Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.569,96 23.734,02 |
-164,06 -0,69% |
17:50:00 07.11.2025 |
24.771,34 18.489,91 |
-2,45% 0,93% |
17,70% 22,66% |
72,18% 79,98% |
||
|
TecDAX Deutschland |
3.465,60 3.498,24 |
-32,64 -0,93% |
17:50:00 07.11.2025 |
3.994,94 3.010,36 |
-8,21% -6,90% |
0,84% 2,49% |
17,76% 16,50% |
||
|
MDAX Deutschland |
28.793,94 28.959,63 |
-165,69 -0,57% |
17:50:00 07.11.2025 |
31.754,30 23.135,20 |
-8,57% -2,57% |
11,96% 8,29% |
17,62% 3,60% |
||
|
SDAX Deutschland |
15.779,45 15.932,76 |
-153,31 -0,96% |
17:50:00 07.11.2025 |
18.206,72 13.118,08 |
-9,29% -2,69% |
13,63% 17,90% |
32,20% 24,93% |
||
|
Prime All Share Deutschland |
9.068,33 9.129,75 |
-61,42 -0,67% |
17:50:00 07.11.2025 |
9.547,49 7.165,74 |
-3,08% 0,57% |
16,74% 20,93% |
64,01% 70,62% |
||
|
DIMAX Deutschland |
81,10 81,58 |
-0,48 -0,59% |
22:49:06 07.11.2025 |
97,89 73,65 |
-8,63% -6,31% |
-11,68% -15,08% |
-0,76% -47,13% |
||
|
LDAX Deutschland |
23.694,74 23.769,21 |
-74,47 -0,31% |
22:01:00 07.11.2025 |
24.662,34 18.728,36 |
-2,00% 1,30% |
18,67% 23,24% |
73,61% 80,64% |
||
|
LMDAX Deutschland |
28.898,36 29.034,35 |
-135,99 -0,47% |
22:01:00 07.11.2025 |
31.667,85 23.322,73 |
-8,16% -2,23% |
12,75% 8,62% |
18,74% 3,72% |
||
|
LSDAX Deutschland |
15.802,68 16.008,86 |
-206,18 -1,29% |
22:01:00 07.11.2025 |
18.205,57 13.184,86 |
-8,61% -2,42% |
14,34% 18,27% |
33,69% 25,22% |
||
|
LTecDAX Deutschland |
3.483,60 3.520,79 |
-37,19 -1,06% |
22:01:00 07.11.2025 |
3.974,51 3.034,03 |
-7,62% -6,24% |
1,89% 2,94% |
19,00% 16,91% |
||
|
Technology All Share Deutschland |
3.617,33 3.645,69 |
-28,36 -0,78% |
17:50:00 07.11.2025 |
4.445,56 3.407,24 |
-10,83% -13,00% |
-4,56% 0,26% |
-3,09% -11,77% |
||
|
HDAX Deutschland |
12.367,51 12.451,72 |
-84,21 -0,68% |
17:50:00 07.11.2025 |
13.003,71 9.664,35 |
-2,63% 1,36% |
18,25% 22,18% |
66,19% 72,06% |
||
|
CDAX Deutschland |
1.978,38 1.992,11 |
-13,73 -0,69% |
17:50:00 07.11.2025 |
2.103,91 1.584,79 |
-4,27% -1,09% |
15,99% 19,57% |
64,62% 63,55% |
||
|
DivDAX Deutschland |
204,39 204,74 |
-0,35 -0,17% |
17:50:00 07.11.2025 |
214,54 170,44 |
-0,36% 1,02% |
11,08% 12,31% |
25,49% 26,45% |
||
|
LEVDAX Deutschland |
30.592,87 31.023,71 |
-430,84 -1,39% |
19:15:00 07.11.2025 |
33.901,08 19.148,42 |
-5,72% -0,15% |
31,63% 41,94% |
151,45% 156,80% |
||
|
GEX Deutschland |
2.331,27 2.343,81 |
-12,54 -0,54% |
17:50:00 07.11.2025 |
2.667,90 2.066,21 |
-7,17% 0,09% |
1,56% 5,23% |
7,21% -26,87% |
||
|
DivDAX Deutschland |
544,20 545,12 |
-0,92 -0,17% |
17:50:00 07.11.2025 |
561,61 432,76 |
-0,36% 3,42% |
16,48% 17,77% |
45,42% 58,55% |
||
|
DAXsector Automobile Deutschland |
1.969,47 1.949,96 |
19,51 1,00% |
17:50:00 07.11.2025 |
1.993,66 1.456,45 |
4,75% 11,52% |
16,52% 22,31% |
12,88% 46,08% |
||
|
DAXsector Chemicals Deutschland |
3.823,11 3.833,79 |
-10,68 -0,28% |
17:50:00 07.11.2025 |
4.800,41 3.571,29 |
-8,13% -10,24% |
-3,66% -6,59% |
-1,23% 24,53% |
||
|
DAXsector Consumer Deutschland |
1.484,39 1.485,52 |
-1,13 -0,08% |
17:50:00 07.11.2025 |
2.089,95 1.453,80 |
-3,35% -14,52% |
-25,39% -21,42% |
13,25% -32,75% |
||
|
DAXsector Financial Services Deutschland |
2.361,20 2.383,31 |
-22,11 -0,93% |
17:50:00 07.11.2025 |
2.948,82 2.351,22 |
-14,72% -18,05% |
-5,19% -3,88% |
33,10% -6,03% |
||
|
DAXsector Industrial Deutschland |
17.789,12 17.911,66 |
-122,54 -0,68% |
17:50:00 07.11.2025 |
18.730,34 11.147,26 |
4,63% 15,54% |
46,33% 56,23% |
138,71% 163,33% |
||
|
DAXsector Insurance Deutschland |
2.850,03 2.866,96 |
-16,93 -0,59% |
17:50:00 07.11.2025 |
3.121,57 2.276,30 |
-4,59% -4,73% |
18,68% 23,43% |
111,67% 150,78% |
||
|
DAXsector Media Deutschland |
433,52 432,64 |
0,88 0,20% |
17:50:00 07.11.2025 |
562,99 415,12 |
-17,41% -16,96% |
-2,80% -5,52% |
27,96% 4,72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.344,70 3.391,47 |
-46,77 -1,38% |
17:50:00 07.11.2025 |
3.627,21 2.819,46 |
0,55% -1,12% |
3,64% -2,19% |
-20,57% -21,05% |
||
|
DAXsector Retail Deutschland |
256,49 271,41 |
-14,92 -5,50% |
17:50:00 07.11.2025 |
342,47 255,50 |
-19,22% -19,16% |
-14,95% -15,11% |
-16,13% -65,83% |
||
|
DAXsector Software Deutschland |
62.704,67 63.339,56 |
-634,89 -1,00% |
17:50:00 07.11.2025 |
80.946,58 61.499,82 |
-14,41% -17,32% |
-8,30% -1,88% |
112,28% 102,75% |
||
|
DAXsector Technology Deutschland |
1.802,88 1.867,41 |
-64,53 -3,46% |
17:50:00 07.11.2025 |
2.116,05 1.272,89 |
-6,06% 6,85% |
4,72% 13,09% |
13,04% 24,96% |
||
|
DAXsector Telecommunication Deutschland |
519,99 514,26 |
5,73 1,11% |
17:50:00 07.11.2025 |
666,16 506,77 |
-9,01% -15,71% |
-4,26% -2,56% |
50,10% 113,99% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.516,31 1.531,22 |
-14,91 -0,97% |
17:50:00 07.11.2025 |
1.545,00 1.066,90 |
1,16% 13,79% |
28,30% 25,11% |
30,74% 34,53% |
||
|
DAXsector Utilities Deutschland |
1.616,30 1.623,22 |
-6,92 -0,43% |
17:50:00 07.11.2025 |
1.633,55 1.024,25 |
8,44% 16,71% |
46,98% 42,92% |
52,73% 66,32% |
||
|
VDAX-NEW Deutschland |
21,78 19,88 |
1,90 9,54% |
17:30:00 07.11.2025 |
44,59 12,52 |
20,60% -2,33% |
39,53% 41,70% |
-3,71% -16,30% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.509,90 128.397,41 |
-887,51 -0,69% |
17:50:00 07.11.2025 |
133.983,31 99.295,14 |
-1,30% 1,71% |
18,62% 23,61% |
77,64% 110,52% |
||
|
DAXplus Covered Call Deutschland |
1.465,77 1.475,60 |
-9,83 -0,67% |
19:15:05 07.11.2025 |
1.524,77 1.208,06 |
-1,71% 0,73% |
10,00% 14,96% |
50,62% 63,32% |
||
|
DAXplus Protective Put Deutschland |
975,01 977,60 |
-2,59 -0,26% |
19:15:05 07.11.2025 |
1.034,64 826,33 |
-3,11% -2,01% |
12,37% 15,86% |
45,23% 28,20% |
||
|
DAX Kursindex Deutschland |
8.830,29 8.891,75 |
-61,46 -0,69% |
17:50:00 07.11.2025 |
9.280,38 7.082,64 |
-2,45% -0,26% |
14,78% 19,62% |
57,74% 55,79% |
||
|
MDAX Kursindex Deutschland |
13.858,31 13.938,05 |
-79,74 -0,57% |
17:50:00 07.11.2025 |
15.232,49 12.087,18 |
-8,57% -3,85% |
9,74% 6,14% |
10,48% -6,02% |
||
|
SDAX Kursindex Deutschland |
6.653,12 6.717,76 |
-64,64 -0,96% |
17:50:00 07.11.2025 |
7.686,92 5.696,10 |
-9,29% -4,43% |
11,25% 15,39% |
23,45% 12,38% |
||
|
TecDAX Kursindex Deutschland |
2.501,78 2.525,35 |
-23,57 -0,93% |
17:50:00 07.11.2025 |
2.883,91 2.197,21 |
-8,21% -7,48% |
-0,65% 0,97% |
12,57% 8,02% |
||
|
HDAX Kursindex Deutschland |
4.870,34 4.903,50 |
-33,16 -0,68% |
17:50:00 07.11.2025 |
5.091,54 4.038,50 |
-2,63% 0,14% |
15,29% 19,12% |
52,51% 49,87% |
||
|
GEX Kursindex Deutschland |
1.682,27 1.691,32 |
-9,05 -0,54% |
17:50:00 07.11.2025 |
1.957,01 1.515,67 |
-7,17% -1,35% |
-0,09% 3,52% |
1,68% -32,97% |
||
|
CDAX Kursindex Deutschland |
774,65 780,03 |
-5,38 -0,69% |
17:50:00 07.11.2025 |
820,86 657,55 |
-4,27% -2,36% |
13,10% 16,59% |
50,74% 41,63% |
||
|
Classic All Share Deutschland |
11.322,36 11.397,95 |
-75,59 -0,66% |
17:50:00 07.11.2025 |
11.760,68 8.859,95 |
-0,91% 6,22% |
20,17% 22,98% |
37,81% 29,53% |
||
|
Classic All Share Kursindex Deutschland |
6.717,76 6.762,63 |
-44,87 -0,66% |
17:50:00 07.11.2025 |
6.938,05 5.537,11 |
-0,91% 4,78% |
16,75% 19,34% |
26,39% 14,13% |
||
|
General All Share Deutschland |
3.273,33 3.304,84 |
-31,51 -0,95% |
17:50:00 07.11.2025 |
5.455,23 2.656,87 |
-6,43% 15,27% |
-22,16% -24,26% |
-2,34% 21,14% |
||
|
General All Share Kursindex Deutschland |
1.915,15 1.933,59 |
-18,44 -0,95% |
17:50:00 07.11.2025 |
3.230,64 1.561,33 |
-6,43% 14,81% |
-24,15% -26,92% |
-12,05% 5,34% |
||
|
Prime All Share Kursindex Deutschland |
4.810,63 4.843,22 |
-32,59 -0,67% |
17:50:00 07.11.2025 |
5.039,89 4.029,16 |
-3,08% -0,64% |
13,91% 17,99% |
50,64% 48,81% |
||
|
Technology All Share Kursindex Deutschland |
2.635,05 2.655,71 |
-20,66 -0,78% |
17:50:00 07.11.2025 |
3.286,25 2.515,77 |
-10,83% -13,53% |
-6,00% -1,25% |
-7,60% -18,16% |
||
|
HDAX Hedged Deutschland |
770,30 775,55 |
-5,25 -0,68% |
19:15:01 07.11.2025 |
803,65 611,62 |
-2,11% 2,50% |
20,31% 24,49% |
77,75% 90,63% |
||
|
XDAX Deutschland |
23.773,31 23.721,96 |
51,35 0,22% |
22:15:00 07.11.2025 |
24.680,35 18.938,49 |
-1,94% 1,74% |
19,17% 23,51% |
74,22% 82,78% |
||
|
Long-DAX Deutschland |
23.569,96 23.734,02 |
-164,06 -0,69% |
17:50:00 07.11.2025 |
|
-2,45% 0,93% |
17,70% 22,66% |
72,18% 79,98% |
||
|
L&S DAX Indikation Deutschland |
23.785,00 23.781,00 |
4,00 0,02% |
12:58:48 08.11.2025 |
24.773,50 18.813,00 |
-1,93% 1,09% |
19,14% 23,67% |
75,10% 83,00% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.335,01 1.338,85 |
-3,84 -0,29% |
17:50:00 07.11.2025 |
1.645,01 1.226,01 |
-7,07% -8,41% |
-1,65% -4,83% |
-7,94% 13,64% |
||
|
DAXsupersector Consumer Goods Deutschland |
816,53 811,55 |
4,98 0,61% |
17:50:00 07.11.2025 |
916,79 689,89 |
1,71% 0,51% |
-2,92% 2,01% |
8,55% 2,18% |
||
|
DAXsupersector Consumer Services Deutschland |
335,65 350,18 |
-14,53 -4,15% |
17:50:00 07.11.2025 |
439,19 334,60 |
-18,76% -18,58% |
-12,09% -12,82% |
13,30% -28,08% |
||
|
DAXsupersector FIRE Deutschland |
943,34 949,64 |
-6,30 -0,66% |
17:50:00 07.11.2025 |
1.030,10 720,39 |
-6,32% -0,96% |
24,41% 28,72% |
101,46% 87,60% |
||
|
DAXsupersector Industrials Deutschland |
1.313,96 1.323,50 |
-9,54 -0,72% |
17:50:00 07.11.2025 |
1.369,14 834,73 |
3,91% 15,30% |
45,57% 53,84% |
121,85% 131,48% |
||
|
DAXsupersector Information Technology Deutschland |
2.081,40 2.111,49 |
-30,09 -1,43% |
17:50:00 07.11.2025 |
2.638,73 1.942,06 |
-13,11% -14,13% |
-6,34% 0,34% |
51,73% 34,61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.112,33 1.127,88 |
-15,55 -1,38% |
17:50:00 07.11.2025 |
1.206,50 935,69 |
0,55% -1,12% |
3,64% -2,19% |
-3,98% -9,98% |
||
|
DAXsupersector Utilities Deutschland |
377,34 378,96 |
-1,62 -0,43% |
17:50:00 07.11.2025 |
381,38 239,12 |
8,44% 16,71% |
46,99% 42,92% |
61,01% 32,29% |
||
|
DAXsector Banks Deutschland |
331,66 333,73 |
-2,07 -0,62% |
17:50:00 07.11.2025 |
360,54 154,76 |
-2,90% 33,90% |
94,78% 104,07% |
254,45% 358,79% |
||
|
DAXsector All Automobile Deutschland |
232,87 230,49 |
2,38 1,03% |
17:50:00 07.11.2025 |
236,34 173,08 |
4,46% 10,99% |
15,82% 21,15% |
4,15% 29,28% |
||
|
DAXsector All Banks Deutschland |
150,60 151,95 |
-1,35 -0,89% |
17:50:00 07.11.2025 |
165,01 76,52 |
-4,97% 25,33% |
80,68% 82,55% |
348,48% 567,85% |
||
|
DAXsector All Basic Resources Deutschland |
13,01 13,07 |
-0,06 -0,46% |
17:50:00 07.11.2025 |
316,26 8,92 |
15,64% 40,35% |
-94,83% -95,03% |
-95,79% -94,30% |
||
|
DAXsector All Chemicals Deutschland |
341,59 342,54 |
-0,95 -0,28% |
17:50:00 07.11.2025 |
428,70 319,10 |
-8,13% -10,25% |
-3,66% -6,59% |
-3,14% 22,27% |
||
|
DAXsector All Construction Deutschland |
432,23 436,32 |
-4,09 -0,94% |
17:50:00 07.11.2025 |
453,08 239,95 |
-3,45% 13,53% |
69,98% 78,20% |
344,04% 296,40% |
||
|
DAXsector All Consumer Deutschland |
256,85 257,04 |
-0,19 -0,07% |
17:50:00 07.11.2025 |
361,29 251,56 |
-3,32% -14,45% |
-25,32% -21,36% |
9,61% -28,62% |
||
|
DAXsector All Financial Services Deutschland |
197,02 198,84 |
-1,82 -0,92% |
17:50:00 07.11.2025 |
244,69 196,29 |
-14,43% -17,62% |
-5,11% -3,86% |
25,13% -9,45% |
||
|
DAXsector All Food & Beverages Deutschland |
49,16 48,90 |
0,26 0,53% |
17:50:00 07.11.2025 |
51,58 45,02 |
-1,05% -1,46% |
2,16% 0,37% |
-32,13% -28,73% |
||
|
DAXsector All Industrial Deutschland |
597,86 602,00 |
-4,14 -0,69% |
17:50:00 07.11.2025 |
629,66 375,25 |
4,56% 15,47% |
46,11% 55,97% |
130,98% 151,86% |
||
|
DAXsector All Insurance Deutschland |
873,18 878,36 |
-5,18 -0,59% |
17:50:00 07.11.2025 |
955,47 696,89 |
-4,52% -4,63% |
18,79% 23,52% |
112,65% 154,97% |
||
|
DAXsector All Media Deutschland |
326,14 325,55 |
0,59 0,18% |
17:50:00 07.11.2025 |
429,23 318,32 |
-17,64% -18,31% |
-4,56% -7,80% |
18,96% 4,41% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
280,23 284,14 |
-3,91 -1,38% |
17:50:00 07.11.2025 |
303,89 236,25 |
0,54% -1,13% |
3,64% -2,19% |
-12,71% -12,77% |
||
|
DAXsector All Retail Deutschland |
71,23 75,36 |
-4,13 -5,48% |
17:50:00 07.11.2025 |
94,89 70,96 |
-19,11% -19,12% |
-14,79% -14,97% |
-12,21% -63,07% |
||
|
DAXsector All Software Deutschland |
782,75 790,67 |
-7,92 -1,00% |
17:50:00 07.11.2025 |
1.010,06 767,95 |
-14,39% -17,33% |
-8,33% -1,93% |
105,49% 92,74% |
||
|
DAXsector All Technology Deutschland |
242,78 251,39 |
-8,61 -3,42% |
17:50:00 07.11.2025 |
283,88 171,74 |
-5,89% 6,97% |
4,85% 13,12% |
0,89% 10,53% |
||
|
DAXsector All Telecommunication Deutschland |
507,43 501,83 |
5,60 1,12% |
17:50:00 07.11.2025 |
650,07 494,52 |
-9,01% -15,71% |
-4,26% -2,56% |
49,21% 108,83% |
||
|
DAXsector All Transportation & Logistics Deutschland |
459,58 464,10 |
-4,52 -0,97% |
17:50:00 07.11.2025 |
468,28 323,39 |
1,16% 13,79% |
28,29% 25,10% |
26,95% 69,65% |
||
|
DAXsector All Utilities Deutschland |
108,35 108,82 |
-0,47 -0,43% |
17:50:00 07.11.2025 |
109,51 69,20 |
8,11% 16,21% |
46,16% 41,84% |
39,52% 46,54% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,81 408,67 |
1,14 0,28% |
22:30:00 07.11.2025 |
410,84 347,51 |
5,81% 7,44% |
7,34% 6,89% |
11,80% 0,97% |
||
|
DAXglobal China EUR (Performance) Deutschland |
823,09 830,09 |
-7,00 -0,84% |
22:30:00 07.11.2025 |
846,22 621,53 |
12,75% 16,44% |
20,81% 18,53% |
73,83% 5,46% |
||
|
DAXglobal China Short EUR Deutschland |
69.885,32 69.293,55 |
591,77 0,85% |
22:30:30 07.11.2025 |
91.498,15 67.931,00 |
-11,16% -13,93% |
-17,97% -16,35% |
-42,19% 71.909,60% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.699,34 41.615,00 |
84,34 0,20% |
22:30:30 07.11.2025 |
46.374,14 36.633,32 |
-4,42% -1,42% |
10,92% 7,32% |
5,27% -43,99% |
||
|
DBIX India Index Kursindex Deutschland |
912,61 914,37 |
-1,76 -0,19% |
22:30:00 07.11.2025 |
1.030,84 821,17 |
4,86% 1,25% |
-9,38% -5,77% |
2,99% 69,94% |
||
|
VDAX-NEW 12M Deutschland |
20,37 20,02 |
0,36 1,78% |
17:30:00 07.11.2025 |
25,27 16,51 |
8,47% -6,82% |
6,48% 18,64% |
-20,83% -18,32% |
||
|
VDAX-NEW 18M Deutschland |
20,93 20,57 |
0,36 1,75% |
17:30:00 07.11.2025 |
23,01 16,44 |
9,64% 0,58% |
24,14% 20,50% |
-20,36% -20,21% |
||
|
VDAX-NEW 1M Deutschland |
22,26 19,48 |
2,78 14,30% |
17:30:00 07.11.2025 |
72,45 11,33 |
33,69% 1,55% |
47,42% 47,03% |
1,83% -20,07% |
||
|
VDAX-NEW 24M Deutschland |
18,62 18,31 |
0,31 1,68% |
17:30:00 07.11.2025 |
23,77 13,95 |
5,44% -8,81% |
6,83% 27,01% |
-8,05% -20,43% |
||
|
VDAX-NEW 2M Deutschland |
21,66 20,00 |
1,66 8,31% |
17:30:00 07.11.2025 |
41,82 12,57 |
19,21% -3,04% |
37,09% 40,74% |
-4,54% -15,95% |
||
|
VDAX-NEW 3M Deutschland |
20,94 19,79 |
1,15 5,80% |
17:30:00 07.11.2025 |
39,10 12,60 |
17,31% -8,36% |
21,60% 41,11% |
-8,48% -13,65% |
||
|
VDAX-NEW 6M Deutschland |
21,12 20,33 |
0,79 3,88% |
17:30:00 07.11.2025 |
31,67 15,69 |
5,44% -8,45% |
19,32% 26,85% |
-13,97% -16,52% |
||
|
VDAX-NEW 9M Deutschland |
21,35 20,81 |
0,55 2,62% |
17:30:00 07.11.2025 |
31,62 16,46 |
10,79% -12,54% |
20,35% 24,78% |
-15,55% -17,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,28 205,35 |
1,93 0,94% |
17:50:00 07.11.2025 |
208,30 153,31 |
11,45% 14,38% |
23,89% 34,22% |
32,52% 16,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,43 295,64 |
2,79 0,94% |
17:50:00 07.11.2025 |
299,89 213,29 |
11,45% 15,15% |
28,21% 38,90% |
44,48% 30,72% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
832,14 824,36 |
7,78 0,94% |
17:50:00 07.11.2025 |
836,22 615,38 |
11,45% 14,38% |
23,92% 34,27% |
34,02% 7,16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.345,08 1.332,51 |
12,57 0,94% |
17:50:00 07.11.2025 |
1.351,68 961,22 |
11,45% 15,15% |
28,23% 38,94% |
46,73% 21,61% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
126,19 124,89 |
1,30 1,04% |
17:50:00 07.11.2025 |
136,25 102,46 |
3,60% 6,59% |
6,95% 11,43% |
-17,56% -1,41% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
318,61 315,43 |
3,18 1,01% |
17:50:00 07.11.2025 |
343,57 257,37 |
3,87% 7,26% |
7,51% 12,43% |
-11,14% 11,01% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
766,90 759,24 |
7,66 1,01% |
17:50:00 07.11.2025 |
779,19 578,63 |
3,87% 11,03% |
15,10% 20,37% |
9,43% 49,49% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
99,25 100,14 |
-0,89 -0,89% |
17:50:00 07.11.2025 |
108,15 52,40 |
-4,96% 23,80% |
75,60% 75,11% |
300,85% 468,12% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
145,39 146,69 |
-1,30 -0,89% |
17:50:00 07.11.2025 |
158,43 74,59 |
-4,96% 25,33% |
80,70% 82,56% |
354,06% 570,93% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
454,52 460,46 |
-5,94 -1,29% |
17:50:00 07.11.2025 |
466,05 198,20 |
20,58% 55,47% |
98,07% 125,26% |
379,35% 248,53% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,44 112,78 |
-0,34 -0,30% |
17:50:00 07.11.2025 |
146,68 111,61 |
-7,90% -10,18% |
-7,63% -10,63% |
-17,83% -26,00% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,34 218,00 |
-0,66 -0,30% |
17:50:00 07.11.2025 |
272,33 211,50 |
-7,90% -9,54% |
-3,84% -6,95% |
-4,55% -6,27% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,16 302,09 |
-0,93 -0,31% |
17:50:00 07.11.2025 |
392,93 298,94 |
-7,91% -10,18% |
-7,64% -10,64% |
-17,11% -27,10% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687,94 690,04 |
-2,10 -0,30% |
17:50:00 07.11.2025 |
862,09 669,43 |
-7,91% -9,54% |
-3,84% -6,96% |
-3,76% -7,37% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
237,70 252,65 |
-14,95 -5,92% |
17:50:00 07.11.2025 |
327,94 237,70 |
-19,71% -21,01% |
-17,42% -17,25% |
-17,37% -70,84% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
278,25 295,75 |
-17,50 -5,92% |
17:50:00 07.11.2025 |
382,30 278,25 |
-19,71% -20,68% |
-17,07% -16,91% |
-16,84% -70,61% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
547,65 582,13 |
-34,48 -5,92% |
17:50:00 07.11.2025 |
755,84 547,65 |
-19,74% -20,95% |
-17,44% -17,27% |
-17,09% -69,45% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
661,33 702,97 |
-41,64 -5,92% |
17:50:00 07.11.2025 |
908,94 661,33 |
-19,74% -20,62% |
-17,09% -16,92% |
-16,59% -69,24% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,44 105,86 |
-1,42 -1,34% |
17:50:00 07.11.2025 |
124,24 90,62 |
-13,46% -5,39% |
3,97% 0,63% |
17,92% -28,98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,06 170,34 |
-2,28 -1,34% |
17:50:00 07.11.2025 |
199,93 143,32 |
-13,46% -3,73% |
5,80% 2,41% |
25,22% -20,53% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,62 169,81 |
-2,19 -1,29% |
17:50:00 07.11.2025 |
201,28 145,43 |
-14,21% -5,49% |
3,36% 0,00% |
14,12% -32,03% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
296,82 300,69 |
-3,87 -1,29% |
17:50:00 07.11.2025 |
356,42 253,93 |
-14,21% -4,16% |
4,82% 1,41% |
19,66% -24,75% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
113,54 116,50 |
-2,96 -2,54% |
17:50:00 07.11.2025 |
133,64 104,42 |
-14,68% -9,13% |
1,37% -4,72% |
24,39% -10,02% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
191,95 196,96 |
-5,01 -2,54% |
17:50:00 07.11.2025 |
225,94 171,35 |
-14,68% -6,65% |
4,43% -1,84% |
39,10% 10,35% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
259,23 266,66 |
-7,43 -2,79% |
17:50:00 07.11.2025 |
314,02 243,61 |
-16,35% -12,33% |
0,02% -7,36% |
26,74% -29,16% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
457,11 470,21 |
-13,10 -2,79% |
17:50:00 07.11.2025 |
553,73 416,78 |
-16,35% -9,92% |
3,09% -4,52% |
39,70% -17,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,02 87,75 |
-0,73 -0,83% |
17:50:00 07.11.2025 |
107,92 83,06 |
-10,20% -12,05% |
-13,50% -15,97% |
0,38% -44,58% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,15 146,35 |
-1,20 -0,82% |
17:50:00 07.11.2025 |
173,75 133,76 |
-10,20% -8,89% |
-10,40% -12,95% |
9,23% -36,16% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,20 231,16 |
-1,96 -0,85% |
17:50:00 07.11.2025 |
286,04 218,06 |
-10,50% -12,38% |
-13,89% -16,43% |
10,24% -49,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,55 461,44 |
-3,89 -0,84% |
17:50:00 07.11.2025 |
549,91 419,28 |
-10,49% -9,03% |
-10,60% -13,22% |
21,73% -40,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
229,94 231,92 |
-1,98 -0,85% |
17:50:00 07.11.2025 |
312,01 220,22 |
-17,42% -24,89% |
-2,88% 2,51% |
35,16% 58,22% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
384,80 388,12 |
-3,32 -0,86% |
17:50:00 07.11.2025 |
516,00 363,49 |
-17,42% -23,84% |
-1,53% 3,93% |
42,81% 73,76% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
234,03 231,61 |
2,42 1,04% |
17:50:00 07.11.2025 |
238,38 177,64 |
3,59% 10,46% |
14,41% 19,20% |
0,48% 30,26% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515,94 501,54 |
14,40 2,87% |
17:50:00 07.11.2025 |
619,95 262,16 |
5,93% 19,52% |
92,63% 94,64% |
42,49% -3,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.069,45 1.064,72 |
4,73 0,44% |
17:50:00 07.11.2025 |
1.114,13 648,53 |
8,26% 15,09% |
49,56% 62,46% |
123,86% 175,75% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.457,26 1.450,81 |
6,45 0,44% |
17:50:00 07.11.2025 |
1.518,15 870,97 |
8,26% 15,94% |
51,74% 64,84% |
136,36% 195,50% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,14 282,07 |
2,07 0,73% |
17:50:00 07.11.2025 |
311,55 203,34 |
-7,03% 3,76% |
36,06% 34,71% |
59,12% 15,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,74 396,83 |
2,91 0,73% |
17:50:00 07.11.2025 |
438,31 280,27 |
-7,03% 4,79% |
38,87% 37,50% |
69,86% 27,66% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
654,39 649,52 |
4,87 0,75% |
17:50:00 07.11.2025 |
717,23 467,03 |
-6,91% 3,97% |
36,33% 35,08% |
54,71% 5,37% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.012,98 1.005,44 |
7,54 0,75% |
17:50:00 07.11.2025 |
1.110,25 708,30 |
-6,91% 4,99% |
39,15% 37,87% |
65,41% 16,84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
348,57 355,68 |
-7,11 -2,00% |
17:50:00 07.11.2025 |
366,96 222,66 |
3,71% 17,95% |
41,95% 52,53% |
162,91% 167,00% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
965,72 985,43 |
-19,71 -2,00% |
17:50:00 07.11.2025 |
1.016,66 616,72 |
3,72% 17,96% |
41,99% 52,56% |
168,55% 171,88% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.768,58 1.804,69 |
-36,11 -2,00% |
17:50:00 07.11.2025 |
1.861,88 1.108,41 |
3,72% 17,97% |
44,68% 55,46% |
187,71% 205,62% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
35,83 36,53 |
-0,70 -1,92% |
17:50:00 07.11.2025 |
36,93 21,85 |
3,41% 20,07% |
49,11% 51,12% |
-29,86% 20,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
42,73 43,56 |
-0,83 -1,91% |
17:50:00 07.11.2025 |
44,03 25,98 |
3,44% 20,26% |
49,41% 51,52% |
-28,82% 23,89% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,74 207,60 |
-3,86 -1,86% |
17:50:00 07.11.2025 |
210,46 109,80 |
9,71% 29,75% |
67,91% 66,29% |
-10,58% 37,49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
238,65 243,17 |
-4,52 -1,86% |
17:50:00 07.11.2025 |
246,52 128,56 |
9,72% 29,82% |
67,98% 66,57% |
-9,82% 39,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152,25 153,01 |
-0,76 -0,50% |
17:50:00 07.11.2025 |
188,28 150,90 |
-9,83% -11,42% |
-3,97% -7,38% |
-9,61% -10,53% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
344,86 346,50 |
-1,64 -0,47% |
17:50:00 07.11.2025 |
427,74 342,29 |
-9,94% -11,68% |
-4,17% -7,54% |
-6,69% -2,90% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
236,64 239,19 |
-2,55 -1,07% |
17:50:00 07.11.2025 |
394,58 236,64 |
-6,61% -24,50% |
-35,65% -31,32% |
5,98% -51,06% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
312,39 315,75 |
-3,36 -1,06% |
17:50:00 07.11.2025 |
515,08 312,39 |
-6,60% -23,65% |
-34,92% -30,54% |
8,68% -48,54% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
572,04 578,20 |
-6,16 -1,07% |
17:50:00 07.11.2025 |
953,92 572,04 |
-6,60% -24,50% |
-35,65% -31,32% |
8,96% -50,70% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
789,43 797,93 |
-8,50 -1,07% |
17:50:00 07.11.2025 |
1.301,76 789,43 |
-6,60% -23,65% |
-34,93% -30,54% |
11,67% -48,15% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
262,25 264,63 |
-2,38 -0,90% |
17:50:00 07.11.2025 |
421,54 262,25 |
-23,10% -26,12% |
-22,08% -27,22% |
-11,06% -40,62% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,16 332,14 |
-2,98 -0,90% |
17:50:00 07.11.2025 |
507,60 329,16 |
-23,10% -22,99% |
-18,78% -24,14% |
-2,95% -32,05% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
478,35 478,78 |
-0,43 -0,09% |
17:50:00 07.11.2025 |
691,91 464,23 |
-19,90% -26,52% |
-8,86% -12,64% |
39,86% 40,49% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
600,52 601,05 |
-0,53 -0,09% |
17:50:00 07.11.2025 |
857,25 582,80 |
-19,90% -25,55% |
-7,65% -11,41% |
46,46% 47,27% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96,88 98,22 |
-1,34 -1,36% |
17:50:00 07.11.2025 |
108,80 81,86 |
1,26% 2,48% |
6,36% -7,73% |
-44,13% -35,99% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,25 144,23 |
-1,98 -1,37% |
17:50:00 07.11.2025 |
159,76 118,96 |
1,26% 2,50% |
7,47% -6,78% |
-41,22% -28,85% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
165,33 167,63 |
-2,30 -1,37% |
17:50:00 07.11.2025 |
185,68 139,68 |
1,27% 2,49% |
6,38% -7,75% |
-44,93% -36,44% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
276,09 279,93 |
-3,84 -1,37% |
17:50:00 07.11.2025 |
310,07 230,84 |
1,27% 2,52% |
7,49% -6,78% |
-42,01% -29,21% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,58 248,10 |
-3,52 -1,42% |
17:50:00 07.11.2025 |
265,45 200,73 |
2,61% -1,70% |
17,01% 18,33% |
65,57% -6,18% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,98 497,05 |
-7,07 -1,42% |
17:50:00 07.11.2025 |
532,43 411,45 |
2,61% -3,90% |
14,35% 15,65% |
58,17% -16,21% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
708,91 719,13 |
-10,22 -1,42% |
17:50:00 07.11.2025 |
769,40 581,76 |
2,61% -1,69% |
17,01% 18,34% |
68,32% -6,91% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
452,40 456,81 |
-4,41 -0,97% |
17:50:00 07.11.2025 |
544,89 392,78 |
2,94% 0,19% |
-8,77% -7,94% |
-29,36% -34,38% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
513,37 518,38 |
-5,01 -0,97% |
17:50:00 07.11.2025 |
612,46 444,58 |
2,94% 0,44% |
-7,90% -7,06% |
-27,93% -32,35% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
611,65 617,62 |
-5,97 -0,97% |
17:50:00 07.11.2025 |
736,80 530,97 |
2,94% 0,19% |
-8,78% -7,95% |
-27,86% -34,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
729,14 736,26 |
-7,12 -0,97% |
17:50:00 07.11.2025 |
869,99 631,35 |
2,94% 0,45% |
-7,90% -7,07% |
-26,30% -32,17% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
422,86 430,28 |
-7,42 -1,72% |
17:50:00 07.11.2025 |
554,90 420,27 |
-6,49% -9,44% |
-11,95% -15,11% |
-18,26% -6,57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
543,37 552,91 |
-9,54 -1,73% |
17:50:00 07.11.2025 |
701,32 539,01 |
-6,49% -9,27% |
-10,48% -13,70% |
-14,06% 0,91% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.015,06 1.032,89 |
-17,83 -1,73% |
17:50:00 07.11.2025 |
1.332,25 1.008,79 |
-6,49% -9,46% |
-11,96% -15,12% |
-20,44% -11,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.379,93 1.404,17 |
-24,24 -1,73% |
17:50:00 07.11.2025 |
1.781,36 1.368,79 |
-6,49% -9,29% |
-10,49% -13,70% |
-16,45% -5,02% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,65 131,11 |
-0,46 -0,35% |
17:50:00 07.11.2025 |
193,37 95,43 |
-29,71% -13,01% |
29,50% 21,31% |
35,02% -15,58% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,83 166,41 |
-0,58 -0,35% |
17:50:00 07.11.2025 |
245,43 121,13 |
-29,71% -13,01% |
29,50% 21,31% |
40,18% -9,62% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
361,70 362,96 |
-1,26 -0,35% |
17:50:00 07.11.2025 |
535,32 264,20 |
-29,71% -13,01% |
29,50% 21,31% |
26,21% -21,03% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
477,62 479,28 |
-1,66 -0,35% |
17:50:00 07.11.2025 |
706,88 348,87 |
-29,71% -13,01% |
29,50% 21,31% |
31,78% -14,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520,08 521,78 |
-1,70 -0,33% |
17:50:00 07.11.2025 |
638,10 489,10 |
-12,65% -14,00% |
-0,11% 1,18% |
-15,13% -22,54% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
655,40 657,54 |
-2,14 -0,33% |
17:50:00 07.11.2025 |
788,83 604,36 |
-12,65% -12,34% |
1,87% 3,19% |
-10,57% -16,67% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.329,38 1.333,71 |
-4,33 -0,32% |
17:50:00 07.11.2025 |
1.626,90 1.239,11 |
-12,74% -13,79% |
0,71% 1,57% |
-12,08% -27,16% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.708,36 1.713,93 |
-5,57 -0,32% |
17:50:00 07.11.2025 |
2.050,88 1.561,31 |
-12,74% -12,11% |
2,72% 3,59% |
-7,24% -21,43% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
684,81 691,90 |
-7,09 -1,02% |
17:50:00 07.11.2025 |
890,17 673,69 |
-14,32% -18,17% |
-9,48% -3,01% |
110,54% 93,67% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
893,84 903,09 |
-9,25 -1,02% |
17:50:00 07.11.2025 |
1.151,60 879,33 |
-14,32% -17,44% |
-8,67% -2,15% |
118,40% 108,00% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.112,04 1.123,55 |
-11,51 -1,02% |
17:50:00 07.11.2025 |
1.445,87 1.093,56 |
-14,34% -18,16% |
-9,46% -2,98% |
113,56% 100,21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.519,24 1.534,95 |
-15,71 -1,02% |
17:50:00 07.11.2025 |
1.957,86 1.493,99 |
-14,34% -17,44% |
-8,66% -2,12% |
121,62% 115,35% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,48 29,45 |
-0,97 -3,29% |
17:50:00 07.11.2025 |
34,33 22,50 |
5,01% 17,20% |
15,82% 21,55% |
10,34% 42,19% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,16 88,57 |
-4,41 -4,98% |
17:50:00 07.11.2025 |
110,62 68,47 |
0,08% 13,16% |
6,79% 14,32% |
-20,42% 42,40% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
105,45 110,97 |
-5,52 -4,97% |
17:50:00 07.11.2025 |
138,61 85,62 |
0,08% 13,37% |
6,99% 14,53% |
-18,34% 47,32% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,18 22,46 |
-0,28 -1,25% |
17:50:00 07.11.2025 |
55,16 21,02 |
-5,62% -21,04% |
-55,03% -59,52% |
-89,21% -90,72% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34,75 35,31 |
-0,56 -1,59% |
17:50:00 07.11.2025 |
74,11 34,75 |
-7,95% -12,05% |
-45,09% -53,31% |
-58,82% -74,04% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
849,82 880,19 |
-30,37 -3,45% |
17:50:00 07.11.2025 |
990,93 625,21 |
-6,19% 6,66% |
3,85% 12,24% |
13,48% 27,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.021,98 1.058,51 |
-36,53 -3,45% |
17:50:00 07.11.2025 |
1.191,68 751,33 |
-6,19% 6,74% |
4,80% 13,27% |
16,95% 33,24% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
570,43 590,83 |
-20,40 -3,45% |
17:50:00 07.11.2025 |
665,17 419,63 |
-6,19% 6,67% |
3,84% 12,24% |
12,43% 24,58% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
685,04 709,53 |
-24,49 -3,45% |
17:50:00 07.11.2025 |
798,81 503,57 |
-6,19% 6,74% |
4,80% 13,28% |
15,85% 30,43% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,21 145,15 |
-0,94 -0,65% |
17:50:00 07.11.2025 |
162,34 115,72 |
-10,72% 5,71% |
7,46% 21,43% |
23,66% 25,71% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,61 286,45 |
-1,84 -0,64% |
17:50:00 07.11.2025 |
320,39 228,38 |
-10,71% 5,72% |
7,46% 21,43% |
21,72% 27,61% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,98 500,20 |
-3,22 -0,64% |
17:50:00 07.11.2025 |
559,46 391,60 |
-10,71% 7,66% |
9,44% 23,66% |
31,41% 41,87% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,23 41,41 |
-0,18 -0,43% |
17:50:00 07.11.2025 |
41,62 27,14 |
8,41% 14,12% |
41,78% 37,80% |
36,34% 17,80% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,52 88,90 |
-0,38 -0,43% |
17:50:00 07.11.2025 |
89,36 56,26 |
8,41% 16,67% |
46,87% 42,75% |
49,38% 38,03% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,18 152,83 |
-0,65 -0,43% |
17:50:00 07.11.2025 |
153,61 100,09 |
8,44% 14,15% |
41,89% 37,92% |
39,59% 41,14% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,43 400,14 |
-1,71 -0,43% |
17:50:00 07.11.2025 |
402,17 253,00 |
8,44% 16,71% |
46,98% 42,86% |
54,59% 67,65% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
800,61 811,08 |
-10,47 -1,29% |
17:50:00 07.11.2025 |
820,92 339,23 |
20,58% 55,47% |
103,84% 131,81% |
441,57% 325,99% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,97 101,21 |
-0,24 -0,24% |
17:50:00 07.11.2025 |
145,31 92,99 |
-5,13% -17,49% |
-4,38% 4,39% |
-14,94% -6,65% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,97 169,37 |
-0,40 -0,24% |
17:50:00 07.11.2025 |
230,67 147,62 |
-5,13% -13,22% |
0,81% 10,06% |
-4,40% 9,54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
294,20 287,52 |
6,68 2,32% |
17:50:00 07.11.2025 |
346,67 158,09 |
6,01% 20,47% |
82,22% 84,49% |
28,99% -13,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
374,76 366,25 |
8,51 2,32% |
17:50:00 07.11.2025 |
441,59 199,46 |
6,01% 21,63% |
83,97% 86,25% |
32,49% -8,89% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
692,69 673,35 |
19,34 2,87% |
17:50:00 07.11.2025 |
832,33 349,42 |
5,93% 20,39% |
94,04% 96,06% |
45,73% 1,81% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
566,80 578,37 |
-11,57 -2,00% |
17:50:00 07.11.2025 |
596,70 355,32 |
3,71% 17,97% |
44,65% 55,42% |
181,46% 199,06% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
226,17 227,31 |
-1,14 -0,50% |
17:50:00 07.11.2025 |
271,36 217,47 |
-9,83% -8,70% |
-1,02% -4,53% |
-1,43% 1,46% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
575,80 578,54 |
-2,74 -0,47% |
17:50:00 07.11.2025 |
692,81 554,36 |
-9,94% -8,95% |
-1,20% -4,68% |
1,88% 10,20% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,44 5,58 |
-0,14 -2,51% |
17:50:00 07.11.2025 |
5,77 4,58 |
0,93% 0,00% |
12,63% 9,24% |
7,51% 18,00% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,64 7,83 |
-0,19 -2,43% |
17:50:00 07.11.2025 |
8,09 6,24 |
1,06% 3,10% |
16,11% 12,68% |
17,18% 34,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
207,95 208,15 |
-0,20 -0,10% |
17:50:00 07.11.2025 |
216,47 174,37 |
11,19% 3,27% |
7,86% 14,90% |
77,81% 7,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,20 428,50 |
4,70 1,10% |
17:50:00 07.11.2025 |
434,31 336,12 |
12,52% 11,61% |
16,57% 24,18% |
115,46% 43,46% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,28 40,62 |
-1,34 -3,30% |
17:50:00 07.11.2025 |
47,36 30,80 |
5,00% 18,10% |
16,73% 22,52% |
13,72% 48,34% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,56 26,89 |
-0,33 -1,23% |
17:50:00 07.11.2025 |
65,18 25,17 |
-5,61% -20,95% |
-54,43% -58,97% |
-88,74% -90,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
49,19 49,98 |
-0,79 -1,58% |
17:50:00 07.11.2025 |
102,67 49,19 |
-7,95% -11,89% |
-43,89% -52,29% |
-55,69% -71,58% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,87 215,26 |
-1,39 -0,65% |
17:50:00 07.11.2025 |
240,76 168,52 |
-10,72% 7,66% |
9,44% 23,66% |
32,94% 38,61% |
||
|
QIX Deutschland Deutschland |
15.865,69 15.945,42 |
-79,73 -0,50% |
17:59:53 07.11.2025 |
17.856,53 14.501,81 |
-8,44% -8,84% |
1,97% 0,04% |
19,18% 11,83% |
||
|
XDAXDAX Deutschland |
23.773,31 23.721,96 |
51,35 0,22% |
22:15:00 07.11.2025 |
24.771,34 18.489,91 |
-1,94% 1,74% |
19,17% 23,51% |
74,22% 82,78% |
||
|
Scale All Share Deutschland |
1.353,61 1.368,37 |
-14,76 -1,08% |
17:50:00 07.11.2025 |
1.429,91 965,91 |
1,05% 14,31% |
18,22% 17,22% |
9,57% 12,70% |
||
|
Scale All Share (Kursindex) Deutschland |
1.207,28 1.220,44 |
-13,16 -1,08% |
17:50:00 07.11.2025 |
1.275,33 875,12 |
1,03% 12,53% |
16,38% 15,40% |
4,59% 5,54% |
||
|
QIX Dividenden Europa Deutschland |
16.442,44 16.390,58 |
51,86 0,32% |
22:29:56 07.11.2025 |
16.969,26 13.976,29 |
0,40% 2,16% |
14,15% 11,84% |
40,45% 49,83% |
||
|
Value-Stars-Deutschland-Index Deutschland |
247,70 247,70 |
0,00 0,00% |
12:58:02 08.11.2025 |
270,20 203,70 |
-1,46% 2,33% |
13,26% 16,64% |
-3,13% 6,81% |
||
|
Scale 30 Deutschland |
1.064,33 1.075,51 |
-11,18 -1,04% |
17:50:00 07.11.2025 |
1.114,29 811,41 |
-0,14% 9,48% |
8,71% 9,63% |
-4,91% -14,42% |
||
|
Scale 30 (Kursindex) Deutschland |
944,25 954,18 |
-9,93 -1,04% |
17:50:00 07.11.2025 |
988,58 733,05 |
-0,17% 7,51% |
6,75% 7,66% |
-9,80% -19,98% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,19 129,74 |
-3,55 -2,74% |
22:49:47 07.11.2025 |
132,52 82,98 |
11,38% 25,55% |
11,41% 11,79% |
2,89% 14,41% |
||
|
DAX Uncapped Deutschland |
1.858,59 1.866,19 |
-7,60 -0,41% |
17:50:00 07.11.2025 |
|
-3,22% 2,21% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.076,65 2.091,10 |
-14,45 -0,69% |
17:50:00 07.11.2025 |
|
-2,52% 0,49% |
- - |
- - |