Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.800,91 24.914,88 |
-113,97 -0,46% |
17:50:00 16.02.2026 |
25.507,79 18.489,91 |
5,13% 2,00% |
1,07% 8,79% |
60,19% 78,30% |
||
|
TecDAX Deutschland |
3.654,00 3.655,33 |
-1,33 -0,04% |
17:50:00 16.02.2026 |
3.994,94 3.010,36 |
5,10% -3,22% |
0,82% -5,70% |
11,81% 3,11% |
||
|
MDAX Deutschland |
31.364,56 31.299,04 |
65,52 0,21% |
17:50:00 16.02.2026 |
32.383,56 23.135,20 |
7,83% 1,20% |
1,24% 11,40% |
8,69% -3,90% |
||
|
SDAX Deutschland |
17.797,63 17.840,08 |
-42,45 -0,24% |
17:50:00 16.02.2026 |
18.480,20 13.183,63 |
10,76% 4,50% |
2,55% 18,85% |
31,52% 13,88% |
||
|
Prime All Share Deutschland |
9.588,14 9.626,55 |
-38,41 -0,40% |
17:50:00 16.02.2026 |
9.853,19 7.165,74 |
5,54% 2,12% |
1,19% 8,95% |
53,35% 64,45% |
||
|
DIMAX Deutschland |
85,53 84,85 |
0,68 0,80% |
20:32:32 16.02.2026 |
92,16 74,87 |
4,62% -3,43% |
10,75% -2,71% |
-1,66% -45,30% |
||
|
LDAX Deutschland |
24.852,76 24.936,79 |
-84,03 -0,34% |
20:17:00 16.02.2026 |
25.465,58 18.728,36 |
5,95% 2,23% |
1,24% 9,05% |
60,60% 78,41% |
||
|
LMDAX Deutschland |
31.387,40 31.225,10 |
162,30 0,52% |
20:17:00 16.02.2026 |
32.372,43 23.322,73 |
8,11% 1,32% |
1,47% 11,88% |
8,79% -3,96% |
||
|
LSDAX Deutschland |
17.832,08 17.771,60 |
60,48 0,34% |
20:17:00 16.02.2026 |
18.374,04 13.286,74 |
11,04% 4,91% |
3,00% 19,24% |
31,94% 14,07% |
||
|
LTecDAX Deutschland |
3.654,93 3.652,96 |
1,97 0,05% |
20:17:00 16.02.2026 |
3.974,51 3.034,03 |
5,45% -3,11% |
0,82% -5,63% |
11,75% 2,86% |
||
|
Technology All Share Deutschland |
3.512,36 3.525,46 |
-13,10 -0,37% |
17:50:00 16.02.2026 |
4.445,56 3.324,68 |
-1,86% -12,18% |
-3,06% -20,17% |
-14,42% -31,76% |
||
|
HDAX Deutschland |
13.142,63 13.191,79 |
-49,16 -0,37% |
17:50:00 16.02.2026 |
13.454,58 9.664,35 |
5,95% 2,82% |
1,49% 10,96% |
55,67% 68,32% |
||
|
CDAX Deutschland |
2.105,77 2.117,90 |
-12,13 -0,57% |
17:50:00 16.02.2026 |
2.154,26 1.584,79 |
6,23% 1,80% |
1,38% 8,37% |
51,67% 57,46% |
||
|
DivDAX Deutschland |
225,29 225,14 |
0,15 0,07% |
17:50:00 16.02.2026 |
228,25 170,44 |
9,30% 8,80% |
3,68% 10,62% |
20,77% 28,01% |
||
|
LEVDAX Deutschland |
33.528,80 33.844,74 |
-315,94 -0,93% |
19:15:00 16.02.2026 |
35.595,84 19.148,42 |
9,57% 2,11% |
1,67% 12,00% |
118,04% 150,55% |
||
|
GEX Deutschland |
2.365,73 2.370,00 |
-4,27 -0,18% |
17:50:00 16.02.2026 |
2.667,90 2.066,21 |
-1,35% -7,93% |
-9,81% -2,90% |
-10,25% -40,09% |
||
|
DivDAX Deutschland |
599,83 599,44 |
0,39 0,07% |
17:50:00 16.02.2026 |
607,74 432,76 |
9,30% 8,79% |
3,67% 16,00% |
39,95% 60,04% |
||
|
DAXsector Automobile Deutschland |
2.051,97 2.052,78 |
-0,81 -0,04% |
17:50:00 16.02.2026 |
2.164,64 1.456,45 |
3,74% 7,20% |
-4,72% 8,55% |
-1,09% 28,34% |
||
|
DAXsector Chemicals Deutschland |
4.376,64 4.415,16 |
-38,52 -0,87% |
17:50:00 16.02.2026 |
4.800,41 3.571,29 |
15,13% 4,25% |
11,49% -3,19% |
13,84% 36,74% |
||
|
DAXsector Consumer Deutschland |
1.596,05 1.602,35 |
-6,30 -0,39% |
17:50:00 16.02.2026 |
2.073,71 1.427,64 |
7,67% 2,52% |
2,98% -22,28% |
4,38% -24,95% |
||
|
DAXsector Financial Services Deutschland |
2.451,03 2.463,52 |
-12,49 -0,51% |
17:50:00 16.02.2026 |
2.948,82 2.312,69 |
4,52% -10,83% |
2,40% -5,89% |
27,16% -4,01% |
||
|
DAXsector Industrial Deutschland |
19.461,75 19.695,91 |
-234,16 -1,19% |
17:50:00 16.02.2026 |
20.161,06 11.185,71 |
9,98% 13,37% |
6,63% 34,52% |
114,82% 143,13% |
||
|
DAXsector Insurance Deutschland |
2.928,01 2.916,15 |
11,86 0,41% |
17:50:00 16.02.2026 |
3.121,57 2.357,30 |
0,20% -2,68% |
-3,89% 11,85% |
88,25% 146,42% |
||
|
DAXsector Media Deutschland |
382,46 388,70 |
-6,24 -1,61% |
17:50:00 16.02.2026 |
562,99 382,46 |
-11,17% -26,72% |
-11,47% -25,89% |
-1,16% -16,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.085,87 4.096,14 |
-10,27 -0,25% |
17:50:00 16.02.2026 |
4.151,37 2.819,46 |
18,72% 17,67% |
7,36% 19,88% |
-13,24% -13,78% |
||
|
DAXsector Retail Deutschland |
229,91 230,21 |
-0,30 -0,13% |
17:50:00 16.02.2026 |
342,47 226,84 |
-8,00% -24,60% |
-15,55% -32,55% |
-36,16% -76,45% |
||
|
DAXsector Software Deutschland |
49.198,34 50.188,31 |
-989,97 -1,97% |
17:50:00 16.02.2026 |
80.946,58 47.372,47 |
-18,58% -29,00% |
-16,96% -38,72% |
48,85% 47,75% |
||
|
DAXsector Technology Deutschland |
2.391,06 2.402,86 |
-11,80 -0,49% |
17:50:00 16.02.2026 |
2.485,85 1.272,89 |
26,37% 21,09% |
13,39% 17,38% |
22,41% 23,56% |
||
|
DAXsector Telecommunication Deutschland |
639,66 625,63 |
14,03 2,24% |
17:50:00 16.02.2026 |
666,16 506,77 |
20,75% 6,48% |
17,67% 1,39% |
73,42% 158,81% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.740,85 1.745,84 |
-4,99 -0,29% |
17:50:00 16.02.2026 |
1.808,36 1.066,90 |
13,87% 15,76% |
5,11% 37,15% |
28,24% 43,87% |
||
|
DAXsector Utilities Deutschland |
1.886,90 1.872,13 |
14,77 0,79% |
17:50:00 16.02.2026 |
1.926,76 1.076,15 |
16,69% 28,39% |
10,76% 74,10% |
66,16% 98,21% |
||
|
VDAX-NEW Deutschland |
19,70 19,16 |
0,54 2,84% |
17:30:00 16.02.2026 |
44,59 13,53 |
-3,90% 14,27% |
30,55% 8,72% |
4,56% -16,24% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.169,13 134.785,68 |
-616,55 -0,46% |
17:50:00 16.02.2026 |
137.991,33 99.295,14 |
5,13% 3,85% |
1,07% 9,63% |
65,27% 108,56% |
||
|
DAXplus Covered Call Deutschland |
1.553,91 1.561,04 |
-7,13 -0,46% |
19:15:05 16.02.2026 |
1.584,42 1.208,06 |
5,89% 3,47% |
1,40% 7,59% |
51,50% 61,21% |
||
|
DAXplus Protective Put Deutschland |
1.006,34 1.010,82 |
-4,48 -0,44% |
19:15:05 16.02.2026 |
1.035,56 838,73 |
3,42% -0,45% |
0,65% 2,64% |
36,07% 29,00% |
||
|
DAX Kursindex Deutschland |
9.268,21 9.310,80 |
-42,59 -0,46% |
17:50:00 16.02.2026 |
9.556,28 7.082,64 |
4,87% 1,74% |
0,81% 6,08% |
46,87% 54,38% |
||
|
MDAX Kursindex Deutschland |
15.080,69 15.049,19 |
31,50 0,21% |
17:50:00 16.02.2026 |
15.555,62 12.087,18 |
7,72% 1,10% |
1,14% 9,15% |
2,09% -12,78% |
||
|
SDAX Kursindex Deutschland |
7.498,16 7.516,05 |
-17,89 -0,24% |
17:50:00 16.02.2026 |
7.744,11 5.957,38 |
10,67% 4,42% |
2,51% 16,35% |
22,74% 2,51% |
||
|
TecDAX Kursindex Deutschland |
2.630,21 2.631,17 |
-0,96 -0,04% |
17:50:00 16.02.2026 |
2.883,91 2.197,21 |
4,80% -3,50% |
0,53% -7,36% |
6,87% -4,54% |
||
|
HDAX Kursindex Deutschland |
5.163,13 5.182,44 |
-19,31 -0,37% |
17:50:00 16.02.2026 |
5.283,40 4.145,29 |
5,69% 2,57% |
1,24% 8,18% |
42,95% 46,62% |
||
|
GEX Kursindex Deutschland |
1.707,13 1.710,22 |
-3,09 -0,18% |
17:50:00 16.02.2026 |
1.957,01 1.515,67 |
-1,35% -7,93% |
-9,81% -4,48% |
-14,89% -44,92% |
||
|
CDAX Kursindex Deutschland |
822,50 827,24 |
-4,74 -0,57% |
18:05:15 16.02.2026 |
840,95 675,50 |
5,97% 1,55% |
1,13% 5,66% |
38,95% 36,33% |
||
|
Classic All Share Deutschland |
12.326,78 12.368,79 |
-42,01 -0,34% |
17:50:00 16.02.2026 |
12.629,54 8.859,95 |
8,18% 6,88% |
2,29% 15,48% |
28,18% 20,24% |
||
|
Classic All Share Kursindex Deutschland |
7.284,59 7.309,41 |
-24,82 -0,34% |
18:05:15 16.02.2026 |
7.440,19 5.700,04 |
7,75% 6,45% |
2,03% 12,06% |
17,20% 5,64% |
||
|
General All Share Deutschland |
3.758,57 3.739,69 |
18,88 0,50% |
17:50:00 16.02.2026 |
5.455,23 2.656,87 |
12,91% 6,39% |
0,31% -26,78% |
-2,77% 30,94% |
||
|
General All Share Kursindex Deutschland |
2.154,52 2.143,70 |
10,82 0,50% |
17:50:00 16.02.2026 |
3.230,64 1.561,33 |
10,62% 4,23% |
0,31% -30,09% |
-14,16% 11,69% |
||
|
Prime All Share Kursindex Deutschland |
5.074,63 5.094,96 |
-20,33 -0,40% |
18:05:15 16.02.2026 |
5.210,00 4.121,40 |
5,30% 1,89% |
0,95% 6,30% |
40,93% 43,43% |
||
|
Technology All Share Kursindex Deutschland |
2.556,36 2.565,90 |
-9,54 -0,37% |
17:50:00 16.02.2026 |
3.286,25 2.421,87 |
-1,95% -12,26% |
-3,14% -21,44% |
-18,46% -36,66% |
||
|
HDAX Hedged Deutschland |
823,01 825,95 |
-2,94 -0,36% |
19:15:01 16.02.2026 |
838,46 630,75 |
6,46% 3,86% |
1,70% 13,24% |
65,71% 86,52% |
||
|
XDAX Deutschland |
24.822,02 24.913,99 |
-91,97 -0,37% |
20:05:01 16.02.2026 |
25.471,71 19.236,25 |
5,77% 1,96% |
1,10% 8,63% |
59,73% 77,88% |
||
|
Long-DAX Deutschland |
24.800,91 24.914,88 |
-113,97 -0,46% |
17:50:00 16.02.2026 |
25.420,66 19.670,88 |
5,13% 2,00% |
1,07% 8,79% |
60,19% 78,30% |
||
|
L&S DAX Indikation Deutschland |
24.828,00 24.877,00 |
-49,00 -0,20% |
20:30:06 16.02.2026 |
25.509,50 18.821,00 |
5,84% 1,98% |
1,07% 8,63% |
59,87% 78,03% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.560,41 1.575,24 |
-14,83 -0,94% |
17:50:00 16.02.2026 |
1.645,01 1.226,01 |
17,44% 7,78% |
12,64% 0,85% |
-3,33% 9,48% |
||
|
DAXsupersector Consumer Goods Deutschland |
860,13 861,62 |
-1,49 -0,17% |
17:50:00 16.02.2026 |
916,79 689,89 |
5,11% 5,43% |
-2,06% -5,12% |
-3,09% 2,03% |
||
|
DAXsupersector Consumer Services Deutschland |
299,69 301,19 |
-1,50 -0,50% |
17:50:00 16.02.2026 |
439,19 298,61 |
-8,80% -25,12% |
-14,58% -30,94% |
-13,72% -49,86% |
||
|
DAXsupersector FIRE Deutschland |
960,93 957,76 |
3,17 0,33% |
17:50:00 16.02.2026 |
1.030,10 751,51 |
0,49% -5,34% |
-4,27% 15,66% |
77,10% 83,78% |
||
|
DAXsupersector Industrials Deutschland |
1.441,69 1.455,34 |
-13,65 -0,94% |
17:50:00 16.02.2026 |
1.493,50 834,73 |
9,74% 13,08% |
5,74% 35,46% |
98,02% 114,94% |
||
|
DAXsupersector Information Technology Deutschland |
1.816,22 1.846,01 |
-29,79 -1,61% |
17:50:00 16.02.2026 |
2.638,73 1.723,56 |
-10,79% -20,91% |
-11,14% -30,48% |
16,94% -5,87% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.358,81 1.362,23 |
-3,42 -0,25% |
17:50:00 16.02.2026 |
1.380,61 935,69 |
18,72% 17,67% |
7,36% 19,88% |
5,63% -3,64% |
||
|
DAXsupersector Utilities Deutschland |
440,52 437,07 |
3,45 0,79% |
17:50:00 16.02.2026 |
449,82 251,23 |
16,69% 28,39% |
10,76% 74,10% |
82,68% 49,19% |
||
|
DAXsector Banks Deutschland |
324,02 321,00 |
3,02 0,94% |
17:50:00 16.02.2026 |
370,27 177,38 |
-2,38% -7,39% |
-10,90% 58,96% |
176,51% 315,84% |
||
|
DAXsector All Automobile Deutschland |
242,19 242,38 |
-0,19 -0,08% |
17:50:00 16.02.2026 |
256,43 173,08 |
3,37% 6,75% |
-5,08% 8,06% |
-6,31% 17,48% |
||
|
DAXsector All Banks Deutschland |
162,34 161,17 |
1,17 0,73% |
17:50:00 16.02.2026 |
178,58 86,82 |
6,82% 0,65% |
-4,40% 59,52% |
253,37% 566,69% |
||
|
DAXsector All Basic Resources Deutschland |
20,36 20,72 |
-0,36 -1,74% |
17:50:00 16.02.2026 |
316,26 8,92 |
54,95% 84,09% |
28,54% -93,43% |
-95,30% -93,11% |
||
|
DAXsector All Chemicals Deutschland |
390,91 394,35 |
-3,44 -0,87% |
17:50:00 16.02.2026 |
428,70 319,10 |
15,09% 4,22% |
11,47% -3,19% |
11,16% 33,17% |
||
|
DAXsector All Construction Deutschland |
461,00 449,05 |
11,95 2,66% |
17:50:00 16.02.2026 |
541,02 277,45 |
-1,03% 3,85% |
-7,65% 49,87% |
276,14% 281,56% |
||
|
DAXsector All Consumer Deutschland |
276,14 277,23 |
-1,09 -0,39% |
17:50:00 16.02.2026 |
358,47 247,08 |
7,64% 2,56% |
2,97% -22,21% |
1,86% -19,46% |
||
|
DAXsector All Financial Services Deutschland |
204,18 205,14 |
-0,96 -0,47% |
17:50:00 16.02.2026 |
244,69 192,74 |
4,32% -10,69% |
2,38% -5,88% |
21,49% -9,41% |
||
|
DAXsector All Food & Beverages Deutschland |
48,88 49,26 |
-0,38 -0,77% |
17:50:00 16.02.2026 |
54,20 45,02 |
0,31% -1,39% |
-2,90% 6,63% |
-39,59% -28,73% |
||
|
DAXsector All Industrial Deutschland |
654,11 661,94 |
-7,83 -1,18% |
17:50:00 16.02.2026 |
677,53 376,48 |
9,97% 13,30% |
6,61% 34,46% |
112,15% 132,05% |
||
|
DAXsector All Insurance Deutschland |
897,01 893,37 |
3,64 0,41% |
17:50:00 16.02.2026 |
955,47 721,57 |
0,20% -2,62% |
-3,89% 11,94% |
90,12% 150,06% |
||
|
DAXsector All Media Deutschland |
285,33 289,94 |
-4,61 -1,59% |
17:50:00 16.02.2026 |
429,23 285,33 |
-12,03% -26,98% |
-12,01% -27,57% |
-11,12% -20,67% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
342,28 343,14 |
-0,86 -0,25% |
17:50:00 16.02.2026 |
347,75 236,25 |
18,71% 17,65% |
7,37% 19,85% |
-3,80% -7,16% |
||
|
DAXsector All Retail Deutschland |
63,88 63,96 |
-0,08 -0,13% |
17:50:00 16.02.2026 |
94,89 63,03 |
-7,98% -24,48% |
-15,42% -32,37% |
-31,90% -73,80% |
||
|
DAXsector All Software Deutschland |
614,31 626,63 |
-12,32 -1,97% |
17:50:00 16.02.2026 |
1.010,06 591,94 |
-18,56% -28,97% |
-16,95% -38,68% |
44,05% 39,22% |
||
|
DAXsector All Technology Deutschland |
321,14 322,72 |
-1,58 -0,49% |
17:50:00 16.02.2026 |
333,79 171,74 |
26,17% 21,01% |
13,28% 17,48% |
11,54% 12,37% |
||
|
DAXsector All Telecommunication Deutschland |
624,20 610,52 |
13,68 2,24% |
17:50:00 16.02.2026 |
650,07 494,52 |
20,75% 6,48% |
17,67% 1,39% |
70,76% 150,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
527,64 529,15 |
-1,51 -0,29% |
17:50:00 16.02.2026 |
548,10 323,39 |
13,87% 15,75% |
5,11% 37,15% |
13,94% 61,88% |
||
|
DAXsector All Utilities Deutschland |
126,19 125,20 |
0,99 0,79% |
17:50:00 16.02.2026 |
128,80 72,71 |
16,42% 27,74% |
10,63% 72,37% |
53,31% 67,90% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,21 426,79 |
0,42 0,10% |
20:17:00 16.02.2026 |
438,54 347,51 |
2,23% 10,26% |
4,34% 7,20% |
20,52% -7,32% |
||
|
DAXglobal China EUR (Performance) Deutschland |
791,14 786,40 |
4,74 0,60% |
20:17:00 16.02.2026 |
849,92 621,53 |
-2,58% 6,19% |
-2,09% 0,92% |
37,16% -19,73% |
||
|
DAXglobal China Short EUR Deutschland |
72.845,01 73.263,02 |
-418,01 -0,57% |
20:17:05 16.02.2026 |
91.498,15 67.678,50 |
2,87% -5,56% |
2,27% -1,64% |
-25,12% -3,68% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.638,32 43.618,33 |
19,99 0,05% |
20:17:05 16.02.2026 |
46.374,14 36.864,91 |
7,10% 2,12% |
6,20% 5,67% |
-1,05% -23,40% |
||
|
DBIX India Index Kursindex Deutschland |
873,29 873,40 |
-0,11 -0,01% |
20:17:00 16.02.2026 |
1.024,23 821,17 |
-6,57% -1,63% |
-6,02% -5,12% |
9,60% 26,88% |
||
|
VDAX-NEW 12M Deutschland |
22,42 22,49 |
-0,07 -0,30% |
17:30:00 16.02.2026 |
24,65 18,46 |
9,90% 20,21% |
10,28% 19,07% |
1,63% -17,45% |
||
|
VDAX-NEW 18M Deutschland |
19,55 19,49 |
0,07 0,34% |
17:30:00 16.02.2026 |
22,91 17,47 |
-6,95% 3,17% |
6,71% 11,91% |
-5,56% -29,32% |
||
|
VDAX-NEW 1M Deutschland |
19,12 16,72 |
2,40 14,34% |
17:30:00 16.02.2026 |
57,19 12,74 |
-16,03% 10,78% |
41,32% -4,59% |
0,31% -20,27% |
||
|
VDAX-NEW 24M Deutschland |
20,64 20,37 |
0,27 1,30% |
17:30:00 16.02.2026 |
23,77 17,23 |
8,52% 17,41% |
7,28% 16,22% |
1,03% -19,03% |
||
|
VDAX-NEW 2M Deutschland |
19,71 19,25 |
0,46 2,38% |
17:30:00 16.02.2026 |
38,24 14,08 |
-3,76% 13,21% |
26,59% 8,90% |
4,62% -16,16% |
||
|
VDAX-NEW 3M Deutschland |
18,99 18,65 |
0,34 1,84% |
17:30:00 16.02.2026 |
36,37 15,22 |
-5,05% 24,77% |
12,50% 11,31% |
1,01% -20,88% |
||
|
VDAX-NEW 6M Deutschland |
20,82 20,62 |
0,20 0,96% |
17:30:00 16.02.2026 |
29,04 17,38 |
-0,29% 5,85% |
12,24% 16,31% |
1,96% -22,26% |
||
|
VDAX-NEW 9M Deutschland |
20,40 20,27 |
0,13 0,64% |
17:30:00 16.02.2026 |
29,62 17,96 |
-4,05% 7,03% |
9,50% 12,89% |
-2,67% -23,13% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
241,13 242,18 |
-1,05 -0,43% |
17:50:00 16.02.2026 |
242,18 153,31 |
20,03% 29,01% |
8,11% 33,59% |
33,46% 13,56% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
347,16 348,66 |
-1,50 -0,43% |
17:50:00 16.02.2026 |
348,66 213,29 |
20,03% 29,01% |
8,11% 38,24% |
45,50% 27,67% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
968,09 972,30 |
-4,21 -0,43% |
17:50:00 16.02.2026 |
972,30 615,38 |
20,04% 29,02% |
8,11% 33,62% |
32,57% 4,46% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.564,85 1.571,65 |
-6,80 -0,43% |
17:50:00 16.02.2026 |
1.571,65 961,22 |
20,04% 29,02% |
8,11% 38,28% |
45,15% 18,54% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,16 129,18 |
-0,02 -0,02% |
17:50:00 16.02.2026 |
138,60 102,46 |
1,23% 4,04% |
-6,81% -2,17% |
-27,02% -11,42% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,47 326,39 |
0,08 0,02% |
17:50:00 16.02.2026 |
349,17 257,37 |
1,52% 4,38% |
-6,50% -1,92% |
-23,50% -4,04% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
785,82 785,63 |
0,19 0,02% |
17:50:00 16.02.2026 |
840,45 578,63 |
1,52% 4,38% |
-6,50% 5,01% |
-5,79% 29,28% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
105,65 104,88 |
0,77 0,73% |
17:50:00 16.02.2026 |
115,35 63,89 |
5,49% -0,61% |
-4,40% 53,09% |
209,10% 460,48% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
156,72 155,59 |
1,13 0,73% |
17:50:00 16.02.2026 |
171,11 90,96 |
6,82% 0,65% |
-4,40% 59,53% |
254,57% 570,32% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
643,71 612,95 |
30,76 5,02% |
17:50:00 16.02.2026 |
643,71 249,37 |
35,09% 59,65% |
14,49% 145,75% |
495,92% 362,70% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128,26 129,39 |
-1,13 -0,87% |
17:50:00 16.02.2026 |
146,68 109,85 |
14,93% 3,90% |
11,54% -7,51% |
-12,43% -28,02% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
247,91 250,09 |
-2,18 -0,87% |
17:50:00 16.02.2026 |
272,33 211,50 |
14,93% 3,90% |
11,54% -3,71% |
1,69% -8,84% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
343,58 346,61 |
-3,03 -0,87% |
17:50:00 16.02.2026 |
392,93 294,22 |
14,94% 3,90% |
11,55% -7,51% |
-10,95% -28,59% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
784,83 791,75 |
-6,92 -0,87% |
17:50:00 16.02.2026 |
862,09 669,43 |
14,94% 3,90% |
11,55% -3,70% |
3,39% -9,27% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
211,00 211,02 |
-0,02 -0,01% |
17:50:00 16.02.2026 |
327,94 211,00 |
-8,61% -25,39% |
-16,79% -35,66% |
-38,26% -80,25% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
247,00 247,03 |
-0,03 -0,01% |
17:50:00 16.02.2026 |
382,30 247,00 |
-8,61% -25,39% |
-16,80% -35,39% |
-37,86% -80,10% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
486,58 486,71 |
-0,13 -0,03% |
17:50:00 16.02.2026 |
755,84 486,58 |
-8,53% -25,34% |
-16,80% -35,62% |
-38,92% -79,57% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
587,59 587,74 |
-0,15 -0,03% |
17:50:00 16.02.2026 |
908,94 587,59 |
-8,53% -25,34% |
-16,80% -35,35% |
-38,56% -79,43% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,82 103,92 |
-1,10 -1,06% |
17:50:00 16.02.2026 |
124,24 90,62 |
-1,94% -15,28% |
-1,49% 0,24% |
4,88% -32,48% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,45 167,22 |
-1,77 -1,06% |
17:50:00 16.02.2026 |
199,93 143,32 |
-1,94% -15,28% |
-1,49% 2,00% |
11,37% -24,46% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
163,59 165,44 |
-1,85 -1,12% |
17:50:00 16.02.2026 |
201,28 145,43 |
-2,78% -16,77% |
-2,08% -1,04% |
-0,41% -35,93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
289,69 292,95 |
-3,26 -1,11% |
17:50:00 16.02.2026 |
356,42 253,93 |
-2,78% -16,77% |
-2,08% 0,36% |
4,42% -29,07% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,66 116,22 |
0,44 0,38% |
17:50:00 16.02.2026 |
133,64 104,42 |
4,84% -7,56% |
-4,02% -8,80% |
13,54% -16,96% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,27 196,53 |
0,74 0,38% |
17:50:00 16.02.2026 |
225,94 171,35 |
4,86% -7,55% |
-4,02% -6,03% |
27,01% -0,59% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,26 269,17 |
1,09 0,40% |
17:50:00 16.02.2026 |
314,02 243,61 |
5,84% -7,30% |
-4,22% -10,44% |
10,38% -36,25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,68 474,76 |
1,92 0,40% |
17:50:00 16.02.2026 |
553,73 416,78 |
5,87% -7,28% |
-4,22% -7,67% |
21,69% -26,33% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90,95 89,96 |
0,99 1,10% |
17:50:00 16.02.2026 |
101,65 81,88 |
2,31% -6,19% |
9,92% -6,68% |
-1,51% -42,73% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
151,70 150,05 |
1,65 1,10% |
17:50:00 16.02.2026 |
169,54 133,76 |
2,31% -6,19% |
9,93% -3,34% |
7,16% -34,18% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
240,15 237,51 |
2,64 1,11% |
17:50:00 16.02.2026 |
268,75 215,11 |
2,49% -6,28% |
10,44% -6,55% |
4,22% -47,16% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
479,40 474,12 |
5,28 1,11% |
17:50:00 16.02.2026 |
536,48 419,28 |
2,49% -6,28% |
10,45% -2,98% |
15,08% -37,21% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,54 240,69 |
-4,15 -1,72% |
17:50:00 16.02.2026 |
312,01 223,84 |
5,67% -14,32% |
-2,26% -9,17% |
31,48% 53,32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,84 402,78 |
-6,94 -1,72% |
17:50:00 16.02.2026 |
516,00 374,59 |
5,67% -14,32% |
-2,26% -7,91% |
38,94% 68,37% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239,53 239,58 |
-0,05 -0,02% |
17:50:00 16.02.2026 |
257,03 177,64 |
1,23% 4,03% |
-6,81% 4,65% |
-11,06% 17,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
508,50 509,71 |
-1,21 -0,24% |
17:50:00 16.02.2026 |
619,95 298,24 |
5,73% 1,21% |
10,28% 57,76% |
25,48% -27,23% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.049,62 1.035,29 |
14,33 1,38% |
17:50:00 16.02.2026 |
1.157,32 756,47 |
-1,23% 3,79% |
0,83% 26,74% |
95,26% 137,29% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.430,23 1.410,71 |
19,52 1,38% |
17:50:00 16.02.2026 |
1.577,00 1.015,93 |
-1,23% 3,79% |
0,83% 28,59% |
106,16% 154,06% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
316,20 314,76 |
1,44 0,46% |
17:50:00 16.02.2026 |
316,23 221,13 |
10,77% 5,11% |
5,95% 30,84% |
43,41% 17,56% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
444,94 442,93 |
2,01 0,45% |
17:50:00 16.02.2026 |
444,98 305,12 |
10,80% 5,13% |
5,98% 33,44% |
52,93% 30,01% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
728,44 725,05 |
3,39 0,47% |
17:50:00 16.02.2026 |
728,56 507,89 |
10,82% 5,26% |
5,91% 31,00% |
36,76% 4,77% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.127,86 1.122,61 |
5,25 0,47% |
17:50:00 16.02.2026 |
1.128,05 771,08 |
10,85% 5,28% |
5,93% 33,60% |
45,89% 16,15% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
409,62 424,07 |
-14,45 -3,41% |
18:05:15 16.02.2026 |
431,56 233,32 |
18,29% 21,51% |
9,72% 37,79% |
142,92% 162,27% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.134,90 1.174,97 |
-40,07 -3,41% |
18:05:15 16.02.2026 |
1.195,72 646,33 |
18,29% 21,52% |
9,72% 37,82% |
147,79% 168,55% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.105,00 2.179,32 |
-74,32 -3,41% |
18:05:15 16.02.2026 |
2.190,32 1.183,53 |
19,81% 23,07% |
11,12% 39,59% |
162,73% 199,60% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,90 42,59 |
1,31 3,08% |
17:50:00 16.02.2026 |
45,24 22,82 |
18,58% 30,31% |
7,18% 91,70% |
-6,97% 0,57% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,35 50,78 |
1,57 3,09% |
17:50:00 16.02.2026 |
53,94 27,17 |
18,60% 30,32% |
7,21% 91,97% |
-5,69% 3,46% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
247,65 239,71 |
7,94 3,31% |
17:50:00 16.02.2026 |
258,45 115,33 |
18,32% 38,45% |
7,53% 111,20% |
5,49% 7,26% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
290,09 280,78 |
9,31 3,32% |
17:50:00 16.02.2026 |
302,74 135,03 |
18,32% 38,45% |
7,53% 111,30% |
6,31% 9,14% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
187,55 188,75 |
-1,20 -0,64% |
17:50:00 16.02.2026 |
192,14 151,61 |
19,14% 13,78% |
12,31% 8,01% |
-0,20% -7,75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
425,98 428,65 |
-2,67 -0,62% |
17:50:00 16.02.2026 |
436,24 344,08 |
19,45% 13,95% |
12,57% 8,01% |
1,43% 0,39% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
237,90 239,34 |
-1,44 -0,60% |
17:50:00 16.02.2026 |
388,13 219,58 |
-0,88% -5,49% |
-6,70% -38,71% |
-14,07% -50,13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
314,05 315,95 |
-1,90 -0,60% |
17:50:00 16.02.2026 |
506,65 289,87 |
-0,88% -5,49% |
-6,70% -38,01% |
-11,88% -47,56% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
575,09 578,56 |
-3,47 -0,60% |
17:50:00 16.02.2026 |
938,33 530,79 |
-0,88% -5,48% |
-6,70% -38,71% |
-11,27% -49,62% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
793,63 798,43 |
-4,80 -0,60% |
17:50:00 16.02.2026 |
1.280,49 732,51 |
-0,88% -5,49% |
-6,70% -38,02% |
-9,06% -47,01% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
250,15 251,81 |
-1,66 -0,66% |
17:50:00 16.02.2026 |
421,54 237,07 |
-2,32% -19,03% |
-7,90% -39,74% |
-20,18% -43,87% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
313,96 316,05 |
-2,09 -0,66% |
17:50:00 16.02.2026 |
507,60 297,54 |
-2,31% -19,03% |
-7,91% -37,19% |
-12,91% -35,84% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
393,23 401,06 |
-7,83 -1,95% |
17:50:00 16.02.2026 |
691,91 393,23 |
-17,54% -33,34% |
-16,06% -35,70% |
-3,83% 2,85% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
494,03 503,87 |
-9,84 -1,95% |
17:50:00 16.02.2026 |
857,25 494,03 |
-17,48% -33,29% |
-16,06% -34,80% |
0,79% 7,90% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
149,25 149,84 |
-0,59 -0,39% |
17:50:00 16.02.2026 |
151,77 81,86 |
44,31% 47,48% |
15,73% 58,41% |
-22,70% -13,64% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
219,16 220,02 |
-0,86 -0,39% |
17:50:00 16.02.2026 |
222,86 118,96 |
44,33% 47,48% |
15,74% 60,06% |
-18,68% -3,99% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
254,76 255,77 |
-1,01 -0,39% |
17:50:00 16.02.2026 |
259,08 139,68 |
44,35% 47,52% |
15,73% 58,46% |
-24,35% -14,10% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
425,44 427,12 |
-1,68 -0,39% |
17:50:00 16.02.2026 |
432,66 230,84 |
44,35% 47,53% |
15,73% 60,12% |
-20,33% -4,32% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,47 252,17 |
1,30 0,52% |
17:50:00 16.02.2026 |
265,45 204,07 |
2,79% 1,35% |
4,36% 11,58% |
47,29% 7,13% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
507,70 505,10 |
2,60 0,51% |
17:50:00 16.02.2026 |
532,43 418,23 |
2,77% 1,33% |
4,34% 9,05% |
33,95% -4,59% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,70 730,93 |
3,77 0,52% |
17:50:00 16.02.2026 |
769,40 591,46 |
2,79% 1,35% |
4,36% 11,59% |
42,57% 6,01% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
498,62 506,06 |
-7,44 -1,47% |
17:50:00 16.02.2026 |
547,33 392,78 |
6,88% 9,61% |
2,48% 2,08% |
-28,46% -45,06% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
565,82 574,27 |
-8,45 -1,47% |
17:50:00 16.02.2026 |
621,09 444,58 |
6,88% 9,61% |
2,48% 3,05% |
-27,01% -43,36% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
674,25 684,32 |
-10,07 -1,47% |
17:50:00 16.02.2026 |
740,19 530,97 |
6,88% 9,63% |
2,48% 2,09% |
-24,72% -42,72% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
803,76 815,77 |
-12,01 -1,47% |
17:50:00 16.02.2026 |
882,37 631,35 |
6,88% 9,63% |
2,48% 3,06% |
-23,10% -40,66% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
392,09 391,18 |
0,91 0,23% |
17:50:00 16.02.2026 |
546,93 385,86 |
-4,87% -14,27% |
-7,89% -28,31% |
-29,51% -27,77% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,70 512,51 |
1,19 0,23% |
17:50:00 16.02.2026 |
691,26 505,54 |
-3,00% -12,59% |
-6,09% -25,69% |
-25,55% -21,44% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
941,22 939,03 |
2,19 0,23% |
17:50:00 16.02.2026 |
1.313,10 926,25 |
-4,87% -14,28% |
-7,90% -28,32% |
-31,62% -31,24% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.304,62 1.301,59 |
3,03 0,23% |
17:50:00 16.02.2026 |
1.755,75 1.283,87 |
-3,00% -12,60% |
-6,09% -25,69% |
-27,70% -25,33% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
103,84 103,84 |
0,00 0,00% |
17:50:00 16.02.2026 |
193,37 100,89 |
-12,78% -40,96% |
-14,42% -3,58% |
-1,98% -42,85% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
131,80 131,80 |
0,00 0,00% |
17:50:00 16.02.2026 |
245,43 128,05 |
-12,78% -40,96% |
-14,42% -3,58% |
1,76% -38,82% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
287,48 287,48 |
0,00 0,00% |
17:50:00 16.02.2026 |
535,32 279,30 |
-12,78% -40,95% |
-14,42% -3,59% |
-9,52% -46,59% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
379,60 379,60 |
0,00 0,00% |
17:50:00 16.02.2026 |
706,88 368,81 |
-12,79% -40,96% |
-14,42% -3,59% |
-5,53% -42,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
510,59 516,39 |
-5,80 -1,12% |
17:50:00 16.02.2026 |
643,27 510,42 |
-11,07% -12,25% |
-17,89% -8,67% |
-28,40% -37,80% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
643,45 650,75 |
-7,30 -1,12% |
17:50:00 16.02.2026 |
810,65 630,99 |
-11,07% -12,25% |
-17,89% -6,86% |
-24,55% -33,10% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.304,75 1.320,57 |
-15,82 -1,20% |
17:50:00 16.02.2026 |
1.642,02 1.297,88 |
-11,35% -12,37% |
-18,01% -8,57% |
-26,55% -39,70% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.676,70 1.697,04 |
-20,34 -1,20% |
17:50:00 16.02.2026 |
2.110,13 1.636,12 |
-11,35% -12,37% |
-18,01% -6,75% |
-22,51% -34,96% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
533,86 544,78 |
-10,92 -2,00% |
17:50:00 16.02.2026 |
889,79 525,12 |
-18,82% -29,33% |
-16,94% -40,00% |
46,95% 41,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
696,82 711,07 |
-14,25 -2,00% |
17:50:00 16.02.2026 |
1.151,10 685,41 |
-18,82% -29,33% |
-16,94% -39,46% |
52,44% 51,83% |
||
|
DAXsubsector Software (Kurs) Deutschland |
866,82 884,59 |
-17,77 -2,01% |
17:50:00 16.02.2026 |
1.445,29 852,20 |
-18,83% -29,34% |
-16,94% -40,02% |
49,19% 46,49% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.184,23 1.208,49 |
-24,26 -2,01% |
17:50:00 16.02.2026 |
1.957,08 1.164,24 |
-18,83% -29,34% |
-16,94% -39,49% |
54,83% 57,57% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,92 38,07 |
-0,15 -0,39% |
17:50:00 16.02.2026 |
38,91 22,50 |
37,19% 35,24% |
23,12% 33,57% |
51,08% 62,96% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
132,80 133,17 |
-0,37 -0,28% |
17:50:00 16.02.2026 |
135,81 68,47 |
63,08% 51,81% |
39,80% 36,29% |
43,47% 84,11% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
166,40 166,85 |
-0,45 -0,27% |
17:50:00 16.02.2026 |
170,17 85,62 |
63,09% 51,81% |
39,80% 36,56% |
46,81% 90,48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,01 27,93 |
0,08 0,29% |
17:50:00 16.02.2026 |
42,56 21,02 |
18,59% 19,96% |
4,28% -26,62% |
-87,07% -89,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,61 44,50 |
0,11 0,25% |
17:50:00 16.02.2026 |
61,07 34,75 |
18,17% 17,30% |
4,28% -10,35% |
-56,46% -75,89% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.124,46 1.130,11 |
-5,65 -0,50% |
17:50:00 16.02.2026 |
1.131,55 625,21 |
25,98% 20,67% |
13,13% 16,13% |
21,64% 24,92% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.352,27 1.359,06 |
-6,79 -0,50% |
17:50:00 16.02.2026 |
1.360,80 751,33 |
25,98% 20,67% |
13,13% 17,20% |
24,46% 30,97% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
754,74 758,55 |
-3,81 -0,50% |
17:50:00 16.02.2026 |
759,52 419,63 |
25,97% 20,66% |
13,13% 16,12% |
20,73% 22,93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
906,38 910,95 |
-4,57 -0,50% |
17:50:00 16.02.2026 |
912,12 503,57 |
25,97% 20,66% |
13,13% 17,19% |
23,44% 28,71% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155,26 155,52 |
-0,26 -0,17% |
17:50:00 16.02.2026 |
162,34 117,21 |
5,25% -3,40% |
9,92% 17,64% |
9,95% 20,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306,41 306,92 |
-0,51 -0,17% |
17:50:00 16.02.2026 |
320,39 231,31 |
5,25% -3,40% |
9,92% 17,64% |
8,14% 22,05% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
535,04 535,94 |
-0,90 -0,17% |
17:50:00 16.02.2026 |
559,46 396,63 |
5,25% -3,40% |
9,92% 19,80% |
16,75% 35,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,12 47,74 |
0,38 0,80% |
17:50:00 16.02.2026 |
49,04 28,61 |
16,65% 28,32% |
10,75% 67,90% |
46,98% 40,05% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,30 102,49 |
0,81 0,79% |
17:50:00 16.02.2026 |
105,29 59,31 |
16,64% 28,31% |
10,73% 73,91% |
60,98% 64,10% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
177,66 176,27 |
1,39 0,79% |
17:50:00 16.02.2026 |
181,09 105,53 |
16,69% 28,39% |
10,75% 68,08% |
51,14% 69,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
465,13 461,49 |
3,64 0,79% |
17:50:00 16.02.2026 |
474,12 266,74 |
16,69% 28,39% |
10,76% 74,10% |
67,38% 101,02% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.133,87 1.079,68 |
54,19 5,02% |
17:50:00 16.02.2026 |
1.133,87 426,82 |
35,09% 59,65% |
14,50% 152,90% |
573,20% 465,52% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,75 113,22 |
0,53 0,47% |
17:50:00 16.02.2026 |
145,31 97,97 |
14,38% 6,49% |
5,06% 5,83% |
-10,64% -17,09% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,34 189,47 |
0,87 0,46% |
17:50:00 16.02.2026 |
230,67 163,95 |
14,37% 6,48% |
5,05% 11,56% |
0,42% -2,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
292,00 292,55 |
-0,55 -0,19% |
17:50:00 16.02.2026 |
346,67 176,55 |
5,28% 2,38% |
8,76% 54,39% |
20,15% -34,32% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371,95 372,66 |
-0,71 -0,19% |
17:50:00 16.02.2026 |
441,59 222,76 |
5,28% 2,38% |
8,76% 55,86% |
23,42% -30,56% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
682,70 684,32 |
-1,62 -0,24% |
17:50:00 16.02.2026 |
832,33 397,51 |
5,73% 1,21% |
10,28% 58,91% |
28,32% -23,58% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
674,59 698,40 |
-23,81 -3,41% |
18:05:15 16.02.2026 |
701,92 379,35 |
19,80% 23,06% |
11,12% 39,57% |
157,52% 192,16% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
278,63 280,40 |
-1,77 -0,63% |
17:50:00 16.02.2026 |
285,44 218,51 |
19,14% 13,79% |
12,31% 11,35% |
8,59% 4,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
711,24 715,69 |
-4,45 -0,62% |
17:50:00 16.02.2026 |
728,36 557,30 |
19,45% 13,95% |
12,57% 11,35% |
10,70% 13,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,89 6,00 |
-0,11 -1,83% |
17:50:00 16.02.2026 |
6,04 4,58 |
10,09% 12,19% |
2,97% 21,69% |
6,90% 4,80% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,27 8,43 |
-0,16 -1,90% |
17:50:00 16.02.2026 |
8,47 6,24 |
10,27% 12,21% |
2,99% 25,49% |
16,64% 19,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,41 206,79 |
-1,38 -0,67% |
17:50:00 16.02.2026 |
216,47 174,37 |
-1,74% 7,84% |
0,33% 3,98% |
34,80% -26,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,91 430,78 |
-2,87 -0,67% |
17:50:00 16.02.2026 |
448,27 336,12 |
-1,74% 9,14% |
0,33% 12,37% |
63,34% -2,42% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,31 52,52 |
-0,21 -0,40% |
17:50:00 16.02.2026 |
53,67 30,80 |
37,19% 35,24% |
23,14% 34,61% |
55,50% 69,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,58 33,50 |
0,08 0,24% |
17:50:00 16.02.2026 |
50,90 25,17 |
18,74% 20,10% |
4,42% -26,46% |
-86,50% -88,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
63,25 63,08 |
0,17 0,27% |
17:50:00 16.02.2026 |
86,30 49,19 |
18,38% 17,48% |
4,46% -10,05% |
-53,11% -73,58% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230,25 230,64 |
-0,39 -0,17% |
17:50:00 16.02.2026 |
240,76 170,69 |
5,25% -3,40% |
9,92% 19,80% |
18,20% 32,99% |
||
|
QIX Deutschland Deutschland |
17.072,29 17.167,41 |
-95,12 -0,55% |
17:59:57 16.02.2026 |
17.775,58 15.175,65 |
7,13% -0,72% |
1,17% -0,73% |
14,10% 10,71% |
||
|
XDAXDAX Deutschland |
24.822,02 24.913,99 |
-91,97 -0,37% |
20:05:01 16.02.2026 |
25.507,79 18.489,91 |
5,77% 1,96% |
1,10% 8,63% |
59,73% 77,88% |
||
|
Scale All Share Deutschland |
1.358,65 1.355,74 |
2,91 0,21% |
17:50:00 16.02.2026 |
1.441,75 965,91 |
1,25% 0,55% |
-1,12% 19,02% |
0,88% -21,80% |
||
|
Scale All Share (Kursindex) Deutschland |
1.211,78 1.209,18 |
2,60 0,22% |
17:50:00 16.02.2026 |
1.285,89 875,12 |
1,25% 0,53% |
-1,12% 17,16% |
-3,70% -26,78% |
||
|
QIX Dividenden Europa Deutschland |
17.651,70 17.637,70 |
14,00 0,08% |
20:32:55 16.02.2026 |
17.736,80 14.413,37 |
6,73% 6,34% |
3,98% 15,57% |
39,82% 57,63% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,50 283,40 |
4,10 1,45% |
20:32:05 16.02.2026 |
289,00 206,00 |
16,21% 14,31% |
12,09% 27,19% |
1,54% -1,74% |
||
|
Scale 30 Deutschland |
1.059,36 1.056,84 |
2,52 0,24% |
17:50:00 16.02.2026 |
1.114,29 811,41 |
1,18% -1,22% |
-0,16% 8,75% |
-11,59% -38,52% |
||
|
Scale 30 (Kursindex) Deutschland |
939,85 937,61 |
2,24 0,24% |
17:50:00 16.02.2026 |
988,58 733,05 |
1,18% -1,25% |
-0,16% 6,79% |
-16,14% -42,51% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154,30 154,57 |
-0,27 -0,17% |
20:32:55 16.02.2026 |
155,79 85,14 |
20,27% 33,32% |
17,04% 31,07% |
15,03% 12,19% |
||
|
DAX Uncapped Deutschland |
1.998,30 2.006,63 |
-8,33 -0,42% |
17:50:00 16.02.2026 |
2.043,67 1.421,49 |
7,19% 3,39% |
1,70% 19,59% |
- - |
||
|
DAX 20% Capped Deutschland |
2.183,66 2.193,69 |
-10,03 -0,46% |
17:50:00 16.02.2026 |
2.247,38 1.640,00 |
5,06% 1,92% |
1,00% 7,77% |
- - |