Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.945,24 23.930,67 |
14,57 0,06% |
14:07:06 03.06.2025 |
24.325,97 17.024,82 |
7,25% 18,35% |
19,58% 30,10% |
63,41% 92,63% |
||
|
TecDAX Deutschland |
3.838,95 3.824,14 |
14,81 0,39% |
14:07:06 03.06.2025 |
3.906,63 3.010,36 |
3,22% 9,29% |
11,71% 14,29% |
20,00% 18,24% |
||
|
MDAX Deutschland |
30.742,44 30.756,09 |
-13,65 -0,04% |
14:07:06 03.06.2025 |
30.967,07 23.135,20 |
9,64% 14,62% |
19,53% 14,80% |
0,66% 14,88% |
||
|
SDAX Deutschland |
16.643,22 16.648,77 |
-5,55 -0,03% |
14:07:00 03.06.2025 |
16.886,07 12.940,72 |
12,91% 20,82% |
19,85% 9,83% |
18,99% 38,89% |
||
|
Prime All Share Deutschland |
9.257,12 9.252,54 |
4,58 0,05% |
14:07:00 03.06.2025 |
9.387,83 6.667,16 |
7,37% 17,75% |
19,17% 27,58% |
53,94% 82,36% |
||
|
DIMAX Deutschland |
89,59 88,92 |
0,67 0,75% |
14:21:31 03.06.2025 |
104,58 74,87 |
1,55% -7,73% |
-2,44% -1,88% |
-30,05% -40,34% |
||
|
LDAX Deutschland |
23.992,33 24.021,29 |
-28,96 -0,12% |
09:00:00 03.06.2025 |
24.281,97 17.006,14 |
5,55% 18,73% |
20,16% 30,05% |
63,79% 93,61% |
||
|
LMDAX Deutschland |
30.835,36 30.775,43 |
59,93 0,19% |
09:00:00 03.06.2025 |
30.885,00 23.322,73 |
8,22% 15,51% |
20,31% 15,32% |
1,15% 15,44% |
||
|
LSDAX Deutschland |
16.655,92 16.637,31 |
18,61 0,11% |
09:00:00 03.06.2025 |
16.783,30 13.106,91 |
10,85% 21,26% |
20,51% 10,11% |
19,62% 39,45% |
||
|
LTecDAX Deutschland |
3.837,72 3.840,67 |
-2,95 -0,08% |
09:00:00 03.06.2025 |
3.889,00 3.034,03 |
1,96% 9,43% |
12,25% 14,34% |
19,92% 18,72% |
||
|
Technology All Share Deutschland |
4.286,48 4.260,56 |
25,92 0,61% |
14:07:00 03.06.2025 |
4.445,56 3.320,91 |
2,23% 10,88% |
13,09% 10,57% |
-0,88% 3,90% |
||
|
HDAX Deutschland |
12.535,07 12.529,71 |
5,36 0,04% |
14:07:00 03.06.2025 |
12.722,87 9.011,26 |
7,66% 18,30% |
19,85% 27,60% |
54,90% 82,52% |
||
|
CDAX Deutschland |
2.052,14 2.051,80 |
0,34 0,02% |
14:07:00 03.06.2025 |
2.081,93 1.469,57 |
7,84% 18,55% |
20,31% 28,74% |
54,22% 75,42% |
||
|
DivDAX Deutschland |
200,30 200,01 |
0,29 0,14% |
14:07:00 03.06.2025 |
214,54 170,44 |
-1,04% 7,40% |
8,85% 6,29% |
12,76% 30,62% |
||
|
LEVDAX Deutschland |
32.127,40 32.090,69 |
36,71 0,11% |
14:07:08 03.06.2025 |
33.173,60 17.139,09 |
12,35% 35,00% |
38,23% 58,47% |
125,58% 191,60% |
||
|
GEX Deutschland |
2.412,89 2.409,71 |
3,18 0,13% |
14:07:00 03.06.2025 |
2.667,90 2.066,21 |
-1,30% 5,76% |
5,11% -6,55% |
-11,37% -16,22% |
||
|
DivDAX Deutschland |
533,31 532,53 |
0,78 0,15% |
14:07:00 03.06.2025 |
544,73 432,76 |
3,77% 12,62% |
14,15% 11,56% |
30,68% 66,69% |
||
|
DAXsector Automobile Deutschland |
1.781,20 1.785,66 |
-4,46 -0,25% |
14:07:00 03.06.2025 |
2.103,78 1.456,45 |
-1,33% 8,58% |
5,38% -13,52% |
-7,99% 57,94% |
||
|
DAXsector Chemicals Deutschland |
4.231,01 4.268,36 |
-37,35 -0,88% |
14:07:00 03.06.2025 |
4.800,41 3.571,29 |
-2,53% 3,97% |
6,62% -0,91% |
6,09% 57,10% |
||
|
DAXsector Consumer Deutschland |
1.771,18 1.793,13 |
-21,95 -1,22% |
14:07:00 03.06.2025 |
2.089,95 1.531,39 |
-9,96% -9,75% |
-10,97% -11,99% |
7,20% -8,73% |
||
|
DAXsector Financial Services Deutschland |
2.922,26 2.916,76 |
5,50 0,19% |
14:07:00 03.06.2025 |
2.948,82 2.131,92 |
9,72% 14,44% |
17,34% 28,40% |
29,47% 12,73% |
||
|
DAXsector Industrial Deutschland |
16.184,13 16.171,05 |
13,08 0,08% |
14:07:00 03.06.2025 |
16.593,78 9.616,09 |
14,56% 32,19% |
33,13% 46,57% |
100,48% 178,92% |
||
|
DAXsector Insurance Deutschland |
2.954,40 2.952,61 |
1,79 0,06% |
14:07:00 03.06.2025 |
3.060,36 1.994,21 |
9,77% 20,39% |
23,03% 37,02% |
127,09% 156,69% |
||
|
DAXsector Media Deutschland |
556,15 554,73 |
1,42 0,26% |
14:07:00 03.06.2025 |
561,36 415,12 |
7,54% 24,03% |
24,70% 21,33% |
41,23% 38,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.406,19 3.424,38 |
-18,19 -0,53% |
14:07:00 03.06.2025 |
3.742,64 2.819,46 |
0,21% 4,57% |
5,55% -6,68% |
-32,68% -26,46% |
||
|
DAXsector Retail Deutschland |
323,91 329,90 |
-5,99 -1,82% |
14:07:00 03.06.2025 |
342,47 208,39 |
2,41% 1,11% |
7,41% 28,89% |
-22,58% -47,25% |
||
|
DAXsector Software Deutschland |
77.113,87 76.929,44 |
184,43 0,24% |
14:07:00 03.06.2025 |
80.946,58 49.224,07 |
3,89% 11,12% |
12,77% 54,27% |
156,54% 96,42% |
||
|
DAXsector Technology Deutschland |
1.828,60 1.827,94 |
0,66 0,04% |
14:07:00 03.06.2025 |
2.137,87 1.272,89 |
-0,93% 4,46% |
6,22% -9,78% |
9,17% 56,99% |
||
|
DAXsector Telecommunication Deutschland |
648,08 635,72 |
12,36 1,94% |
14:07:00 03.06.2025 |
666,16 416,59 |
-0,72% 14,75% |
19,32% 54,19% |
87,50% 167,55% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.411,21 1.407,26 |
3,95 0,28% |
14:07:00 03.06.2025 |
1.500,39 1.066,90 |
10,67% 18,26% |
19,40% 8,45% |
11,61% 57,36% |
||
|
DAXsector Utilities Deutschland |
1.419,24 1.414,63 |
4,61 0,33% |
14:07:00 03.06.2025 |
1.438,02 1.024,25 |
21,95% 23,90% |
29,06% 12,91% |
20,69% 48,54% |
||
|
VDAX-NEW Deutschland |
21,30 21,39 |
-0,09 -0,43% |
14:07:05 03.06.2025 |
44,59 12,21 |
-6,25% 54,24% |
36,45% 50,11% |
-1,30% -29,31% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.542,20 128.467,44 |
74,76 0,06% |
14:07:00 03.06.2025 |
130.584,04 99.295,14 |
7,25% 18,35% |
19,58% 24,60% |
86,20% 115,74% |
||
|
DAXplus Covered Call Deutschland |
1.468,49 1.467,61 |
0,88 0,06% |
14:07:05 03.06.2025 |
1.512,19 1.126,79 |
1,61% 10,58% |
10,20% 20,95% |
40,51% 78,66% |
||
|
DAXplus Protective Put Deutschland |
1.014,15 1.013,63 |
0,52 0,05% |
14:07:05 03.06.2025 |
1.030,29 768,52 |
5,61% 14,84% |
16,88% 23,31% |
35,57% 32,78% |
||
|
DAX Kursindex Deutschland |
8.970,46 8.965,68 |
4,78 0,05% |
14:07:29 03.06.2025 |
9.118,38 6.540,47 |
4,89% 15,41% |
16,61% 26,80% |
49,53% 64,73% |
||
|
MDAX Kursindex Deutschland |
14.829,83 14.751,86 |
77,97 0,53% |
17:50:00 02.06.2025 |
14.864,58 11.767,19 |
4,24% 14,18% |
17,43% 11,51% |
-4,66% 4,08% |
||
|
SDAX Kursindex Deutschland |
7.092,03 7.095,78 |
-3,75 -0,05% |
17:50:00 02.06.2025 |
7.164,44 5.667,88 |
8,25% 21,73% |
18,59% 7,19% |
13,09% 24,79% |
||
|
TecDAX Kursindex Deutschland |
2.774,47 2.763,61 |
10,86 0,39% |
14:07:29 03.06.2025 |
2.857,37 2.197,21 |
2,17% 7,80% |
10,18% 12,63% |
14,62% 9,13% |
||
|
HDAX Kursindex Deutschland |
4.935,35 4.944,59 |
-9,24 -0,19% |
17:50:00 02.06.2025 |
4.997,28 3.705,09 |
1,58% 16,46% |
16,83% 22,94% |
43,76% 57,01% |
||
|
GEX Kursindex Deutschland |
1.759,71 1.757,39 |
2,32 0,13% |
14:07:00 03.06.2025 |
1.970,85 1.515,67 |
-1,88% 5,14% |
4,51% -8,67% |
-15,23% -23,12% |
||
|
CDAX Kursindex Deutschland |
803,75 805,74 |
-1,99 -0,25% |
17:50:00 02.06.2025 |
814,17 601,24 |
1,78% 16,93% |
17,34% 24,19% |
42,79% 49,74% |
||
|
Classic All Share Deutschland |
10.946,55 10.962,60 |
-16,05 -0,15% |
14:07:00 03.06.2025 |
11.365,30 8.323,58 |
3,61% 15,17% |
16,18% 15,39% |
9,20% 34,02% |
||
|
Classic All Share Kursindex Deutschland |
6.507,41 6.510,03 |
-2,62 -0,04% |
17:50:00 02.06.2025 |
6.897,47 5.194,39 |
-2,24% 12,90% |
13,10% 11,07% |
0,96% 18,31% |
||
|
General All Share Deutschland |
2.993,28 2.991,31 |
1,97 0,07% |
14:07:00 03.06.2025 |
5.455,23 2.656,87 |
-40,78% -29,38% |
-28,82% -33,62% |
-17,60% 36,66% |
||
|
General All Share Kursindex Deutschland |
1.751,39 1.749,91 |
1,48 0,08% |
17:50:00 02.06.2025 |
3.230,64 1.561,33 |
-43,99% -31,07% |
-30,64% -39,66% |
-25,28% 17,55% |
||
|
Prime All Share Kursindex Deutschland |
4.910,51 4.920,84 |
-10,33 -0,21% |
17:50:00 02.06.2025 |
4.969,26 3.691,15 |
1,34% 16,20% |
16,27% 23,12% |
42,97% 57,09% |
||
|
Technology All Share Kursindex Deutschland |
3.123,71 3.104,82 |
18,89 0,61% |
14:07:00 03.06.2025 |
3.286,25 2.456,12 |
0,87% 9,26% |
11,43% 8,65% |
-5,76% -3,83% |
||
|
HDAX Hedged Deutschland |
772,72 774,22 |
-1,50 -0,19% |
19:15:01 02.06.2025 |
781,14 557,20 |
4,36% 20,46% |
20,69% 28,39% |
68,76% 101,11% |
||
|
XDAX Deutschland |
24.045,33 24.091,71 |
-46,38 -0,19% |
08:59:01 03.06.2025 |
24.324,72 17.203,65 |
6,04% 18,85% |
20,53% 30,27% |
64,50% 93,74% |
||
|
Long-DAX Deutschland |
23.943,22 23.930,67 |
12,55 0,05% |
14:07:19 03.06.2025 |
24.226,49 17.339,00 |
7,24% 18,34% |
19,57% 30,09% |
63,39% 92,62% |
||
|
L&S DAX Indikation Deutschland |
23.943,00 24.088,00 |
-145,00 -0,60% |
14:22:20 03.06.2025 |
24.364,00 17.024,50 |
5,13% 18,41% |
19,93% 29,69% |
63,69% 92,64% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.449,19 1.461,07 |
-11,88 -0,81% |
14:07:15 03.06.2025 |
1.645,01 1.226,01 |
-2,50% 4,17% |
6,77% -0,65% |
-13,63% 36,67% |
||
|
DAXsupersector Consumer Goods Deutschland |
823,13 828,62 |
-5,49 -0,66% |
14:07:15 03.06.2025 |
962,10 689,89 |
-5,09% 0,08% |
-2,14% -13,11% |
-3,61% 16,58% |
||
|
DAXsupersector Consumer Services Deutschland |
425,47 431,01 |
-5,54 -1,29% |
14:07:15 03.06.2025 |
439,19 295,51 |
3,71% 6,22% |
11,43% 26,25% |
12,94% 3,44% |
||
|
DAXsupersector FIRE Deutschland |
960,66 960,35 |
0,31 0,03% |
14:07:15 03.06.2025 |
978,76 629,64 |
12,97% 24,67% |
26,69% 39,96% |
82,17% 87,91% |
||
|
DAXsupersector Industrials Deutschland |
1.193,41 1.192,82 |
0,59 0,05% |
14:07:15 03.06.2025 |
1.222,14 731,89 |
14,57% 31,31% |
32,22% 43,32% |
79,36% 138,70% |
||
|
DAXsupersector Information Technology Deutschland |
2.485,23 2.479,96 |
5,27 0,21% |
14:07:15 03.06.2025 |
2.638,73 1.738,49 |
3,21% 10,15% |
11,83% 40,07% |
49,56% 33,28% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.132,78 1.138,83 |
-6,05 -0,53% |
14:07:15 03.06.2025 |
1.244,83 935,69 |
0,21% 4,57% |
5,55% -6,68% |
-15,70% -8,27% |
||
|
DAXsupersector Utilities Deutschland |
331,30 330,26 |
1,04 0,31% |
14:07:15 03.06.2025 |
335,72 239,12 |
21,94% 23,89% |
29,05% 12,90% |
-0,98% 28,34% |
||
|
DAXsector Banks Deutschland |
265,67 265,94 |
-0,27 -0,10% |
14:07:00 03.06.2025 |
272,37 130,16 |
29,27% 59,38% |
56,03% 69,39% |
167,97% 292,42% |
||
|
DAXsector All Automobile Deutschland |
211,24 211,83 |
-0,59 -0,28% |
14:07:00 03.06.2025 |
251,13 173,08 |
-1,47% 8,36% |
5,06% -14,11% |
-15,12% 44,85% |
||
|
DAXsector All Banks Deutschland |
128,41 128,41 |
0,00 0,00% |
14:07:00 03.06.2025 |
131,07 66,20 |
22,62% 57,73% |
54,06% 69,67% |
296,57% 468,69% |
||
|
DAXsector All Basic Resources Deutschland |
9,46 9,40 |
0,06 0,64% |
14:07:00 03.06.2025 |
318,55 8,92 |
-96,72% -96,38% |
-96,24% -96,85% |
-97,74% -95,64% |
||
|
DAXsector All Chemicals Deutschland |
378,10 381,46 |
-3,36 -0,88% |
14:07:00 03.06.2025 |
428,70 319,10 |
-2,48% 3,99% |
6,64% -0,92% |
2,89% 53,79% |
||
|
DAXsector All Construction Deutschland |
365,01 368,45 |
-3,44 -0,93% |
14:07:00 03.06.2025 |
394,61 185,46 |
22,61% 43,93% |
43,55% 80,50% |
229,79% 237,82% |
||
|
DAXsector All Consumer Deutschland |
306,26 310,05 |
-3,79 -1,22% |
14:07:00 03.06.2025 |
361,29 264,79 |
-9,93% -9,73% |
-10,95% -12,01% |
8,63% -4,43% |
||
|
DAXsector All Financial Services Deutschland |
242,63 242,14 |
0,49 0,20% |
14:07:00 03.06.2025 |
244,69 178,04 |
9,47% 13,93% |
16,86% 27,79% |
24,43% 8,90% |
||
|
DAXsector All Food & Beverages Deutschland |
48,41 48,75 |
-0,34 -0,70% |
14:07:00 03.06.2025 |
60,49 45,02 |
2,82% 0,27% |
0,60% -19,09% |
-28,36% -35,19% |
||
|
DAXsector All Industrial Deutschland |
544,10 543,66 |
0,44 0,08% |
14:07:00 03.06.2025 |
557,83 324,17 |
14,53% 32,07% |
32,97% 46,16% |
93,98% 164,29% |
||
|
DAXsector All Insurance Deutschland |
904,33 903,80 |
0,53 0,06% |
14:07:00 03.06.2025 |
936,68 610,62 |
9,77% 20,38% |
23,02% 36,97% |
128,86% 156,78% |
||
|
DAXsector All Media Deutschland |
420,58 419,88 |
0,70 0,17% |
14:07:00 03.06.2025 |
429,23 322,16 |
6,70% 21,57% |
23,08% 21,18% |
29,34% 40,91% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,41 286,93 |
-1,52 -0,53% |
14:07:00 03.06.2025 |
313,54 236,25 |
0,21% 4,57% |
5,55% -6,64% |
-25,63% -17,25% |
||
|
DAXsector All Retail Deutschland |
89,90 91,54 |
-1,64 -1,79% |
14:07:00 03.06.2025 |
94,89 57,97 |
2,58% 1,30% |
7,55% 28,59% |
-17,18% -43,01% |
||
|
DAXsector All Software Deutschland |
962,56 960,27 |
2,29 0,24% |
14:07:00 03.06.2025 |
1.010,06 615,52 |
3,91% 11,09% |
12,73% 53,95% |
140,15% 92,32% |
||
|
DAXsector All Technology Deutschland |
245,86 245,75 |
0,11 0,04% |
14:07:00 03.06.2025 |
287,34 171,74 |
-0,83% 4,42% |
6,18% -9,81% |
-2,88% 32,33% |
||
|
DAXsector All Telecommunication Deutschland |
632,42 620,36 |
12,06 1,94% |
14:07:00 03.06.2025 |
650,07 406,55 |
-0,72% 14,75% |
19,32% 54,18% |
84,37% 155,93% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,74 426,54 |
1,20 0,28% |
14:07:00 03.06.2025 |
454,76 323,39 |
10,67% 18,25% |
19,40% 8,45% |
-15,05% 78,32% |
||
|
DAXsector All Utilities Deutschland |
95,45 95,13 |
0,32 0,34% |
14:07:00 03.06.2025 |
96,72 69,20 |
21,59% 23,70% |
28,76% 12,61% |
1,32% 35,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
391,92 387,06 |
4,86 1,26% |
14:07:15 03.06.2025 |
403,61 336,00 |
2,96% 2,09% |
2,65% 10,05% |
2,25% -2,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
699,74 688,39 |
11,35 1,65% |
14:07:15 03.06.2025 |
816,71 551,66 |
-8,03% 4,40% |
2,70% 15,22% |
18,91% 4,11% |
||
|
DAXglobal China Short EUR Deutschland |
81.891,07 83.253,74 |
-1.362,67 -1,64% |
14:07:20 03.06.2025 |
107.122,29 71.006,33 |
7,58% -5,57% |
-3,88% -15,32% |
-20,13% 70.881,25% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.350,29 40.341,25 |
9,04 0,02% |
14:07:05 03.06.2025 |
46.374,14 36.633,32 |
-7,73% 8,78% |
7,33% -5,41% |
-10,66% -62,78% |
||
|
DBIX India Index Kursindex Deutschland |
939,77 939,92 |
-0,15 -0,02% |
14:07:15 03.06.2025 |
1.030,84 821,17 |
7,96% -7,58% |
-6,68% 8,04% |
18,28% 145,23% |
||
|
VDAX-NEW 12M Deutschland |
20,85 20,95 |
-0,10 -0,48% |
14:07:15 03.06.2025 |
24,65 16,19 |
-1,04% 25,38% |
8,99% 24,63% |
-17,10% -25,77% |
||
|
VDAX-NEW 18M Deutschland |
19,93 19,99 |
-0,06 -0,30% |
14:07:15 03.06.2025 |
22,91 15,78 |
9,87% 16,35% |
18,21% 17,65% |
-21,41% -28,90% |
||
|
VDAX-NEW 1M Deutschland |
20,88 20,77 |
0,11 0,54% |
14:07:15 03.06.2025 |
57,19 11,04 |
-15,98% 45,91% |
38,28% 40,99% |
-1,09% -32,41% |
||
|
VDAX-NEW 24M Deutschland |
20,13 20,13 |
0,00 0,00% |
14:07:15 03.06.2025 |
23,77 12,44 |
11,03% 40,77% |
15,49% 22,45% |
-21,55% -26,02% |
||
|
VDAX-NEW 2M Deutschland |
21,49 21,70 |
-0,21 -0,97% |
14:07:20 03.06.2025 |
38,24 12,52 |
-1,47% 57,67% |
36,01% 54,38% |
-0,69% -28,15% |
||
|
VDAX-NEW 3M Deutschland |
21,07 21,23 |
-0,16 -0,78% |
14:07:20 03.06.2025 |
36,37 12,84 |
6,04% 46,42% |
22,36% 44,61% |
-8,31% -28,67% |
||
|
VDAX-NEW 6M Deutschland |
21,71 21,92 |
-0,21 -0,96% |
14:07:20 03.06.2025 |
29,04 14,34 |
2,50% 34,18% |
22,66% 43,02% |
-9,35% -28,21% |
||
|
VDAX-NEW 9M Deutschland |
22,25 22,44 |
-0,20 -0,88% |
14:07:20 03.06.2025 |
29,62 15,76 |
8,86% 34,12% |
25,42% 34,85% |
-11,81% -27,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,31 190,06 |
-2,75 -1,45% |
17:50:00 02.06.2025 |
190,60 146,88 |
3,56% 14,32% |
11,95% 9,39% |
10,09% 12,01% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,61 273,57 |
-3,96 -1,45% |
17:50:00 02.06.2025 |
274,22 204,35 |
7,14% 18,28% |
15,83% 13,63% |
20,42% 28,99% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
751,96 763,01 |
-11,05 -1,45% |
17:50:00 02.06.2025 |
765,17 589,38 |
3,57% 14,35% |
11,98% 9,44% |
7,11% 2,42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.215,20 1.233,05 |
-17,85 -1,45% |
17:50:00 02.06.2025 |
1.235,92 920,61 |
7,16% 18,30% |
15,85% 13,69% |
17,46% 19,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,91 117,70 |
-2,79 -2,37% |
17:50:00 02.06.2025 |
147,87 102,46 |
-13,94% 2,33% |
-2,61% -23,14% |
-31,86% 9,54% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
289,04 296,16 |
-7,12 -2,40% |
17:50:00 02.06.2025 |
369,16 257,37 |
-14,08% 2,43% |
-2,47% -22,59% |
-26,15% 17,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
695,73 712,86 |
-17,13 -2,40% |
17:50:00 02.06.2025 |
828,07 578,63 |
-8,01% 9,67% |
4,42% -16,93% |
-9,03% 61,72% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84,64 84,84 |
-0,20 -0,24% |
17:50:00 02.06.2025 |
86,72 46,64 |
13,16% 53,72% |
49,75% 57,32% |
264,67% 392,09% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
123,96 124,25 |
-0,29 -0,23% |
17:50:00 02.06.2025 |
126,01 65,53 |
16,39% 58,13% |
54,06% 64,01% |
312,92% 480,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
300,80 298,91 |
1,89 0,63% |
17:50:00 02.06.2025 |
324,03 175,53 |
10,17% 36,78% |
31,08% 63,95% |
169,44% 85,51% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,26 124,32 |
-0,06 -0,05% |
17:50:00 02.06.2025 |
146,68 113,92 |
-8,95% -0,73% |
2,08% -8,63% |
-18,78% -15,69% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,18 240,30 |
-0,12 -0,05% |
17:50:00 02.06.2025 |
272,33 211,50 |
-5,21% 3,35% |
6,27% -4,53% |
-5,72% 11,24% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
332,80 332,97 |
-0,17 -0,05% |
17:50:00 02.06.2025 |
392,93 305,11 |
-8,97% -0,74% |
2,06% -8,64% |
-15,62% -17,30% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
760,20 760,58 |
-0,38 -0,05% |
17:50:00 02.06.2025 |
862,09 669,43 |
-5,22% 3,35% |
6,26% -4,53% |
-2,08% 9,91% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
314,35 310,49 |
3,86 1,24% |
17:50:00 02.06.2025 |
327,94 197,49 |
-0,44% 6,63% |
9,21% 35,64% |
-14,20% -51,76% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
366,72 362,22 |
4,50 1,24% |
17:50:00 02.06.2025 |
382,30 230,22 |
-0,37% 6,70% |
9,29% 35,73% |
-13,88% -51,51% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
724,08 714,93 |
9,15 1,28% |
17:50:00 02.06.2025 |
755,84 453,71 |
-0,54% 6,56% |
9,16% 36,03% |
-15,19% -50,17% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
871,38 860,37 |
11,01 1,28% |
17:50:00 02.06.2025 |
908,94 545,61 |
-0,46% 6,64% |
9,24% 36,13% |
-14,94% -49,97% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,67 108,12 |
0,55 0,51% |
17:50:00 02.06.2025 |
115,99 90,62 |
7,48% 6,82% |
8,18% 0,27% |
-19,07% -15,49% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,85 170,98 |
0,87 0,51% |
17:50:00 02.06.2025 |
183,43 143,32 |
7,47% 6,82% |
8,18% 2,29% |
-13,03% -6,53% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
174,02 172,97 |
1,05 0,61% |
17:50:00 02.06.2025 |
186,38 145,43 |
6,70% 5,90% |
7,31% -0,36% |
-24,83% -16,12% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
303,86 302,02 |
1,84 0,61% |
17:50:00 02.06.2025 |
325,44 253,93 |
6,70% 5,90% |
7,31% 1,23% |
-19,92% -7,76% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,32 124,55 |
0,77 0,62% |
17:50:00 02.06.2025 |
139,80 104,42 |
-0,41% 10,70% |
11,88% -6,77% |
9,69% -14,05% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,53 205,28 |
1,25 0,61% |
17:50:00 02.06.2025 |
229,41 171,35 |
0,00% 11,17% |
12,36% -3,52% |
23,98% 3,35% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
294,57 292,43 |
2,14 0,73% |
17:50:00 02.06.2025 |
335,68 243,61 |
-0,75% 12,81% |
13,65% -7,53% |
3,58% -37,97% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
505,97 502,28 |
3,69 0,73% |
17:50:00 02.06.2025 |
574,30 416,78 |
-0,35% 13,26% |
14,11% -4,21% |
13,61% -28,95% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,39 97,64 |
-0,25 -0,26% |
17:50:00 02.06.2025 |
113,96 83,06 |
-0,41% -8,71% |
-3,19% -0,55% |
-18,05% -37,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,01 162,42 |
-0,41 -0,25% |
17:50:00 02.06.2025 |
183,48 133,76 |
2,89% -5,67% |
0,01% 2,90% |
-10,31% -26,48% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,05 257,94 |
-0,89 -0,35% |
17:50:00 02.06.2025 |
302,81 218,06 |
-0,34% -9,08% |
-3,43% -1,25% |
-21,39% -42,58% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
511,69 513,45 |
-1,76 -0,34% |
17:50:00 02.06.2025 |
582,15 419,28 |
3,18% -5,85% |
-0,02% 2,41% |
-12,61% -30,18% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
305,11 302,51 |
2,60 0,86% |
17:50:00 02.06.2025 |
312,01 189,60 |
11,72% 30,98% |
28,87% 56,55% |
82,19% 88,42% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
510,55 506,21 |
4,34 0,86% |
17:50:00 02.06.2025 |
516,00 312,94 |
13,26% 32,79% |
30,66% 58,72% |
92,54% 106,90% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,10 218,27 |
-5,17 -2,37% |
17:50:00 02.06.2025 |
255,02 177,64 |
-7,94% 9,46% |
4,17% -17,35% |
-16,92% 47,13% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
532,43 504,13 |
28,30 5,61% |
17:50:00 02.06.2025 |
532,43 248,74 |
35,28% 94,53% |
98,79% 59,52% |
11,13% 8,57% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
971,61 986,41 |
-14,80 -1,50% |
17:50:00 02.06.2025 |
991,67 579,46 |
9,76% 39,20% |
35,87% 43,23% |
104,56% 193,73% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.323,93 1.344,11 |
-20,18 -1,50% |
17:50:00 02.06.2025 |
1.349,56 778,21 |
11,36% 41,23% |
37,86% 45,41% |
116,39% 216,90% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
292,71 290,60 |
2,11 0,73% |
17:50:00 02.06.2025 |
292,71 199,47 |
15,44% 38,70% |
40,16% 24,65% |
38,05% 29,59% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
411,33 408,37 |
2,96 0,72% |
17:50:00 02.06.2025 |
411,33 274,94 |
17,57% 41,40% |
42,89% 27,40% |
47,44% 44,49% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
673,14 668,22 |
4,92 0,74% |
17:50:00 02.06.2025 |
673,14 457,50 |
15,50% 38,76% |
40,23% 24,91% |
32,59% 24,01% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.040,93 1.033,33 |
7,60 0,74% |
17:50:00 02.06.2025 |
1.040,93 693,85 |
17,65% 41,48% |
42,99% 27,65% |
41,82% 38,39% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
307,55 304,20 |
3,35 1,10% |
17:50:00 02.06.2025 |
314,02 187,21 |
5,79% 24,58% |
25,25% 45,01% |
107,51% 171,69% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
852,02 842,72 |
9,30 1,10% |
17:50:00 02.06.2025 |
869,94 518,48 |
5,79% 24,60% |
25,27% 45,05% |
112,96% 179,98% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.560,34 1.543,31 |
17,03 1,10% |
17:50:00 02.06.2025 |
1.593,00 931,84 |
5,80% 26,96% |
27,65% 47,80% |
128,26% 214,76% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29,87 30,06 |
-0,19 -0,63% |
17:50:00 02.06.2025 |
34,29 21,85 |
22,62% 34,79% |
24,30% -14,24% |
-26,56% 56,31% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35,57 35,80 |
-0,23 -0,64% |
17:50:00 02.06.2025 |
40,74 25,98 |
22,66% 34,94% |
24,37% -14,02% |
-25,24% 61,90% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
156,59 159,08 |
-2,49 -1,57% |
14:08:00 03.06.2025 |
181,40 109,80 |
23,58% 37,56% |
29,05% -10,53% |
-15,23% 58,86% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
183,42 186,34 |
-2,92 -1,57% |
14:08:00 03.06.2025 |
212,13 128,56 |
23,64% 37,79% |
29,11% -10,38% |
-14,25% 62,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,03 171,09 |
-1,06 -0,62% |
17:50:00 02.06.2025 |
188,28 150,90 |
-3,86% 3,56% |
7,24% -2,85% |
-11,29% 15,52% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
386,08 388,35 |
-2,27 -0,58% |
17:50:00 02.06.2025 |
427,74 342,29 |
-3,88% 3,63% |
7,29% -2,76% |
-9,65% 26,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
324,51 326,67 |
-2,16 -0,66% |
17:50:00 02.06.2025 |
394,58 275,37 |
-12,49% -9,91% |
-11,75% -11,82% |
-3,56% -20,24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
428,38 431,23 |
-2,85 -0,66% |
17:50:00 02.06.2025 |
515,08 359,46 |
-11,50% -8,89% |
-10,76% -10,82% |
-1,11% -16,14% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
784,46 789,68 |
-5,22 -0,66% |
17:50:00 02.06.2025 |
953,92 665,67 |
-12,50% -9,91% |
-11,76% -11,82% |
-0,96% -19,72% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.082,58 1.089,78 |
-7,20 -0,66% |
17:50:00 02.06.2025 |
1.301,76 908,40 |
-11,51% -8,90% |
-10,76% -10,82% |
1,49% -15,56% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
381,59 370,99 |
10,60 2,86% |
17:50:00 02.06.2025 |
422,02 328,44 |
-1,51% 6,20% |
13,38% -4,92% |
12,73% -14,96% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
459,50 446,74 |
12,76 2,86% |
17:50:00 02.06.2025 |
508,19 395,49 |
-1,51% 6,20% |
13,38% -3,01% |
21,38% -4,75% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
661,47 645,46 |
16,01 2,48% |
17:50:00 02.06.2025 |
691,91 464,65 |
0,75% 22,62% |
26,03% 38,21% |
65,10% 119,15% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
830,41 810,31 |
20,10 2,48% |
17:50:00 02.06.2025 |
857,25 575,22 |
2,08% 24,25% |
27,70% 40,15% |
72,90% 129,73% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96,44 95,72 |
0,72 0,75% |
17:50:00 02.06.2025 |
122,87 81,86 |
-4,75% 5,85% |
5,87% -20,24% |
-53,47% -47,98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
141,57 140,51 |
1,06 0,75% |
17:50:00 02.06.2025 |
178,55 118,96 |
-3,78% 6,93% |
6,96% -19,40% |
-51,06% -42,13% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
164,54 163,30 |
1,24 0,76% |
17:50:00 02.06.2025 |
209,82 139,68 |
-4,76% 5,83% |
5,87% -20,28% |
-54,34% -48,84% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
274,68 272,62 |
2,06 0,76% |
17:50:00 02.06.2025 |
346,75 230,84 |
-3,80% 6,90% |
6,94% -19,44% |
-51,92% -43,00% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257,10 257,44 |
-0,34 -0,13% |
17:50:00 02.06.2025 |
261,00 184,74 |
8,18% 20,14% |
23,00% 29,77% |
19,20% -8,87% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515,08 515,76 |
-0,68 -0,13% |
17:50:00 02.06.2025 |
532,43 378,66 |
5,75% 17,42% |
20,21% 26,64% |
12,70% -20,15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
745,17 746,16 |
-0,99 -0,13% |
17:50:00 02.06.2025 |
756,47 535,39 |
8,18% 20,14% |
23,00% 29,78% |
20,07% -9,62% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
445,57 451,11 |
-5,54 -1,23% |
17:50:00 02.06.2025 |
544,89 392,78 |
-5,01% -8,47% |
-10,15% -11,12% |
-34,41% -31,68% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
504,34 510,60 |
-6,26 -1,23% |
17:50:00 02.06.2025 |
612,46 444,58 |
-4,34% -7,83% |
-9,52% -10,50% |
-33,23% -29,68% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
602,40 609,88 |
-7,48 -1,23% |
17:50:00 02.06.2025 |
736,80 530,97 |
-5,01% -8,48% |
-10,16% -11,21% |
-30,43% -34,46% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
716,29 725,18 |
-8,89 -1,23% |
17:50:00 02.06.2025 |
869,99 631,35 |
-4,35% -7,84% |
-9,53% -10,59% |
-29,08% -32,21% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
459,41 467,54 |
-8,13 -1,74% |
17:50:00 02.06.2025 |
554,90 420,27 |
-12,53% -6,97% |
-4,34% -14,28% |
-23,09% -5,27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
589,95 600,39 |
-10,44 -1,74% |
17:50:00 02.06.2025 |
701,32 539,01 |
-12,32% -5,48% |
-2,80% -12,90% |
-19,18% 2,43% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.102,97 1.122,50 |
-19,53 -1,74% |
17:50:00 02.06.2025 |
1.332,25 1.008,79 |
-12,53% -6,96% |
-4,34% -14,28% |
-24,24% -2,97% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.498,47 1.525,01 |
-26,54 -1,74% |
17:50:00 02.06.2025 |
1.781,36 1.368,79 |
-12,32% -5,46% |
-2,80% -12,90% |
-20,49% 4,66% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
189,28 185,19 |
4,09 2,21% |
17:50:00 02.06.2025 |
189,28 90,26 |
68,62% 77,25% |
87,61% 61,06% |
31,78% -0,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
240,24 235,05 |
5,19 2,21% |
17:50:00 02.06.2025 |
240,24 114,57 |
68,62% 77,23% |
87,61% 61,23% |
36,82% 6,17% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
524,00 512,68 |
11,32 2,21% |
17:50:00 02.06.2025 |
524,00 249,89 |
68,62% 77,24% |
87,61% 61,06% |
23,76% -8,26% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
691,93 676,97 |
14,96 2,21% |
17:50:00 02.06.2025 |
691,93 329,97 |
68,62% 77,24% |
87,61% 61,24% |
29,22% -1,18% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
593,21 589,79 |
3,42 0,58% |
17:50:00 02.06.2025 |
653,04 489,10 |
6,83% 16,49% |
13,93% -7,32% |
-25,66% -53,07% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
739,98 735,71 |
4,27 0,58% |
17:50:00 02.06.2025 |
802,52 604,36 |
7,84% 17,60% |
15,02% -5,13% |
-22,22% -49,78% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.514,27 1.507,98 |
6,29 0,42% |
17:50:00 02.06.2025 |
1.667,56 1.239,11 |
6,79% 17,45% |
14,72% -7,08% |
-21,57% -68,10% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.926,55 1.918,54 |
8,01 0,42% |
17:50:00 02.06.2025 |
2.090,12 1.561,31 |
7,83% 18,59% |
15,84% -4,84% |
-17,73% -65,77% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
840,91 845,84 |
-4,93 -0,58% |
17:50:00 02.06.2025 |
890,17 543,13 |
-2,43% 13,52% |
11,16% 55,07% |
157,14% 102,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.097,60 1.104,03 |
-6,43 -0,58% |
17:50:00 02.06.2025 |
1.151,60 702,63 |
-1,55% 14,54% |
12,15% 56,46% |
166,84% 117,40% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.365,57 1.373,59 |
-8,02 -0,58% |
17:50:00 02.06.2025 |
1.445,87 880,86 |
-2,45% 13,55% |
11,18% 55,26% |
167,00% 106,88% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.865,60 1.876,55 |
-10,95 -0,58% |
17:50:00 02.06.2025 |
1.957,86 1.192,78 |
-1,58% 14,57% |
12,17% 56,65% |
177,15% 122,64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,14 26,06 |
0,08 0,31% |
17:50:00 02.06.2025 |
29,00 19,22 |
-6,44% 7,66% |
6,30% 18,55% |
6,30% 30,96% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81,62 81,39 |
0,23 0,28% |
17:50:00 02.06.2025 |
100,70 53,50 |
-13,97% 6,36% |
3,57% 37,31% |
-10,75% 40,87% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
102,07 101,79 |
0,28 0,28% |
17:50:00 02.06.2025 |
125,94 66,90 |
-13,97% 6,36% |
3,56% 37,65% |
-8,45% 45,46% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,59 29,61 |
-1,02 -3,44% |
17:50:00 02.06.2025 |
70,34 26,17 |
-26,20% -44,16% |
-42,03% -58,53% |
-86,67% -88,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,43 41,04 |
-0,61 -1,49% |
17:50:00 02.06.2025 |
103,15 36,97 |
-26,05% -35,43% |
-36,11% -54,47% |
-58,22% -72,65% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
862,46 874,23 |
-11,77 -1,35% |
17:50:00 02.06.2025 |
1.018,89 625,21 |
-5,78% 4,65% |
5,39% -11,61% |
10,28% 58,96% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.037,07 1.051,23 |
-14,16 -1,35% |
17:50:00 02.06.2025 |
1.214,12 751,33 |
-5,72% 5,60% |
6,35% -10,80% |
13,66% 66,99% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
578,92 586,82 |
-7,90 -1,35% |
17:50:00 02.06.2025 |
683,89 419,63 |
-5,78% 4,65% |
5,39% -11,60% |
9,85% 57,98% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
695,15 704,64 |
-9,49 -1,35% |
17:50:00 02.06.2025 |
813,79 503,57 |
-5,72% 5,60% |
6,35% -10,79% |
13,18% 65,63% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,79 138,81 |
-1,02 -0,73% |
17:50:00 02.06.2025 |
138,81 104,89 |
2,51% 16,30% |
2,68% 8,84% |
-7,06% 17,66% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,92 273,95 |
-2,03 -0,74% |
17:50:00 02.06.2025 |
273,95 206,99 |
2,50% 16,29% |
2,67% 8,83% |
-8,29% 18,63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
466,27 469,73 |
-3,46 -0,74% |
17:50:00 02.06.2025 |
469,73 354,93 |
2,50% 16,29% |
2,68% 12,05% |
-2,46% 30,10% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,09 36,15 |
-0,06 -0,17% |
17:50:00 02.06.2025 |
36,71 27,14 |
17,67% 17,29% |
24,11% 8,80% |
-3,50% 2,62% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
77,48 77,60 |
-0,12 -0,15% |
17:50:00 02.06.2025 |
78,77 56,26 |
21,90% 21,48% |
28,55% 12,70% |
5,85% 21,33% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133,19 133,40 |
-0,21 -0,16% |
17:50:00 02.06.2025 |
135,47 100,09 |
17,73% 17,32% |
24,19% 8,91% |
10,33% 21,81% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
348,72 349,25 |
-0,53 -0,15% |
17:50:00 02.06.2025 |
354,48 253,00 |
21,96% 21,53% |
28,64% 12,81% |
22,19% 46,39% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
529,85 526,52 |
3,33 0,63% |
17:50:00 02.06.2025 |
554,61 300,43 |
13,38% 40,76% |
34,90% 68,73% |
204,35% 126,78% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,29 120,36 |
-0,07 -0,06% |
17:50:00 02.06.2025 |
145,31 92,99 |
10,29% 19,48% |
13,92% -15,62% |
-6,07% 21,64% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,70 194,80 |
-0,10 -0,05% |
17:50:00 02.06.2025 |
230,67 147,62 |
12,45% 21,82% |
16,16% -11,31% |
2,03% 38,16% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
295,54 281,08 |
14,46 5,14% |
17:50:00 02.06.2025 |
295,54 150,72 |
31,36% 80,16% |
83,05% 49,73% |
-4,38% -3,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
374,47 356,15 |
18,32 5,14% |
17:50:00 02.06.2025 |
374,47 190,17 |
31,91% 80,93% |
83,83% 51,58% |
-1,15% 1,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
713,00 675,11 |
37,89 5,61% |
17:50:00 02.06.2025 |
713,00 331,54 |
35,91% 95,45% |
99,73% 60,90% |
14,63% 13,89% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
500,09 494,64 |
5,45 1,10% |
17:50:00 02.06.2025 |
510,56 298,76 |
5,80% 26,94% |
27,63% 47,76% |
122,28% 204,36% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,20 253,78 |
-1,58 -0,62% |
17:50:00 02.06.2025 |
271,36 217,47 |
-1,06% 6,58% |
10,37% 0,14% |
-2,41% 32,78% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
643,63 647,42 |
-3,79 -0,59% |
17:50:00 02.06.2025 |
692,81 554,36 |
-1,07% 6,67% |
10,43% 0,24% |
-0,22% 46,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,59 |
0,00 0,00% |
17:50:00 02.06.2025 |
5,65 4,46 |
16,22% 16,22% |
15,73% 17,93% |
-14,92% 40,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,75 7,74 |
0,01 0,13% |
17:50:00 02.06.2025 |
7,83 6,07 |
18,32% 18,50% |
17,78% 21,09% |
-6,85% 62,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,07 212,75 |
-2,68 -1,26% |
17:50:00 02.06.2025 |
216,47 169,10 |
5,43% 17,49% |
8,96% 17,28% |
35,54% 24,89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412,81 418,07 |
-5,26 -1,26% |
17:50:00 02.06.2025 |
421,90 312,33 |
7,48% 19,78% |
11,08% 24,78% |
61,68% 59,73% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,77 35,66 |
0,11 0,31% |
17:50:00 02.06.2025 |
39,69 26,31 |
-6,46% 7,64% |
6,30% 19,71% |
8,96% 35,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,23 35,46 |
-1,23 -3,47% |
17:50:00 02.06.2025 |
82,89 31,30 |
-26,13% -43,42% |
-41,28% -57,86% |
-86,09% -87,72% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,23 58,09 |
-0,86 -1,48% |
17:50:00 02.06.2025 |
142,90 52,24 |
-25,92% -34,02% |
-34,71% -53,33% |
-55,05% -70,03% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
200,65 202,15 |
-1,50 -0,74% |
17:50:00 02.06.2025 |
202,15 152,74 |
2,50% 16,29% |
2,68% 12,05% |
-1,42% 28,19% |
||
|
QIX Deutschland Deutschland |
17.434,35 17.464,12 |
-29,77 -0,17% |
14:23:03 03.06.2025 |
17.740,57 15.175,65 |
2,89% 8,49% |
12,05% 4,57% |
19,97% 33,39% |
||
|
XDAXDAX Deutschland |
23.950,80 24.091,71 |
-140,91 -0,58% |
14:08:05 03.06.2025 |
24.325,97 17.024,82 |
5,62% 18,38% |
20,06% 29,76% |
63,86% 92,98% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.942,48 24.040,03 |
-97,55 -0,41% |
14:22:15 03.06.2025 |
24.266,13 17.325,73 |
5,35% 18,43% |
19,95% 29,69% |
63,49% 93,24% |
||
|
Scale All Share Deutschland |
1.233,69 1.230,77 |
2,92 0,24% |
14:08:00 03.06.2025 |
1.273,11 965,91 |
14,24% 5,95% |
7,75% 0,90% |
-24,56% 13,24% |
||
|
Scale All Share (Kursindex) Deutschland |
1.109,80 1.107,18 |
2,62 0,24% |
14:08:00 03.06.2025 |
1.153,45 875,12 |
13,43% 5,20% |
6,99% -0,50% |
-27,86% 6,33% |
||
|
QIX Dividenden Europa Deutschland |
16.462,33 16.481,75 |
-19,42 -0,12% |
14:23:05 03.06.2025 |
16.769,48 13.992,82 |
4,28% 11,56% |
14,29% 16,44% |
30,51% 52,72% |
||
|
Value-Stars-Deutschland-Index Deutschland |
242,00 243,00 |
-1,00 -0,41% |
14:22:48 03.06.2025 |
250,55 203,70 |
10,33% 12,43% |
10,65% -2,42% |
-24,42% 22,45% |
||
|
Scale 30 Deutschland |
1.011,65 1.006,17 |
5,48 0,54% |
14:08:00 03.06.2025 |
1.046,52 811,41 |
10,37% 2,49% |
3,33% -2,07% |
-28,49% -8,50% |
||
|
Scale 30 (Kursindex) Deutschland |
908,73 903,80 |
4,93 0,55% |
14:08:00 03.06.2025 |
951,80 733,05 |
9,74% 1,91% |
2,73% -3,33% |
-31,54% -13,88% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
105,26 105,08 |
0,18 0,17% |
14:22:57 03.06.2025 |
134,84 85,14 |
-5,70% -9,02% |
-7,07% -20,43% |
-16,49% 17,50% |
||
|
DAX Uncapped Deutschland |
1.860,56 1.867,29 |
-6,73 -0,36% |
14:07:29 03.06.2025 |
1.876,78 1.507,85 |
13,37% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.112,48 2.111,31 |
1,17 0,06% |
14:07:29 03.06.2025 |
2.137,62 1.743,93 |
6,60% - |
- - |
- - |