31 |
-12,60% -21,40% |
-7,42% -7,43% |
7,01% -1,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,15 313,44 |
-0,29 -0,09% |
17:50:00 12.12.2025 |
315,71 236,25 |
9,04% 6,34% |
15,81% 12,92% |
-7,28% -3,95% |
||
|
DAXsector All Retail Deutschland |
73,37 72,87 |
0,50 0,69% |
17:50:00 12.12.2025 |
94,89 67,53 |
-15,11% -13,83% |
-12,23% -17,64% |
-21,53% -65,21% |
||
|
DAXsector All Software Deutschland |
761,07 764,55 |
-3,48 -0,46% |
17:50:00 12.12.2025 |
1.010,06 740,27 |
-3,24% -17,98% |
-10,87% -11,74% |
88,03% 83,36% |
||
|
DAXsector All Technology Deutschland |
267,75 270,27 |
-2,52 -0,93% |
17:50:00 12.12.2025 |
283,88 171,74 |
12,14% 3,85% |
15,63% 10,54% |
-0,62% 11,06% |
||
|
DAXsector All Telecommunication Deutschland |
510,14 512,24 |
-2,10 -0,41% |
17:50:00 12.12.2025 |
650,07 494,52 |
-9,71% -11,87% |
-3,75% -5,78% |
51,69% 107,79% |
||
|
DAXsector All Transportation & Logistics Deutschland |
501,31 498,55 |
2,76 0,55% |
17:50:00 12.12.2025 |
505,53 323,39 |
17,48% 14,91% |
39,94% 35,05% |
30,41% 78,60% |
||
|
DAXsector All Utilities Deutschland |
105,88 104,51 |
1,37 1,31% |
17:50:00 12.12.2025 |
110,37 69,20 |
5,93% 7,83% |
42,83% 41,06% |
29,66% 45,18% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,23 402,54 |
1,69 0,42% |
22:30:00 12.12.2025 |
422,79 347,51 |
3,78% 2,72% |
5,88% 4,85% |
15,13% -4,10% |
||
|
DAXglobal China EUR (Performance) Deutschland |
784,20 778,19 |
6,01 0,77% |
22:30:00 12.12.2025 |
849,92 621,53 |
-2,42% 10,60% |
15,10% 13,88% |
44,08% 2,38% |
||
|
DAXglobal China Short EUR Deutschland |
73.386,00 73.949,19 |
-563,19 -0,76% |
22:30:05 12.12.2025 |
91.498,15 67.678,50 |
2,50% -9,24% |
-13,87% -12,77% |
-29,19% -25,51% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.307,48 41.313,41 |
-5,93 -0,01% |
22:30:05 12.12.2025 |
46.374,14 36.762,50 |
-4,98% 0,16% |
9,88% 12,07% |
-1,45% -42,61% |
||
|
DBIX India Index Kursindex Deutschland |
923,68 923,45 |
0,23 0,02% |
22:30:00 12.12.2025 |
1.027,49 821,17 |
5,67% 0,43% |
-8,28% -9,87% |
10,29% 67,03% |
||
|
VDAX-NEW 12M Deutschland |
19,40 19,14 |
0,25 1,33% |
17:30:00 12.12.2025 |
24,65 17,19 |
1,52% -7,71% |
1,41% 12,86% |
-22,24% -23,20% |
||
|
VDAX-NEW 18M Deutschland |
21,30 20,80 |
0,50 2,39% |
17:30:00 12.12.2025 |
22,91 16,46 |
12,11% 7,90% |
26,33% 15,57% |
-16,24% -17,76% |
||
|
VDAX-NEW 1M Deutschland |
15,95 14,76 |
1,20 8,10% |
17:30:00 12.12.2025 |
57,19 12,29 |
-2,33% -35,87% |
5,63% 29,78% |
-40,42% -44,85% |
||
|
VDAX-NEW 24M Deutschland |
18,56 18,88 |
-0,33 -1,72% |
17:30:00 12.12.2025 |
23,77 16,58 |
5,88% -5,11% |
6,48% 11,81% |
-11,28% -26,96% |
||
|
VDAX-NEW 2M Deutschland |
15,69 15,11 |
0,57 3,79% |
17:30:00 12.12.2025 |
38,24 13,16 |
1,36% -32,63% |
-0,70% 19,22% |
-23,72% -36,09% |
||
|
VDAX-NEW 3M Deutschland |
17,29 16,92 |
0,36 2,14% |
17:30:00 12.12.2025 |
36,37 14,62 |
2,19% -21,34% |
0,41% 17,30% |
-19,69% -28,47% |
||
|
VDAX-NEW 6M Deutschland |
18,44 18,07 |
0,37 2,05% |
17:30:00 12.12.2025 |
29,04 16,16 |
1,04% -17,27% |
4,18% 14,11% |
-19,05% -28,53% |
||
|
VDAX-NEW 9M Deutschland |
19,58 19,39 |
0,20 1,02% |
17:30:00 12.12.2025 |
29,62 17,00 |
5,90% -12,28% |
10,37% 14,77% |
-18,45% -26,61% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,74 213,73 |
1,01 0,47% |
17:50:00 12.12.2025 |
214,74 153,31 |
17,15% 14,14% |
28,35% 24,83% |
31,88% 8,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
309,16 307,71 |
1,45 0,47% |
17:50:00 12.12.2025 |
309,16 213,29 |
17,15% 14,14% |
32,82% 29,18% |
43,76% 21,52% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
862,10 858,07 |
4,03 0,47% |
17:50:00 12.12.2025 |
862,10 615,38 |
17,17% 14,15% |
28,38% 24,86% |
34,09% 0,29% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.393,52 1.387,01 |
6,51 0,47% |
17:50:00 12.12.2025 |
1.393,52 961,22 |
17,17% 14,15% |
32,85% 29,21% |
46,81% 13,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,38 137,21 |
1,17 0,85% |
17:50:00 12.12.2025 |
138,38 102,46 |
14,31% 22,69% |
17,28% 12,95% |
-11,90% 6,31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
348,41 345,17 |
3,24 0,94% |
17:50:00 12.12.2025 |
348,41 257,37 |
14,40% 22,81% |
17,56% 12,93% |
-6,70% 14,43% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
838,64 830,85 |
7,79 0,94% |
17:50:00 12.12.2025 |
838,64 578,63 |
14,40% 22,81% |
25,87% 20,91% |
14,90% 54,22% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,63 106,76 |
-2,13 -2,00% |
17:50:00 12.12.2025 |
108,15 55,18 |
0,06% 23,57% |
85,12% 83,63% |
321,90% 487,81% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,22 158,37 |
-3,15 -1,99% |
17:50:00 12.12.2025 |
158,43 78,55 |
1,33% 25,15% |
92,92% 91,35% |
384,00% 603,31% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
544,58 547,99 |
-3,41 -0,62% |
17:50:00 12.12.2025 |
551,64 219,04 |
28,93% 86,23% |
137,32% 147,30% |
457,51% 292,15% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,31 113,67 |
0,64 0,56% |
17:50:00 12.12.2025 |
146,68 109,85 |
-3,30% -6,99% |
-6,10% -9,59% |
-16,63% -33,15% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,94 219,72 |
1,22 0,56% |
17:50:00 12.12.2025 |
272,33 211,50 |
-3,31% -6,99% |
-2,24% -5,87% |
-3,17% -15,34% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,18 304,49 |
1,69 0,56% |
17:50:00 12.12.2025 |
392,93 294,22 |
-3,31% -6,98% |
-6,10% -9,59% |
-15,80% -33,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,40 695,54 |
3,86 0,55% |
17:50:00 12.12.2025 |
862,09 669,43 |
-3,30% -6,98% |
-2,24% -5,87% |
-2,24% -16,04% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
245,45 243,72 |
1,73 0,71% |
17:50:00 12.12.2025 |
327,94 226,33 |
-15,34% -15,17% |
-14,72% -20,16% |
-28,28% -73,42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
287,32 285,30 |
2,02 0,71% |
17:50:00 12.12.2025 |
382,30 264,95 |
-15,34% -15,17% |
-14,37% -19,83% |
-27,82% -73,22% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
565,92 561,96 |
3,96 0,70% |
17:50:00 12.12.2025 |
755,84 521,51 |
-15,28% -15,05% |
-14,68% -20,12% |
-28,45% -72,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
683,39 678,61 |
4,78 0,70% |
17:50:00 12.12.2025 |
908,94 629,76 |
-15,28% -15,05% |
-14,33% -19,79% |
-28,03% -72,24% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,03 104,62 |
0,41 0,39% |
17:50:00 12.12.2025 |
124,24 90,62 |
-13,07% -2,52% |
4,56% -0,90% |
11,86% -22,82% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,01 168,36 |
0,65 0,39% |
17:50:00 12.12.2025 |
199,93 143,32 |
-13,07% -0,81% |
6,40% 0,84% |
18,80% -13,63% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,57 167,87 |
0,70 0,42% |
17:50:00 12.12.2025 |
201,28 145,43 |
-13,78% -2,22% |
3,95% -1,69% |
8,47% -26,26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,49 297,26 |
1,23 0,41% |
17:50:00 12.12.2025 |
356,42 253,93 |
-13,79% -0,84% |
5,41% -0,30% |
13,73% -18,37% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,80 116,57 |
-0,77 -0,66% |
17:50:00 12.12.2025 |
133,64 104,42 |
-3,45% -5,80% |
3,38% 2,72% |
21,50% -12,94% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,82 197,13 |
-1,31 -0,66% |
17:50:00 12.12.2025 |
225,94 171,35 |
-3,43% -3,43% |
6,53% 5,85% |
35,91% 4,22% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,47 269,49 |
-2,02 -0,75% |
17:50:00 12.12.2025 |
314,02 243,61 |
-3,15% -6,84% |
3,20% 2,94% |
29,62% -32,79% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,76 475,32 |
-3,56 -0,75% |
17:50:00 12.12.2025 |
553,73 416,78 |
-3,12% -4,41% |
6,39% 6,13% |
42,91% -22,34% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,03 82,81 |
0,22 0,27% |
17:50:00 12.12.2025 |
107,27 82,47 |
-9,90% -12,88% |
-17,47% -20,84% |
-6,25% -49,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,48 138,11 |
0,37 0,27% |
17:50:00 12.12.2025 |
172,70 133,76 |
-9,90% -12,72% |
-14,52% -18,00% |
2,00% -41,84% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,27 217,66 |
0,61 0,28% |
17:50:00 12.12.2025 |
284,17 216,71 |
-10,25% -13,24% |
-18,00% -21,43% |
0,74% -54,10% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
435,72 434,50 |
1,22 0,28% |
17:50:00 12.12.2025 |
546,31 419,28 |
-10,25% -13,06% |
-14,86% -18,42% |
11,24% -45,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,39 237,06 |
-0,67 -0,28% |
17:50:00 12.12.2025 |
312,01 223,84 |
-8,29% -17,40% |
-0,15% 0,08% |
34,54% 57,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,59 396,71 |
-1,12 -0,28% |
17:50:00 12.12.2025 |
516,00 374,59 |
-8,29% -17,40% |
1,24% 1,47% |
42,17% 72,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,64 254,46 |
2,18 0,86% |
17:50:00 12.12.2025 |
256,64 177,64 |
14,31% 22,69% |
25,46% 20,83% |
7,37% 40,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438,34 432,00 |
6,34 1,47% |
17:50:00 12.12.2025 |
619,95 266,35 |
-18,11% -14,92% |
63,66% 60,88% |
15,29% -20,31% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.015,76 1.010,97 |
4,79 0,47% |
17:50:00 12.12.2025 |
1.114,13 700,53 |
-6,88% 5,33% |
42,05% 41,10% |
105,99% 133,74% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.384,09 1.377,57 |
6,52 0,47% |
17:50:00 12.12.2025 |
1.518,15 940,80 |
-6,88% 5,33% |
44,12% 43,17% |
117,49% 150,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,46 291,06 |
-2,60 -0,89% |
17:50:00 12.12.2025 |
311,55 205,49 |
-4,90% 1,32% |
38,12% 36,04% |
48,90% 13,40% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
405,82 409,48 |
-3,66 -0,89% |
17:50:00 12.12.2025 |
438,31 283,24 |
-4,90% 1,34% |
40,98% 38,85% |
58,95% 25,42% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664,78 670,82 |
-6,04 -0,90% |
17:50:00 12.12.2025 |
717,23 472,27 |
-4,76% 1,56% |
38,49% 36,46% |
43,12% 2,60% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.029,06 1.038,42 |
-9,36 -0,90% |
17:50:00 12.12.2025 |
1.110,25 716,24 |
-4,76% 1,56% |
41,36% 39,28% |
53,01% 13,77% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,19 371,24 |
-7,05 -1,90% |
17:50:00 12.12.2025 |
371,24 233,32 |
8,97% 18,77% |
48,32% 47,96% |
134,98% 175,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.009,04 1.028,57 |
-19,53 -1,90% |
17:50:00 12.12.2025 |
1.028,57 646,33 |
8,98% 18,79% |
48,36% 48,00% |
140,30% 182,70% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.847,92 1.883,68 |
-35,76 -1,90% |
17:50:00 12.12.2025 |
1.883,68 1.183,53 |
8,98% 18,79% |
51,17% 50,81% |
157,46% 217,60% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 39,10 |
-0,08 -0,20% |
17:50:00 12.12.2025 |
39,10 22,24 |
24,03% 30,94% |
62,38% 69,21% |
-23,11% 10,82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,52 46,62 |
-0,10 -0,21% |
17:50:00 12.12.2025 |
46,62 26,48 |
24,02% 31,04% |
62,66% 69,47% |
-22,01% 14,10% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
218,80 219,57 |
-0,77 -0,35% |
17:50:00 12.12.2025 |
224,77 109,80 |
29,12% 38,37% |
80,32% 87,97% |
-9,31% 21,32% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,30 257,20 |
-0,90 -0,35% |
17:50:00 12.12.2025 |
263,29 128,56 |
29,12% 38,38% |
80,40% 88,07% |
-8,54% 23,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,02 163,99 |
1,03 0,63% |
17:50:00 12.12.2025 |
188,28 150,90 |
2,73% -2,75% |
4,08% 0,68% |
-3,29% -11,19% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,97 371,67 |
2,30 0,62% |
17:50:00 12.12.2025 |
427,74 342,29 |
2,65% -2,96% |
3,92% 0,53% |
2,29% -5,13% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,66 249,55 |
5,11 2,05% |
17:50:00 12.12.2025 |
394,58 228,51 |
-5,29% -14,62% |
-30,75% -31,61% |
6,37% -45,84% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,18 329,42 |
6,76 2,05% |
17:50:00 12.12.2025 |
515,08 301,66 |
-5,29% -14,62% |
-29,96% -30,83% |
9,08% -43,05% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
615,62 603,25 |
12,37 2,05% |
17:50:00 12.12.2025 |
953,92 552,39 |
-5,29% -14,62% |
-30,75% -31,61% |
9,97% -45,30% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
849,57 832,50 |
17,07 2,05% |
17:50:00 12.12.2025 |
1.301,76 762,31 |
-5,29% -14,62% |
-29,97% -30,84% |
12,70% -42,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,86 265,34 |
-1,48 -0,56% |
17:50:00 12.12.2025 |
421,54 247,42 |
-9,77% -26,57% |
-21,60% -25,26% |
-10,50% -41,16% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,17 333,03 |
-1,86 -0,56% |
17:50:00 12.12.2025 |
507,60 310,53 |
-9,77% -26,57% |
-18,29% -22,10% |
-2,34% -32,76% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
464,90 467,06 |
-2,16 -0,46% |
17:50:00 12.12.2025 |
691,91 453,61 |
-11,67% -25,48% |
-11,43% -9,67% |
16,48% 37,91% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
584,08 586,79 |
-2,71 -0,46% |
17:50:00 12.12.2025 |
857,25 569,46 |
-11,60% -25,43% |
-10,18% -8,41% |
22,07% 44,68% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,27 124,26 |
0,01 0,01% |
17:50:00 12.12.2025 |
124,27 81,86 |
24,87% 21,88% |
36,43% 35,05% |
-30,80% -19,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,48 182,46 |
0,02 0,01% |
17:50:00 12.12.2025 |
182,48 118,96 |
24,88% 21,92% |
37,87% 36,46% |
-27,20% -10,86% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212,13 212,12 |
0,01 0,00% |
17:50:00 12.12.2025 |
212,13 139,68 |
24,91% 21,95% |
36,49% 35,11% |
-31,99% -20,23% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354,24 354,22 |
0,02 0,01% |
17:50:00 12.12.2025 |
354,24 230,84 |
24,91% 21,98% |
37,92% 36,53% |
-28,38% -11,16% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,47 242,76 |
-0,29 -0,12% |
17:50:00 12.12.2025 |
265,45 204,07 |
-2,65% -5,33% |
16,00% 11,50% |
51,88% -4,33% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,77 486,34 |
-0,57 -0,12% |
17:50:00 12.12.2025 |
532,43 418,23 |
-2,65% -5,32% |
13,37% 8,98% |
44,06% -14,76% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702,82 703,64 |
-0,82 -0,12% |
17:50:00 12.12.2025 |
769,40 591,46 |
-2,65% -5,32% |
16,01% 11,52% |
53,30% -5,30% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480,75 485,95 |
-5,20 -1,07% |
17:50:00 12.12.2025 |
544,89 392,78 |
9,84% 5,52% |
-3,05% -4,76% |
-27,18% -33,70% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,54 551,44 |
-5,90 -1,07% |
17:50:00 12.12.2025 |
612,46 444,58 |
9,84% 5,79% |
-2,12% -3,85% |
-25,70% -31,65% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
650,08 657,11 |
-7,03 -1,07% |
17:50:00 12.12.2025 |
736,80 530,97 |
9,86% 5,54% |
-3,04% -4,75% |
-24,38% -33,59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,95 783,33 |
-8,38 -1,07% |
17:50:00 12.12.2025 |
869,99 631,35 |
9,86% 5,81% |
-2,12% -3,84% |
-22,74% -31,19% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426,83 423,94 |
2,89 0,68% |
17:50:00 12.12.2025 |
554,90 409,30 |
-7,20% -8,30% |
-11,12% -15,04% |
-23,10% -6,60% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,48 544,76 |
3,72 0,68% |
17:50:00 12.12.2025 |
701,32 525,95 |
-7,20% -8,24% |
-9,63% -13,62% |
-19,15% 0,89% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.024,68 1.017,70 |
6,98 0,69% |
17:50:00 12.12.2025 |
1.332,25 982,55 |
-7,20% -8,31% |
-11,13% -15,05% |
-24,80% -10,41% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.393,02 1.383,52 |
9,50 0,69% |
17:50:00 12.12.2025 |
1.781,36 1.335,74 |
-7,20% -8,25% |
-9,64% -13,63% |
-21,04% -3,64% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,61 116,56 |
2,05 1,76% |
17:50:00 12.12.2025 |
193,37 95,43 |
-34,99% -37,18% |
17,56% 17,04% |
18,74% -31,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,54 147,95 |
2,59 1,75% |
17:50:00 12.12.2025 |
245,43 121,13 |
-35,00% -37,19% |
17,56% 17,03% |
23,27% -26,52% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328,36 322,70 |
5,66 1,75% |
17:50:00 12.12.2025 |
535,32 264,20 |
-34,99% -37,18% |
17,57% 17,04% |
10,76% -36,22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433,60 426,12 |
7,48 1,76% |
17:50:00 12.12.2025 |
706,88 348,87 |
-34,99% -37,18% |
17,57% 17,04% |
15,64% -31,30% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,41 617,64 |
-0,23 -0,04% |
17:50:00 12.12.2025 |
638,10 489,10 |
10,39% 4,85% |
18,58% 18,26% |
-5,83% -17,01% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,06 778,35 |
-0,29 -0,04% |
17:50:00 12.12.2025 |
793,25 604,36 |
10,39% 5,76% |
20,94% 20,60% |
-0,76% -10,73% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.582,90 1.582,93 |
-0,03 0,00% |
17:50:00 12.12.2025 |
1.626,90 1.239,11 |
10,54% 5,43% |
19,92% 19,88% |
-2,32% -21,87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.034,15 2.034,18 |
-0,03 0,00% |
17:50:00 12.12.2025 |
2.072,19 1.561,31 |
10,54% 6,33% |
22,31% 22,26% |
3,06% -15,72% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662,21 665,42 |
-3,21 -0,48% |
17:50:00 12.12.2025 |
890,17 651,40 |
-3,35% -18,44% |
-12,46% -13,34% |
91,53% 85,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
864,35 868,53 |
-4,18 -0,48% |
17:50:00 12.12.2025 |
1.151,60 850,23 |
-3,35% -18,44% |
-11,68% -12,57% |
98,68% 99,20% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.075,34 1.080,57 |
-5,23 -0,48% |
17:50:00 12.12.2025 |
1.445,87 1.057,80 |
-3,32% -18,44% |
-12,45% -13,33% |
94,42% 91,81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.469,10 1.476,24 |
-7,14 -0,48% |
17:50:00 12.12.2025 |
1.957,86 1.445,13 |
-3,32% -18,44% |
-11,67% -12,56% |
101,76% 106,32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,36 29,81 |
-0,45 -1,51% |
17:50:00 12.12.2025 |
34,33 22,50 |
-0,27% 13,75% |
19,40% 21,83% |
12,71% 41,77% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,48 90,75 |
-2,27 -2,50% |
17:50:00 12.12.2025 |
110,62 68,47 |
-5,53% 11,84% |
12,27% 13,95% |
-14,74% 44,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,86 113,71 |
-2,85 -2,51% |
17:50:00 12.12.2025 |
138,61 85,62 |
-5,53% 11,84% |
12,48% 14,16% |
-12,77% 49,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,92 23,53 |
0,39 1,66% |
17:50:00 12.12.2025 |
53,72 21,02 |
-4,32% -16,19% |
-51,50% -50,02% |
-88,67% -90,45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,10 37,48 |
0,62 1,65% |
17:50:00 12.12.2025 |
66,73 34,75 |
4,93% -7,30% |
-39,79% -39,68% |
-58,89% -75,83% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
939,07 947,98 |
-8,91 -0,94% |
17:50:00 12.12.2025 |
990,93 625,21 |
12,65% 3,59% |
14,75% 9,44% |
9,30% 26,50% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.129,32 1.140,04 |
-10,72 -0,94% |
17:50:00 12.12.2025 |
1.191,68 751,33 |
12,65% 3,59% |
15,81% 10,45% |
12,64% 32,63% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
630,32 636,31 |
-5,99 -0,94% |
17:50:00 12.12.2025 |
665,17 419,63 |
12,64% 3,58% |
14,75% 9,44% |
7,84% 25,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
756,96 764,15 |
-7,19 -0,94% |
17:50:00 12.12.2025 |
798,81 503,57 |
12,64% 3,59% |
15,80% 10,45% |
11,11% 30,91% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,20 141,04 |
-1,84 -1,30% |
17:50:00 12.12.2025 |
162,34 117,21 |
-10,51% 5,21% |
3,73% 12,01% |
22,24% 8,14% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274,72 278,33 |
-3,61 -1,30% |
17:50:00 12.12.2025 |
320,39 231,31 |
-10,51% 5,21% |
3,73% 12,02% |
20,75% 8,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
479,71 486,02 |
-6,31 -1,30% |
17:50:00 12.12.2025 |
559,46 396,63 |
-10,51% 5,22% |
5,64% 14,08% |
30,37% 20,90% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,27 39,76 |
0,51 1,28% |
17:50:00 12.12.2025 |
42,02 27,14 |
6,17% 8,02% |
38,48% 36,74% |
25,65% 17,78% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,46 85,35 |
1,11 1,30% |
17:50:00 12.12.2025 |
90,21 56,26 |
6,16% 8,03% |
43,45% 41,67% |
37,63% 38,03% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,65 146,73 |
1,92 1,31% |
17:50:00 12.12.2025 |
155,09 100,09 |
6,20% 8,06% |
38,60% 36,87% |
27,06% 41,09% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,17 384,16 |
5,01 1,30% |
17:50:00 12.12.2025 |
406,03 253,00 |
6,20% 8,06% |
43,56% 41,76% |
40,71% 67,59% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
959,25 965,26 |
-6,01 -0,62% |
17:50:00 12.12.2025 |
971,68 374,90 |
28,93% 86,23% |
144,23% 154,50% |
529,88% 379,31% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,03 106,45 |
-0,42 -0,39% |
17:50:00 12.12.2025 |
145,31 96,29 |
-4,55% -10,60% |
0,42% 3,60% |
-13,27% -10,83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,43 178,14 |
-0,71 -0,40% |
17:50:00 12.12.2025 |
230,67 152,86 |
-4,55% -7,57% |
5,86% 9,21% |
-2,54% 4,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256,05 253,04 |
3,01 1,19% |
17:50:00 12.12.2025 |
346,67 160,42 |
-15,14% -11,05% |
58,59% 56,62% |
8,61% -26,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326,16 322,32 |
3,84 1,19% |
17:50:00 12.12.2025 |
441,59 202,40 |
-15,14% -10,78% |
60,11% 58,12% |
11,56% -21,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
588,50 579,99 |
8,51 1,47% |
17:50:00 12.12.2025 |
832,33 355,00 |
-18,11% -14,91% |
64,85% 62,05% |
17,91% -16,33% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592,20 603,67 |
-11,47 -1,90% |
17:50:00 12.12.2025 |
603,67 379,35 |
8,97% 18,77% |
51,13% 50,77% |
151,55% 208,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245,15 243,62 |
1,53 0,63% |
17:50:00 12.12.2025 |
271,36 217,47 |
2,73% -2,61% |
7,29% 3,78% |
5,24% 0,55% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624,40 620,57 |
3,83 0,62% |
17:50:00 12.12.2025 |
692,81 554,36 |
2,65% -2,82% |
7,13% 3,64% |
11,64% 7,62% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,33 5,39 |
-0,06 -1,11% |
17:50:00 12.12.2025 |
5,77 4,58 |
-3,44% -1,84% |
10,35% 7,03% |
3,09% 9,90% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,48 7,56 |
-0,08 -1,06% |
17:50:00 12.12.2025 |
8,09 6,24 |
-3,36% -0,66% |
13,68% 10,49% |
12,31% 25,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,02 205,69 |
2,33 1,13% |
17:50:00 12.12.2025 |
216,47 174,37 |
3,87% 1,60% |
7,90% 8,39% |
55,07% 1,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,34 428,50 |
4,84 1,13% |
17:50:00 12.12.2025 |
448,27 336,12 |
5,11% 7,70% |
16,61% 17,14% |
87,89% 34,72% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,50 41,12 |
-0,62 -1,51% |
17:50:00 12.12.2025 |
47,36 30,80 |
-0,27% 14,47% |
20,36% 22,80% |
15,98% 47,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,64 28,18 |
0,46 1,63% |
17:50:00 12.12.2025 |
63,48 25,17 |
-4,31% -16,18% |
-50,87% -49,36% |
-88,18% -89,90% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,93 53,06 |
0,87 1,64% |
17:50:00 12.12.2025 |
92,45 49,19 |
4,92% -7,29% |
-38,48% -38,37% |
-55,76% -73,55% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206,44 209,16 |
-2,72 -1,30% |
17:50:00 12.12.2025 |
240,76 170,69 |
-10,51% 5,22% |
5,64% 14,08% |
31,42% 19,25% |
||
|
QIX Deutschland Deutschland |
16.439,37 16.480,86 |
-41,49 -0,25% |
17:59:05 12.12.2025 |
17.775,58 15.175,65 |
-1,20% -4,63% |
5,65% 3,61% |
17,01% 13,67% |
||
|
XDAXDAX Deutschland |
24.238,83 24.355,24 |
-116,41 -0,48% |
22:15:00 12.12.2025 |
24.771,34 18.489,91 |
2,16% 3,38% |
21,50% 18,74% |
67,51% 83,56% |
||
|
Scale All Share Deutschland |
1.346,79 1.345,13 |
1,66 0,12% |
17:50:00 12.12.2025 |
1.429,91 965,91 |
1,33% 8,43% |
17,63% 17,39% |
5,88% -6,08% |
||
|
Scale All Share (Kursindex) Deutschland |
1.201,20 1.199,72 |
1,48 0,12% |
17:50:00 12.12.2025 |
1.275,33 875,12 |
1,33% 7,59% |
15,80% 15,57% |
1,07% -12,05% |
||
|
QIX Dividenden Europa Deutschland |
16.586,94 16.618,50 |
-31,56 -0,19% |
22:29:52 12.12.2025 |
16.946,03 14.117,83 |
-0,12% 1,64% |
15,15% 14,01% |
36,23% 48,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,07 255,70 |
0,37 0,14% |
23:00:00 12.12.2025 |
270,20 206,00 |
0,76% 4,82% |
17,09% 16,87% |
-4,62% 1,67% |
||
|
Scale 30 Deutschland |
1.042,37 1.040,96 |
1,41 0,14% |
17:50:00 12.12.2025 |
1.114,29 811,41 |
0,23% 1,99% |
6,46% 6,95% |
-10,29% -30,69% |
||
|
Scale 30 (Kursindex) Deutschland |
924,78 923,52 |
1,26 0,14% |
17:50:00 12.12.2025 |
988,58 733,05 |
0,23% 0,83% |
4,55% 5,02% |
-14,90% -35,19% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,91 132,07 |
0,84 0,64% |
22:49:03 12.12.2025 |
133,07 85,14 |
13,90% 23,45% |
17,34% 15,35% |
6,98% 15,45% |
||
|
DAX Uncapped Deutschland |
1.934,56 1.946,27 |
-11,71 -0,60% |
17:50:00 12.12.2025 |
1.962,11 1.507,85 |
1,73% 4,46% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.130,97 2.140,49 |
-9,52 -0,44% |
17:50:00 12.12.2025 |
2.168,39 1.743,93 |
1,90% 2,73% |
- - |
- - |