Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.836,79 23.767,96 |
68,83 0,29% |
17:50:00 28.11.2025 |
24.771,34 18.489,91 |
-0,27% -0,40% |
19,04% 21,45% |
66,05% 79,34% |
||
|
TecDAX Deutschland |
3.591,78 3.563,36 |
28,42 0,80% |
17:50:00 28.11.2025 |
3.994,94 3.010,36 |
-3,02% -6,76% |
4,51% 4,73% |
18,70% 14,15% |
||
|
MDAX Deutschland |
29.937,15 29.531,25 |
405,90 1,37% |
17:50:00 28.11.2025 |
31.754,30 23.135,20 |
-1,15% -2,48% |
16,40% 13,74% |
18,06% 2,17% |
||
|
SDAX Deutschland |
16.657,64 16.540,29 |
117,35 0,71% |
17:50:00 28.11.2025 |
18.206,72 13.183,63 |
-1,10% -0,33% |
19,95% 22,86% |
36,31% 20,86% |
||
|
Prime All Share Deutschland |
9.197,50 9.161,93 |
35,57 0,39% |
17:50:00 28.11.2025 |
9.547,49 7.165,74 |
-0,34% -0,59% |
18,41% 20,46% |
59,03% 68,26% |
||
|
DIMAX Deutschland |
82,81 82,79 |
0,02 0,02% |
22:49:10 28.11.2025 |
97,50 73,65 |
-5,26% -7,39% |
-9,82% -14,80% |
0,75% -47,49% |
||
|
LDAX Deutschland |
23.773,57 23.746,36 |
27,21 0,11% |
22:01:00 28.11.2025 |
24.662,34 18.728,36 |
-0,75% -0,65% |
19,06% 21,22% |
65,14% 78,33% |
||
|
LMDAX Deutschland |
29.838,67 29.444,83 |
393,84 1,34% |
22:01:00 28.11.2025 |
31.667,85 23.322,73 |
-1,74% -2,94% |
16,42% 13,75% |
16,88% 1,39% |
||
|
LSDAX Deutschland |
16.570,71 16.425,43 |
145,28 0,88% |
22:01:00 28.11.2025 |
18.205,57 13.286,74 |
-1,89% -0,92% |
19,90% 22,73% |
35,23% 19,77% |
||
|
LTecDAX Deutschland |
3.587,46 3.553,03 |
34,43 0,97% |
22:01:00 28.11.2025 |
3.974,51 3.034,03 |
-3,32% -6,92% |
4,93% 4,85% |
17,83% 13,60% |
||
|
Technology All Share Deutschland |
3.652,23 3.621,62 |
30,61 0,85% |
17:50:00 28.11.2025 |
4.445,56 3.407,24 |
-7,17% -14,24% |
-3,64% -1,31% |
-4,46% -16,72% |
||
|
HDAX Deutschland |
12.557,64 12.510,66 |
46,98 0,38% |
17:50:00 28.11.2025 |
13.003,71 9.664,35 |
-0,01% 0,20% |
20,06% 21,79% |
61,24% 70,67% |
||
|
CDAX Deutschland |
2.009,76 2.001,63 |
8,13 0,41% |
17:50:00 28.11.2025 |
2.103,91 1.584,79 |
-1,24% -2,05% |
17,83% 19,45% |
58,62% 61,04% |
||
|
DivDAX Deutschland |
209,09 208,94 |
0,15 0,07% |
17:50:00 28.11.2025 |
214,54 170,44 |
2,57% 3,72% |
13,63% 13,63% |
22,97% 24,62% |
||
|
LEVDAX Deutschland |
31.201,67 31.023,92 |
177,75 0,57% |
19:15:00 28.11.2025 |
33.901,08 19.148,42 |
-1,58% -2,82% |
34,25% 39,21% |
133,81% 154,34% |
||
|
GEX Deutschland |
2.541,26 2.506,75 |
34,51 1,38% |
17:50:00 28.11.2025 |
2.667,90 2.066,21 |
-1,47% 5,22% |
10,71% 11,52% |
11,74% -28,43% |
||
|
DivDAX Deutschland |
556,71 556,32 |
0,39 0,07% |
17:50:00 28.11.2025 |
562,79 432,76 |
2,57% 3,72% |
19,16% 19,16% |
42,50% 56,26% |
||
|
DAXsector Automobile Deutschland |
1.989,36 1.982,16 |
7,20 0,36% |
17:50:00 28.11.2025 |
2.040,20 1.456,45 |
3,15% 8,33% |
17,69% 23,19% |
10,36% 37,23% |
||
|
DAXsector Chemicals Deutschland |
3.939,66 3.921,94 |
17,72 0,45% |
17:50:00 28.11.2025 |
4.800,41 3.571,29 |
-4,93% -7,84% |
-0,72% -1,72% |
0,04% 26,16% |
||
|
DAXsector Consumer Deutschland |
1.504,70 1.500,41 |
4,29 0,29% |
17:50:00 28.11.2025 |
2.089,95 1.427,64 |
-3,55% -16,86% |
-24,36% -20,62% |
9,85% -26,72% |
||
|
DAXsector Financial Services Deutschland |
2.522,48 2.493,18 |
29,30 1,18% |
17:50:00 28.11.2025 |
2.948,82 2.325,12 |
-6,71% -13,31% |
1,29% -0,83% |
36,20% -2,63% |
||
|
DAXsector Industrial Deutschland |
17.440,73 17.443,69 |
-2,96 -0,02% |
17:50:00 28.11.2025 |
18.730,34 11.185,71 |
2,43% 7,69% |
43,46% 47,65% |
119,29% 151,08% |
||
|
DAXsector Insurance Deutschland |
2.979,45 2.976,32 |
3,13 0,11% |
17:50:00 28.11.2025 |
3.121,57 2.352,18 |
1,93% 2,46% |
24,07% 25,03% |
103,66% 151,39% |
||
|
DAXsector Media Deutschland |
450,78 444,16 |
6,62 1,49% |
17:50:00 28.11.2025 |
562,99 413,56 |
-3,19% -17,53% |
1,07% 3,27% |
26,55% 10,94% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.577,25 3.573,48 |
3,77 0,11% |
17:50:00 28.11.2025 |
3.627,21 2.819,46 |
3,41% 4,24% |
10,85% 10,85% |
-19,29% -17,30% |
||
|
DAXsector Retail Deutschland |
261,00 252,70 |
8,30 3,28% |
17:50:00 28.11.2025 |
342,47 243,13 |
-13,12% -20,15% |
-13,45% -16,94% |
-19,52% -66,49% |
||
|
DAXsector Software Deutschland |
61.184,47 60.692,26 |
492,21 0,81% |
17:50:00 28.11.2025 |
80.946,58 59.300,59 |
-9,79% -19,93% |
-10,52% -5,53% |
98,42% 89,41% |
||
|
DAXsector Technology Deutschland |
1.995,68 1.964,18 |
31,50 1,60% |
17:50:00 28.11.2025 |
2.116,05 1.272,89 |
5,74% 6,41% |
15,92% 18,39% |
15,62% 25,15% |
||
|
DAXsector Telecommunication Deutschland |
540,79 536,09 |
4,70 0,88% |
17:50:00 28.11.2025 |
666,16 506,77 |
-10,53% -15,03% |
-0,43% -4,07% |
57,12% 116,14% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.592,51 1.593,52 |
-1,01 -0,06% |
17:50:00 28.11.2025 |
1.609,28 1.066,90 |
10,97% 13,78% |
34,74% 33,28% |
32,07% 38,77% |
||
|
DAXsector Utilities Deutschland |
1.589,40 1.583,27 |
6,13 0,39% |
17:50:00 28.11.2025 |
1.647,16 1.024,25 |
11,55% 12,30% |
44,54% 35,42% |
41,61% 61,50% |
||
|
VDAX-NEW Deutschland |
17,21 17,85 |
-0,64 -3,56% |
17:30:00 28.11.2025 |
44,59 12,52 |
2,32% -14,97% |
10,25% 17,63% |
-21,67% -30,91% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.953,39 128.581,06 |
372,33 0,29% |
17:50:00 28.11.2025 |
133.983,31 99.295,14 |
-0,18% 0,37% |
19,96% 22,39% |
71,31% 109,77% |
||
|
DAXplus Covered Call Deutschland |
1.477,29 1.473,08 |
4,21 0,29% |
19:15:05 28.11.2025 |
1.524,77 1.208,06 |
-0,10% 0,71% |
10,86% 13,50% |
51,83% 62,33% |
||
|
DAXplus Protective Put Deutschland |
978,10 976,03 |
2,07 0,21% |
19:15:05 28.11.2025 |
1.034,64 838,73 |
-1,51% -3,54% |
12,73% 14,11% |
39,31% 28,29% |
||
|
DAX Kursindex Deutschland |
8.930,26 8.904,47 |
25,79 0,29% |
17:50:00 28.11.2025 |
9.280,38 7.082,64 |
-0,27% -0,41% |
16,08% 18,44% |
52,12% 55,24% |
||
|
MDAX Kursindex Deutschland |
14.408,52 14.213,17 |
195,35 1,37% |
17:50:00 28.11.2025 |
15.232,49 12.087,18 |
-1,15% -2,66% |
14,09% 11,49% |
10,90% -7,30% |
||
|
SDAX Kursindex Deutschland |
7.022,60 6.973,12 |
49,48 0,71% |
17:50:00 28.11.2025 |
7.686,92 5.820,45 |
-1,12% -1,36% |
17,43% 20,24% |
27,28% 8,83% |
||
|
TecDAX Kursindex Deutschland |
2.592,87 2.572,36 |
20,51 0,80% |
17:50:00 28.11.2025 |
2.883,91 2.197,21 |
-3,02% -6,86% |
2,97% 3,18% |
13,48% 5,84% |
||
|
HDAX Kursindex Deutschland |
4.945,21 4.926,71 |
18,50 0,38% |
17:50:00 28.11.2025 |
5.091,54 4.145,29 |
-0,01% 0,18% |
17,06% 18,74% |
47,97% 48,66% |
||
|
GEX Kursindex Deutschland |
1.833,80 1.808,89 |
24,91 1,38% |
17:50:00 28.11.2025 |
1.957,01 1.515,67 |
-1,47% 4,11% |
8,91% 9,71% |
5,97% -34,41% |
||
|
CDAX Kursindex Deutschland |
786,93 783,75 |
3,18 0,41% |
17:50:00 28.11.2025 |
820,86 675,50 |
-1,24% -2,09% |
14,89% 16,47% |
45,25% 39,47% |
||
|
Classic All Share Deutschland |
11.517,16 11.491,16 |
26,00 0,23% |
17:50:00 28.11.2025 |
11.785,89 8.859,95 |
1,71% 5,06% |
22,23% 24,02% |
34,81% 24,00% |
||
|
Classic All Share Kursindex Deutschland |
6.823,22 6.807,82 |
15,40 0,23% |
17:50:00 28.11.2025 |
6.976,29 5.700,04 |
1,56% 4,85% |
18,58% 20,31% |
23,46% 9,14% |
||
|
General All Share Deutschland |
3.395,95 3.398,93 |
-2,98 -0,09% |
17:50:00 28.11.2025 |
5.455,23 2.656,87 |
-0,93% 13,71% |
-19,25% -18,17% |
-0,22% 25,88% |
||
|
General All Share Kursindex Deutschland |
1.946,66 1.948,36 |
-1,70 -0,09% |
17:50:00 28.11.2025 |
3.230,64 1.561,33 |
-2,93% 11,33% |
-22,91% -21,87% |
-11,93% 7,30% |
||
|
Prime All Share Kursindex Deutschland |
4.879,14 4.860,27 |
18,87 0,39% |
17:50:00 28.11.2025 |
5.039,89 4.121,40 |
-0,34% -0,64% |
15,53% 17,54% |
46,07% 46,76% |
||
|
Technology All Share Kursindex Deutschland |
2.660,48 2.638,17 |
22,31 0,85% |
17:50:00 28.11.2025 |
3.286,25 2.515,77 |
-7,17% -14,27% |
-5,09% -2,80% |
-8,90% -22,76% |
||
|
HDAX Hedged Deutschland |
783,07 780,09 |
2,98 0,38% |
19:15:01 28.11.2025 |
803,65 630,75 |
0,53% 1,32% |
22,30% 24,22% |
71,90% 88,88% |
||
|
XDAX Deutschland |
23.854,54 23.799,97 |
54,57 0,23% |
22:15:00 28.11.2025 |
24.680,35 19.236,25 |
-0,45% -0,31% |
19,57% 21,32% |
65,57% 79,28% |
||
|
Long-DAX Deutschland |
23.836,79 23.767,96 |
68,83 0,29% |
17:50:00 28.11.2025 |
|
-0,27% -0,40% |
19,04% 21,45% |
66,05% 79,34% |
||
|
L&S DAX Indikation Deutschland |
23.854,00 23.854,00 |
0,00 0,00% |
12:58:12 29.11.2025 |
24.773,50 18.821,00 |
-0,36% -0,74% |
19,49% 21,37% |
63,48% 79,12% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.381,82 1.372,57 |
9,25 0,67% |
17:50:00 28.11.2025 |
1.645,01 1.226,01 |
-3,44% -5,52% |
1,80% 0,85% |
-6,47% 6,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
825,93 823,14 |
2,79 0,34% |
17:50:00 28.11.2025 |
916,79 689,89 |
0,69% -2,29% |
-1,81% 2,87% |
5,55% 1,55% |
||
|
DAXsupersector Consumer Services Deutschland |
343,41 333,98 |
9,43 2,82% |
17:50:00 28.11.2025 |
439,19 320,07 |
-10,80% -19,47% |
-10,06% -12,45% |
9,79% -27,80% |
||
|
DAXsupersector FIRE Deutschland |
982,63 979,55 |
3,08 0,31% |
17:50:00 28.11.2025 |
1.030,10 744,53 |
0,22% 3,18% |
29,59% 30,51% |
102,35% 87,58% |
||
|
DAXsupersector Industrials Deutschland |
1.305,10 1.304,92 |
0,18 0,01% |
17:50:00 28.11.2025 |
1.369,85 834,73 |
3,64% 9,32% |
44,59% 48,17% |
107,33% 119,34% |
||
|
DAXsupersector Information Technology Deutschland |
2.077,04 2.057,32 |
19,72 0,96% |
17:50:00 28.11.2025 |
2.638,73 1.942,06 |
-7,24% -16,06% |
-6,54% -1,81% |
45,88% 19,72% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.189,67 1.188,41 |
1,26 0,11% |
17:50:00 28.11.2025 |
1.206,50 935,69 |
3,41% 4,24% |
10,85% 10,85% |
-0,31% -5,22% |
||
|
DAXsupersector Utilities Deutschland |
371,06 369,63 |
1,43 0,39% |
17:50:00 28.11.2025 |
384,65 239,12 |
11,55% 12,30% |
44,54% 35,42% |
40,03% 28,29% |
||
|
DAXsector Banks Deutschland |
334,05 333,77 |
0,28 0,08% |
17:50:00 28.11.2025 |
360,54 160,57 |
1,93% 24,92% |
96,19% 106,54% |
252,11% 327,39% |
||
|
DAXsector All Automobile Deutschland |
235,61 234,75 |
0,86 0,37% |
17:50:00 28.11.2025 |
241,53 173,08 |
3,09% 8,15% |
17,18% 22,66% |
1,90% 26,41% |
||
|
DAXsector All Banks Deutschland |
154,29 154,32 |
-0,03 -0,02% |
17:50:00 28.11.2025 |
165,01 78,50 |
0,45% 20,08% |
85,11% 95,92% |
355,81% 523,14% |
||
|
DAXsector All Basic Resources Deutschland |
14,40 13,84 |
0,56 4,05% |
17:50:00 28.11.2025 |
316,26 8,92 |
27,77% 54,67% |
-94,27% -94,42% |
-95,66% -94,26% |
||
|
DAXsector All Chemicals Deutschland |
351,96 350,38 |
1,58 0,45% |
17:50:00 28.11.2025 |
428,70 319,10 |
-4,95% -7,86% |
-0,73% -1,74% |
-1,83% 23,24% |
||
|
DAXsector All Construction Deutschland |
488,10 485,02 |
3,08 0,64% |
17:50:00 28.11.2025 |
490,63 247,64 |
12,81% 32,15% |
91,95% 96,33% |
369,64% 315,30% |
||
|
DAXsector All Consumer Deutschland |
260,43 259,69 |
0,74 0,28% |
17:50:00 28.11.2025 |
361,29 247,08 |
-3,49% -16,78% |
-24,28% -20,54% |
5,89% -22,81% |
||
|
DAXsector All Financial Services Deutschland |
209,82 207,63 |
2,19 1,05% |
17:50:00 28.11.2025 |
244,69 194,11 |
-6,71% -13,13% |
1,05% -1,08% |
29,12% -6,45% |
||
|
DAXsector All Food & Beverages Deutschland |
50,45 50,06 |
0,39 0,78% |
17:50:00 28.11.2025 |
51,58 45,02 |
1,16% 3,15% |
4,84% 3,85% |
-29,96% -27,44% |
||
|
DAXsector All Industrial Deutschland |
586,34 586,41 |
-0,07 -0,01% |
17:50:00 28.11.2025 |
629,66 376,48 |
2,40% 7,69% |
43,29% 47,50% |
113,60% 137,99% |
||
|
DAXsector All Insurance Deutschland |
912,77 911,81 |
0,96 0,11% |
17:50:00 28.11.2025 |
955,47 720,04 |
2,00% 2,54% |
24,17% 25,12% |
104,85% 156,22% |
||
|
DAXsector All Media Deutschland |
337,12 332,58 |
4,54 1,37% |
17:50:00 28.11.2025 |
429,23 309,31 |
-3,98% -18,62% |
-1,34% 0,37% |
15,51% 7,87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,67 299,35 |
0,32 0,11% |
17:50:00 28.11.2025 |
303,89 236,25 |
3,39% 4,22% |
10,82% 10,82% |
-11,24% -7,89% |
||
|
DAXsector All Retail Deutschland |
72,44 70,16 |
2,28 3,25% |
17:50:00 28.11.2025 |
94,89 67,53 |
-13,12% -20,19% |
-13,34% -16,80% |
-15,52% -63,36% |
||
|
DAXsector All Software Deutschland |
763,82 757,66 |
6,16 0,81% |
17:50:00 28.11.2025 |
1.010,06 740,27 |
-9,79% -19,92% |
-10,54% -5,57% |
92,45% 79,21% |
||
|
DAXsector All Technology Deutschland |
268,35 264,12 |
4,23 1,60% |
17:50:00 28.11.2025 |
283,88 171,74 |
5,76% 6,47% |
15,89% 18,31% |
4,13% 11,35% |
||
|
DAXsector All Telecommunication Deutschland |
527,72 523,13 |
4,59 0,88% |
17:50:00 28.11.2025 |
650,07 494,52 |
-10,53% -15,03% |
-0,43% -4,07% |
54,83% 110,93% |
||
|
DAXsector All Transportation & Logistics Deutschland |
482,67 482,98 |
-0,31 -0,06% |
17:50:00 28.11.2025 |
487,75 323,39 |
10,97% 13,78% |
34,73% 33,27% |
26,06% 72,55% |
||
|
DAXsector All Utilities Deutschland |
106,65 106,22 |
0,43 0,40% |
17:50:00 28.11.2025 |
110,37 69,20 |
11,23% 12,02% |
43,87% 35,00% |
30,28% 44,12% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,88 418,05 |
-0,17 -0,04% |
22:30:00 28.11.2025 |
422,79 347,51 |
9,30% 6,14% |
9,45% 11,07% |
14,12% 1,49% |
||
|
DAXglobal China EUR (Performance) Deutschland |
793,60 795,27 |
-1,67 -0,21% |
22:30:00 28.11.2025 |
849,92 621,53 |
5,03% 12,04% |
16,48% 20,38% |
53,36% 0,83% |
||
|
DAXglobal China Short EUR Deutschland |
72.504,03 72.344,36 |
159,67 0,22% |
22:30:05 28.11.2025 |
91.498,15 67.678,50 |
-4,72% -10,39% |
-14,90% -17,72% |
-33,88% -24,43% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.088,47 40.278,38 |
-189,91 -0,47% |
22:30:05 28.11.2025 |
46.374,14 36.633,32 |
-9,58% -0,40% |
6,63% 6,02% |
0,20% -46,27% |
||
|
DBIX India Index Kursindex Deutschland |
950,86 946,30 |
4,56 0,48% |
22:30:00 28.11.2025 |
1.030,84 821,17 |
11,09% 0,69% |
-5,58% -4,61% |
8,31% 77,96% |
||
|
VDAX-NEW 12M Deutschland |
19,26 19,39 |
-0,13 -0,65% |
17:30:00 28.11.2025 |
25,27 16,51 |
-1,68% -6,32% |
0,68% 14,51% |
-25,23% -21,55% |
||
|
VDAX-NEW 18M Deutschland |
20,10 21,11 |
-1,01 -4,80% |
17:30:00 28.11.2025 |
23,01 16,44 |
5,18% 1,98% |
19,22% 17,06% |
-22,54% -20,90% |
||
|
VDAX-NEW 1M Deutschland |
17,41 18,17 |
-0,76 -4,17% |
17:30:00 28.11.2025 |
72,45 11,33 |
5,71% -12,03% |
15,30% 14,99% |
-20,68% -33,14% |
||
|
VDAX-NEW 24M Deutschland |
18,62 18,60 |
0,02 0,13% |
17:30:00 28.11.2025 |
23,77 13,95 |
5,98% -7,68% |
6,83% 27,27% |
-10,57% -18,94% |
||
|
VDAX-NEW 2M Deutschland |
17,04 17,50 |
-0,46 -2,65% |
17:30:00 28.11.2025 |
41,82 12,57 |
-0,41% -17,72% |
7,85% 20,34% |
-22,44% -29,93% |
||
|
VDAX-NEW 3M Deutschland |
17,95 16,30 |
1,65 10,15% |
17:30:00 28.11.2025 |
39,10 12,60 |
-1,48% -12,65% |
4,24% 22,19% |
-20,96% -23,39% |
||
|
VDAX-NEW 6M Deutschland |
18,87 19,09 |
-0,22 -1,16% |
17:30:00 28.11.2025 |
31,67 15,69 |
-1,05% -11,33% |
6,61% 15,34% |
-22,31% -24,28% |
||
|
VDAX-NEW 9M Deutschland |
19,74 19,86 |
-0,12 -0,62% |
17:30:00 28.11.2025 |
31,62 16,46 |
3,08% -8,74% |
11,27% 18,49% |
-21,26% -22,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
203,44 202,97 |
0,47 0,23% |
17:50:00 28.11.2025 |
208,30 153,31 |
6,94% 7,23% |
21,59% 25,50% |
26,16% 1,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
292,89 292,22 |
0,67 0,23% |
17:50:00 28.11.2025 |
299,89 213,29 |
6,94% 7,25% |
25,83% 29,87% |
37,53% 14,33% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
816,74 814,85 |
1,89 0,23% |
17:50:00 28.11.2025 |
836,22 615,38 |
6,96% 7,23% |
21,62% 25,53% |
28,19% -6,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.320,19 1.317,14 |
3,05 0,23% |
17:50:00 28.11.2025 |
1.351,68 961,22 |
6,96% 7,26% |
25,86% 29,90% |
40,35% 6,55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,19 127,70 |
0,49 0,38% |
17:50:00 28.11.2025 |
136,25 102,46 |
2,63% 8,26% |
8,64% 13,91% |
-19,03% -2,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,12 321,89 |
1,23 0,38% |
17:50:00 28.11.2025 |
343,57 257,37 |
2,67% 8,48% |
9,03% 14,31% |
-12,84% 5,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
777,75 774,80 |
2,95 0,38% |
17:50:00 28.11.2025 |
792,19 578,63 |
2,67% 8,47% |
16,73% 22,39% |
7,35% 41,89% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,41 100,43 |
-0,02 -0,02% |
17:50:00 28.11.2025 |
108,15 53,94 |
-0,80% 18,55% |
77,65% 88,03% |
302,28% 424,61% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,95 148,98 |
-0,03 -0,02% |
17:50:00 28.11.2025 |
158,43 76,79 |
0,45% 20,08% |
85,12% 95,91% |
361,43% 527,69% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
505,39 495,23 |
10,16 2,05% |
17:50:00 28.11.2025 |
505,39 207,13 |
31,22% 66,80% |
120,24% 144,22% |
403,03% 245,99% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,74 115,23 |
0,51 0,44% |
17:50:00 28.11.2025 |
146,68 109,85 |
-5,20% -7,02% |
-4,92% -5,63% |
-16,85% -30,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,72 222,72 |
1,00 0,45% |
17:50:00 28.11.2025 |
272,33 211,50 |
-5,20% -7,02% |
-1,01% -1,74% |
-3,42% -11,71% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,03 308,65 |
1,38 0,45% |
17:50:00 28.11.2025 |
392,93 294,22 |
-5,20% -7,01% |
-4,92% -5,62% |
-16,36% -31,00% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708,20 705,04 |
3,16 0,45% |
17:50:00 28.11.2025 |
862,09 669,43 |
-5,19% -7,01% |
-1,01% -1,74% |
-2,89% -12,33% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
241,57 233,28 |
8,29 3,55% |
17:50:00 28.11.2025 |
327,94 226,33 |
-13,32% -22,49% |
-16,07% -19,67% |
-20,56% -71,53% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282,79 273,08 |
9,71 3,56% |
17:50:00 28.11.2025 |
382,30 264,95 |
-13,32% -22,23% |
-15,72% -19,33% |
-20,05% -71,30% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
556,85 537,68 |
19,17 3,57% |
17:50:00 28.11.2025 |
755,84 521,51 |
-13,26% -22,38% |
-16,05% -19,67% |
-20,62% -70,35% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
672,44 649,29 |
23,15 3,57% |
17:50:00 28.11.2025 |
908,94 629,76 |
-13,26% -22,11% |
-15,70% -19,33% |
-20,15% -70,15% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,95 106,28 |
0,67 0,63% |
17:50:00 28.11.2025 |
124,24 90,62 |
-10,78% -0,74% |
6,47% 5,15% |
13,79% -24,76% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172,10 171,02 |
1,08 0,63% |
17:50:00 28.11.2025 |
199,93 143,32 |
-10,78% 1,00% |
8,34% 6,99% |
20,84% -15,81% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,98 170,79 |
1,19 0,70% |
17:50:00 28.11.2025 |
201,28 145,43 |
-11,28% -0,28% |
6,05% 4,71% |
9,85% -28,49% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
304,54 302,43 |
2,11 0,70% |
17:50:00 28.11.2025 |
356,42 253,93 |
-11,28% 1,13% |
7,55% 6,19% |
15,18% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,30 115,71 |
0,59 0,51% |
17:50:00 28.11.2025 |
133,64 104,42 |
-4,40% -7,01% |
3,83% 2,58% |
22,65% -8,08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,67 195,67 |
1,00 0,51% |
17:50:00 28.11.2025 |
225,94 171,35 |
-4,38% -4,59% |
7,00% 5,70% |
37,21% 10,04% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,52 268,26 |
1,26 0,47% |
17:50:00 28.11.2025 |
314,02 243,61 |
-3,67% -8,25% |
3,99% 2,75% |
30,37% -28,34% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,38 473,15 |
2,23 0,47% |
17:50:00 28.11.2025 |
553,73 416,78 |
-3,65% -5,79% |
7,21% 5,93% |
43,73% -17,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,34 89,74 |
-0,40 -0,45% |
17:50:00 28.11.2025 |
107,92 83,06 |
-6,45% -8,78% |
-11,19% -16,61% |
1,84% -44,64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,00 149,68 |
-0,68 -0,45% |
17:50:00 28.11.2025 |
173,75 133,76 |
-6,45% -8,55% |
-8,02% -13,62% |
10,81% -36,25% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,03 236,62 |
-0,59 -0,25% |
17:50:00 28.11.2025 |
286,04 218,06 |
-6,48% -8,79% |
-11,32% -16,89% |
11,45% -49,60% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
471,18 472,36 |
-1,18 -0,25% |
17:50:00 28.11.2025 |
549,91 419,28 |
-6,47% -8,54% |
-7,93% -13,70% |
23,07% -39,98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
252,37 246,96 |
5,41 2,19% |
17:50:00 28.11.2025 |
312,01 223,84 |
-7,10% -16,64% |
6,60% 7,91% |
38,69% 66,76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
422,34 413,27 |
9,07 2,19% |
17:50:00 28.11.2025 |
516,00 374,59 |
-7,10% -16,63% |
8,08% 9,41% |
46,55% 83,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
237,74 236,83 |
0,91 0,38% |
17:50:00 28.11.2025 |
242,13 177,64 |
2,63% 8,27% |
16,22% 21,85% |
-1,32% 29,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
425,10 428,72 |
-3,62 -0,84% |
17:50:00 28.11.2025 |
619,95 265,14 |
-16,02% -15,52% |
58,71% 55,35% |
15,32% -23,76% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,45 1.017,63 |
-7,18 -0,71% |
17:50:00 28.11.2025 |
1.114,13 693,01 |
0,59% 2,34% |
41,31% 47,75% |
110,97% 143,21% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.376,87 1.386,65 |
-9,78 -0,71% |
17:50:00 28.11.2025 |
1.518,15 930,71 |
0,59% 2,34% |
43,37% 49,91% |
122,75% 160,45% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,39 282,51 |
1,88 0,67% |
17:50:00 28.11.2025 |
311,55 205,49 |
-3,39% -2,82% |
36,18% 35,94% |
49,74% 13,17% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,10 397,44 |
2,66 0,67% |
17:50:00 28.11.2025 |
438,31 283,24 |
-3,39% -2,71% |
38,99% 38,75% |
59,85% 25,16% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
655,52 651,21 |
4,31 0,66% |
17:50:00 28.11.2025 |
717,23 472,27 |
-3,22% -2,58% |
36,56% 36,32% |
44,79% 2,90% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.014,72 1.008,05 |
6,67 0,66% |
17:50:00 28.11.2025 |
1.110,25 716,24 |
-3,22% -2,48% |
39,39% 39,14% |
54,80% 14,10% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
352,69 350,95 |
1,74 0,50% |
17:50:00 28.11.2025 |
367,54 233,32 |
5,32% 15,96% |
43,63% 47,32% |
133,40% 169,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
977,13 972,31 |
4,82 0,50% |
17:50:00 28.11.2025 |
1.018,30 646,33 |
5,33% 15,96% |
43,67% 47,35% |
138,18% 177,29% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.789,49 1.780,65 |
8,84 0,50% |
17:50:00 28.11.2025 |
1.864,88 1.183,53 |
5,33% 15,96% |
46,39% 50,15% |
155,18% 211,52% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,31 36,54 |
-0,23 -0,63% |
17:50:00 28.11.2025 |
37,48 22,16 |
12,55% 19,56% |
51,10% 58,42% |
-27,84% 1,79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,29 43,57 |
-0,28 -0,64% |
17:50:00 28.11.2025 |
44,69 26,36 |
12,56% 19,68% |
51,36% 58,80% |
-26,80% 4,82% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202,15 204,34 |
-2,19 -1,07% |
17:50:00 28.11.2025 |
214,74 109,80 |
17,44% 24,81% |
66,60% 71,87% |
-13,33% 11,10% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
236,79 239,36 |
-2,57 -1,07% |
17:50:00 28.11.2025 |
251,54 128,56 |
17,44% 24,82% |
66,67% 72,16% |
-12,59% 13,12% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,91 159,16 |
1,75 1,10% |
17:50:00 28.11.2025 |
188,28 150,90 |
0,14% -5,80% |
1,49% -1,77% |
-5,37% -13,29% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364,32 360,43 |
3,89 1,08% |
17:50:00 28.11.2025 |
427,74 342,29 |
-0,01% -6,02% |
1,24% -2,03% |
-0,29% -7,16% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,24 243,44 |
0,80 0,33% |
17:50:00 28.11.2025 |
394,58 228,51 |
-4,14% -25,46% |
-33,58% -29,20% |
6,55% -44,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,41 321,36 |
1,05 0,33% |
17:50:00 28.11.2025 |
515,08 301,66 |
-4,14% -25,46% |
-32,83% -28,40% |
9,27% -41,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,41 588,48 |
1,93 0,33% |
17:50:00 28.11.2025 |
953,92 552,39 |
-4,13% -25,46% |
-33,58% -29,20% |
9,72% -44,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,78 812,12 |
2,66 0,33% |
17:50:00 28.11.2025 |
1.301,76 762,31 |
-4,13% -25,46% |
-32,84% -28,41% |
12,45% -41,12% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,64 259,46 |
1,18 0,45% |
17:50:00 28.11.2025 |
421,54 247,42 |
-14,63% -30,01% |
-22,56% -26,60% |
-10,81% -40,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
327,13 325,66 |
1,47 0,45% |
17:50:00 28.11.2025 |
507,60 310,53 |
-14,63% -27,05% |
-19,28% -23,50% |
-2,68% -31,53% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
502,49 495,10 |
7,39 1,49% |
17:50:00 28.11.2025 |
691,91 453,61 |
2,76% -22,19% |
-4,26% -3,43% |
33,25% 48,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
631,29 622,02 |
9,27 1,49% |
17:50:00 28.11.2025 |
857,25 569,46 |
2,83% -22,13% |
-2,92% -2,08% |
39,64% 55,93% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,57 109,80 |
-0,23 -0,21% |
17:50:00 28.11.2025 |
110,12 81,86 |
8,10% 14,58% |
20,29% 20,08% |
-40,30% -30,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
160,89 161,23 |
-0,34 -0,21% |
17:50:00 28.11.2025 |
161,70 118,96 |
8,10% 14,61% |
21,55% 21,33% |
-37,19% -22,53% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
187,03 187,44 |
-0,41 -0,22% |
17:50:00 28.11.2025 |
187,98 139,68 |
8,13% 14,63% |
20,34% 20,12% |
-41,29% -30,60% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
312,33 313,01 |
-0,68 -0,22% |
17:50:00 28.11.2025 |
313,91 230,84 |
8,13% 14,67% |
21,60% 21,38% |
-38,17% -22,70% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,25 243,74 |
0,51 0,21% |
17:50:00 28.11.2025 |
265,45 204,07 |
-2,67% -4,29% |
16,85% 17,92% |
54,13% -5,07% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,32 488,32 |
1,00 0,20% |
17:50:00 28.11.2025 |
532,43 418,23 |
-2,67% -4,29% |
14,20% 15,25% |
45,89% -15,38% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
707,95 706,50 |
1,45 0,21% |
17:50:00 28.11.2025 |
769,40 591,46 |
-2,67% -4,28% |
16,85% 17,93% |
55,24% -5,99% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
504,25 501,16 |
3,09 0,62% |
17:50:00 28.11.2025 |
544,89 392,78 |
14,25% 11,07% |
1,69% 3,02% |
-21,39% -29,71% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
572,21 568,70 |
3,51 0,62% |
17:50:00 28.11.2025 |
612,46 444,58 |
14,25% 11,36% |
2,66% 4,01% |
-19,79% -27,54% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
681,87 677,69 |
4,18 0,62% |
17:50:00 28.11.2025 |
736,80 530,97 |
14,28% 11,10% |
1,70% 3,03% |
-19,43% -30,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
812,85 807,86 |
4,99 0,62% |
17:50:00 28.11.2025 |
869,99 631,35 |
14,28% 11,38% |
2,67% 4,02% |
-17,69% -27,52% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
424,74 423,85 |
0,89 0,21% |
17:50:00 28.11.2025 |
554,90 409,30 |
-6,89% -9,90% |
-11,55% -13,68% |
-23,12% -4,27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
545,79 544,65 |
1,14 0,21% |
17:50:00 28.11.2025 |
701,32 525,95 |
-6,89% -9,84% |
-10,08% -12,24% |
-19,17% 3,40% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.019,63 1.017,49 |
2,14 0,21% |
17:50:00 28.11.2025 |
1.332,25 982,55 |
-6,89% -9,91% |
-11,56% -13,67% |
-25,09% -9,42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.386,14 1.383,23 |
2,91 0,21% |
17:50:00 28.11.2025 |
1.781,36 1.335,74 |
-6,89% -9,85% |
-10,09% -12,22% |
-21,33% -2,58% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,56 126,33 |
0,23 0,18% |
17:50:00 28.11.2025 |
193,37 95,43 |
-27,00% -29,76% |
25,44% 21,88% |
30,53% -26,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,64 160,35 |
0,29 0,18% |
17:50:00 28.11.2025 |
245,43 121,13 |
-27,00% -29,76% |
25,45% 21,88% |
35,52% -20,86% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
350,38 349,75 |
0,63 0,18% |
17:50:00 28.11.2025 |
535,32 264,20 |
-27,00% -29,76% |
25,45% 21,88% |
21,78% -31,19% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
462,67 461,84 |
0,83 0,18% |
17:50:00 28.11.2025 |
706,88 348,87 |
-27,00% -29,76% |
25,45% 21,88% |
27,15% -25,89% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
629,47 618,54 |
10,93 1,77% |
17:50:00 28.11.2025 |
638,10 489,10 |
10,49% 5,56% |
20,90% 22,62% |
1,00% -18,54% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
793,25 779,48 |
13,77 1,77% |
17:50:00 28.11.2025 |
793,25 604,36 |
10,49% 6,64% |
23,30% 25,05% |
6,44% -12,37% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.612,50 1.585,89 |
26,61 1,68% |
17:50:00 28.11.2025 |
1.626,90 1.239,11 |
10,55% 5,74% |
22,16% 23,86% |
6,50% -23,68% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.072,19 2.038,00 |
34,19 1,68% |
17:50:00 28.11.2025 |
2.072,19 1.561,31 |
10,55% 6,81% |
24,59% 26,33% |
12,36% -17,68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
664,01 658,83 |
5,18 0,79% |
17:50:00 28.11.2025 |
890,17 651,40 |
-10,20% -20,50% |
-12,22% -7,25% |
95,26% 80,96% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
866,70 859,94 |
6,76 0,79% |
17:50:00 28.11.2025 |
1.151,60 850,23 |
-10,20% -20,50% |
-11,44% -6,42% |
102,55% 94,35% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.078,29 1.069,87 |
8,42 0,79% |
17:50:00 28.11.2025 |
1.445,87 1.057,80 |
-10,19% -20,49% |
-12,21% -7,22% |
97,72% 87,51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.473,12 1.461,62 |
11,50 0,79% |
17:50:00 28.11.2025 |
1.957,86 1.445,13 |
-10,20% -20,49% |
-11,43% -6,40% |
105,19% 101,69% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,84 28,90 |
-0,06 -0,21% |
17:50:00 28.11.2025 |
34,33 22,50 |
-0,07% 11,35% |
17,28% 20,62% |
13,28% 34,77% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,04 88,43 |
-1,39 -1,57% |
17:50:00 28.11.2025 |
110,62 68,47 |
-5,29% 7,70% |
10,44% 15,28% |
-14,23% 38,75% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,05 110,80 |
-1,75 -1,58% |
17:50:00 28.11.2025 |
138,61 85,62 |
-5,30% 7,90% |
10,64% 15,49% |
-12,25% 43,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,92 24,22 |
-0,30 -1,24% |
17:50:00 28.11.2025 |
53,72 21,02 |
6,26% -15,39% |
-51,50% -54,28% |
-88,59% -90,40% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,07 38,64 |
-0,57 -1,48% |
17:50:00 28.11.2025 |
66,73 34,75 |
-0,05% -7,17% |
-39,84% -41,23% |
-58,00% -75,37% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
941,65 926,13 |
15,52 1,68% |
17:50:00 28.11.2025 |
990,93 625,21 |
5,95% 6,33% |
15,07% 17,49% |
15,56% 26,90% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.132,42 1.113,76 |
18,66 1,68% |
17:50:00 28.11.2025 |
1.191,68 751,33 |
5,95% 6,35% |
16,13% 18,57% |
19,08% 33,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
632,08 621,66 |
10,42 1,68% |
17:50:00 28.11.2025 |
665,17 419,63 |
5,95% 6,34% |
15,07% 17,48% |
14,47% 25,09% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
759,07 746,56 |
12,51 1,68% |
17:50:00 28.11.2025 |
798,81 503,57 |
5,95% 6,35% |
16,13% 18,57% |
17,95% 30,96% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,69 142,23 |
0,46 0,32% |
17:50:00 28.11.2025 |
162,34 117,21 |
-6,93% 3,04% |
6,33% 19,67% |
26,76% 10,94% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,60 280,70 |
0,90 0,32% |
17:50:00 28.11.2025 |
320,39 231,31 |
-6,93% 3,04% |
6,33% 19,66% |
24,70% 11,41% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
491,73 490,15 |
1,58 0,32% |
17:50:00 28.11.2025 |
559,46 396,63 |
-6,93% 4,93% |
8,28% 21,86% |
34,63% 23,85% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,55 40,39 |
0,16 0,40% |
17:50:00 28.11.2025 |
42,02 27,14 |
11,52% 12,30% |
39,44% 30,60% |
25,93% 15,79% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,05 86,71 |
0,34 0,39% |
17:50:00 28.11.2025 |
90,21 56,26 |
11,52% 12,29% |
44,43% 35,28% |
37,93% 35,66% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,65 149,07 |
0,58 0,39% |
17:50:00 28.11.2025 |
155,09 100,09 |
11,55% 12,30% |
39,53% 30,65% |
28,93% 37,04% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
391,80 390,29 |
1,51 0,39% |
17:50:00 28.11.2025 |
406,03 253,00 |
11,55% 12,30% |
44,53% 35,33% |
42,79% 62,78% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
890,22 872,31 |
17,91 2,05% |
17:50:00 28.11.2025 |
890,22 354,52 |
31,22% 66,79% |
126,66% 151,33% |
468,29% 322,89% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,05 104,47 |
0,58 0,56% |
17:50:00 28.11.2025 |
145,31 96,29 |
-3,14% -13,05% |
-0,51% 2,18% |
-12,24% -11,45% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,79 174,83 |
0,96 0,55% |
17:50:00 28.11.2025 |
230,67 152,86 |
-3,15% -10,11% |
4,88% 7,71% |
-1,37% 3,90% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
250,12 251,89 |
-1,77 -0,70% |
17:50:00 28.11.2025 |
346,67 159,82 |
-13,25% -10,84% |
54,92% 52,50% |
7,85% -29,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
318,61 320,86 |
-2,25 -0,70% |
17:50:00 28.11.2025 |
441,59 201,65 |
-13,25% -10,37% |
56,40% 53,96% |
10,78% -25,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
570,73 575,59 |
-4,86 -0,84% |
17:50:00 28.11.2025 |
832,33 353,40 |
-16,02% -15,30% |
59,87% 56,48% |
17,94% -19,95% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
573,50 570,67 |
2,83 0,50% |
17:50:00 28.11.2025 |
597,66 379,35 |
5,32% 15,96% |
46,36% 50,11% |
149,86% 202,00% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,05 236,45 |
2,60 1,10% |
17:50:00 28.11.2025 |
271,36 217,47 |
0,15% -5,66% |
4,62% 1,25% |
3,08% -1,82% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,29 601,80 |
6,49 1,08% |
17:50:00 28.11.2025 |
692,81 554,36 |
-0,01% -5,88% |
4,37% 1,00% |
8,87% 5,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,63 5,53 |
0,10 1,81% |
17:50:00 28.11.2025 |
5,77 4,58 |
1,81% -0,35% |
16,56% 15,84% |
11,26% 17,78% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,91 7,76 |
0,15 1,93% |
17:50:00 28.11.2025 |
8,09 6,24 |
1,80% 1,02% |
20,21% 19,67% |
21,51% 34,75% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,23 215,18 |
-4,95 -2,30% |
17:50:00 28.11.2025 |
216,47 174,37 |
4,08% -2,08% |
9,05% 10,83% |
61,65% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
437,95 448,27 |
-10,32 -2,30% |
17:50:00 28.11.2025 |
448,27 336,12 |
5,33% 3,80% |
17,85% 19,77% |
95,88% 35,58% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,78 39,87 |
-0,09 -0,23% |
17:50:00 28.11.2025 |
47,36 30,80 |
-0,08% 12,21% |
18,22% 21,58% |
16,55% 40,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,64 29,00 |
-0,36 -1,24% |
17:50:00 28.11.2025 |
63,48 25,17 |
6,27% -15,37% |
-50,87% -53,67% |
-88,09% -89,85% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,89 54,70 |
-0,81 -1,48% |
17:50:00 28.11.2025 |
92,45 49,19 |
-0,06% -7,17% |
-38,52% -39,95% |
-54,81% -73,04% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,61 210,93 |
0,68 0,32% |
17:50:00 28.11.2025 |
240,76 170,69 |
-6,93% 4,93% |
8,28% 21,86% |
36,26% 22,32% |
||
|
QIX Deutschland Deutschland |
16.523,56 16.400,15 |
123,41 0,75% |
17:59:57 28.11.2025 |
17.856,53 14.501,81 |
-2,02% -5,67% |
6,19% 4,42% |
19,83% 12,96% |
||
|
XDAXDAX Deutschland |
23.854,54 23.799,97 |
54,57 0,23% |
22:15:00 28.11.2025 |
24.771,34 18.489,91 |
-0,45% -0,31% |
19,57% 21,32% |
65,57% 79,28% |
||
|
Scale All Share Deutschland |
1.349,33 1.343,80 |
5,53 0,41% |
17:50:00 28.11.2025 |
1.429,91 965,91 |
-0,94% 8,22% |
17,85% 17,34% |
5,68% -0,91% |
||
|
Scale All Share (Kursindex) Deutschland |
1.203,46 1.198,53 |
4,93 0,41% |
17:50:00 28.11.2025 |
1.275,33 875,12 |
-0,94% 7,30% |
16,01% 15,51% |
0,88% -7,21% |
||
|
QIX Dividenden Europa Deutschland |
16.640,35 16.639,06 |
1,29 0,01% |
22:29:59 28.11.2025 |
16.969,26 13.976,29 |
0,54% 0,49% |
15,52% 12,95% |
37,72% 50,15% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,00 259,00 |
0,00 0,00% |
12:58:06 29.11.2025 |
270,20 206,00 |
0,36% 7,40% |
18,43% 21,17% |
-4,00% 2,07% |
||
|
Scale 30 Deutschland |
1.040,71 1.037,26 |
3,45 0,33% |
17:50:00 28.11.2025 |
1.114,29 811,41 |
-1,66% 1,75% |
6,29% 6,78% |
-10,52% -24,55% |
||
|
Scale 30 (Kursindex) Deutschland |
923,30 920,24 |
3,06 0,33% |
17:50:00 28.11.2025 |
988,58 733,05 |
-1,66% 0,49% |
4,38% 4,86% |
-15,13% -29,44% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
127,09 126,68 |
0,41 0,32% |
22:49:55 28.11.2025 |
132,52 82,98 |
9,05% 17,39% |
12,20% 12,17% |
0,16% 10,49% |
||
|
DAX Uncapped Deutschland |
1.884,99 1.877,76 |
7,23 0,39% |
17:50:00 28.11.2025 |
|
-1,13% 1,70% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.100,16 2.094,09 |
6,07 0,29% |
17:50:00 28.11.2025 |
|
-0,28% -0,53% |
- - |
- - |