Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.029,42 23.960,59 |
68,83 0,29% |
13:28:07 18.12.2025 |
24.771,34 18.489,91 |
1,65% 4,22% |
20,00% 20,33% |
72,34% 81,40% |
||
|
TecDAX Deutschland |
3.526,64 3.527,72 |
-1,08 -0,03% |
13:28:07 18.12.2025 |
3.994,94 3.010,36 |
-2,90% -5,54% |
2,62% 2,73% |
20,25% 12,45% |
||
|
MDAX Deutschland |
29.935,90 29.866,36 |
69,54 0,23% |
13:28:08 18.12.2025 |
31.754,30 23.135,20 |
-0,86% 2,80% |
16,40% 17,73% |
19,63% 0,23% |
||
|
SDAX Deutschland |
16.608,54 16.629,97 |
-21,43 -0,13% |
13:28:00 18.12.2025 |
18.206,72 13.183,63 |
-1,97% 0,89% |
19,60% 22,20% |
40,38% 16,49% |
||
|
Prime All Share Deutschland |
9.259,13 9.238,79 |
20,34 0,22% |
13:26:00 18.12.2025 |
9.547,49 7.165,74 |
1,34% 3,99% |
19,20% 19,69% |
64,67% 68,99% |
||
|
DIMAX Deutschland |
76,83 76,81 |
0,02 0,03% |
13:40:10 18.12.2025 |
92,16 74,87 |
-9,10% -15,37% |
-16,33% -14,35% |
0,13% -51,86% |
||
|
LDAX Deutschland |
23.933,78 23.910,71 |
23,07 0,10% |
09:00:00 18.12.2025 |
24.662,34 18.728,36 |
1,20% 4,00% |
19,86% 19,97% |
72,02% 79,30% |
||
|
LMDAX Deutschland |
29.771,63 29.844,33 |
-72,70 -0,24% |
09:00:00 18.12.2025 |
31.667,85 23.322,73 |
-1,64% 1,99% |
16,16% 17,25% |
19,30% -0,68% |
||
|
LSDAX Deutschland |
16.539,07 16.614,50 |
-75,43 -0,45% |
09:00:00 18.12.2025 |
18.205,57 13.286,74 |
-2,17% 0,14% |
19,67% 22,10% |
39,82% 16,18% |
||
|
LTecDAX Deutschland |
3.522,95 3.513,31 |
9,64 0,27% |
09:00:00 18.12.2025 |
3.974,51 3.034,03 |
-3,25% -5,30% |
3,04% 2,74% |
20,08% 11,81% |
||
|
Technology All Share Deutschland |
3.604,30 3.597,25 |
7,05 0,20% |
13:26:00 18.12.2025 |
4.445,56 3.407,24 |
-5,62% -10,73% |
-4,91% -4,63% |
-3,21% -17,89% |
||
|
HDAX Deutschland |
12.644,99 12.615,52 |
29,47 0,23% |
13:26:00 18.12.2025 |
13.003,71 9.664,35 |
1,68% 4,74% |
20,90% 21,32% |
66,85% 71,70% |
||
|
CDAX Deutschland |
2.034,77 2.030,86 |
3,91 0,19% |
13:26:00 18.12.2025 |
2.103,91 1.584,79 |
1,58% 3,24% |
19,29% 19,64% |
65,59% 62,05% |
||
|
DivDAX Deutschland |
212,48 213,29 |
-0,81 -0,38% |
13:26:00 18.12.2025 |
216,25 170,44 |
8,48% 9,49% |
15,47% 15,70% |
30,29% 27,65% |
||
|
LEVDAX Deutschland |
31.631,69 31.476,83 |
154,86 0,49% |
13:26:09 18.12.2025 |
33.901,08 19.148,42 |
2,27% 6,37% |
36,10% 36,66% |
151,91% 159,96% |
||
|
GEX Deutschland |
2.515,99 2.513,09 |
2,90 0,12% |
13:26:00 18.12.2025 |
2.667,90 2.066,21 |
-2,94% 3,91% |
9,60% 11,64% |
5,79% -30,51% |
||
|
DivDAX Deutschland |
565,74 567,90 |
-2,16 -0,38% |
13:26:00 18.12.2025 |
575,78 432,76 |
8,48% 9,49% |
21,09% 21,33% |
50,98% 60,06% |
||
|
DAXsector Automobile Deutschland |
2.069,46 2.090,65 |
-21,19 -1,01% |
13:26:00 18.12.2025 |
2.156,94 1.456,45 |
11,58% 22,66% |
22,43% 22,38% |
15,57% 40,59% |
||
|
DAXsector Chemicals Deutschland |
3.838,25 3.873,95 |
-35,70 -0,92% |
13:26:00 18.12.2025 |
4.800,41 3.571,29 |
-1,77% -7,01% |
-3,27% -2,96% |
1,51% 23,67% |
||
|
DAXsector Consumer Deutschland |
1.544,91 1.547,07 |
-2,16 -0,14% |
13:26:00 18.12.2025 |
2.089,95 1.427,64 |
-2,38% -4,53% |
-22,34% -22,20% |
12,82% -27,44% |
||
|
DAXsector Financial Services Deutschland |
2.386,72 2.370,39 |
16,33 0,69% |
13:26:00 18.12.2025 |
2.948,82 2.325,12 |
-4,50% -15,57% |
-4,16% -3,14% |
37,61% -8,08% |
||
|
DAXsector Industrial Deutschland |
17.533,51 17.392,75 |
140,76 0,81% |
13:26:00 18.12.2025 |
18.730,34 11.185,71 |
0,05% 11,00% |
44,23% 45,07% |
123,17% 147,72% |
||
|
DAXsector Insurance Deutschland |
3.051,03 3.052,64 |
-1,61 -0,05% |
13:26:00 18.12.2025 |
3.121,57 2.352,18 |
8,51% 8,59% |
27,06% 26,22% |
112,74% 161,99% |
||
|
DAXsector Media Deutschland |
421,34 421,98 |
-0,64 -0,15% |
13:26:00 18.12.2025 |
562,99 413,56 |
-8,50% -19,57% |
-5,53% -4,17% |
23,39% -0,85% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.687,33 3.703,17 |
-15,84 -0,43% |
13:26:00 18.12.2025 |
3.768,75 2.819,46 |
6,59% 8,14% |
14,26% 14,88% |
-11,29% -13,40% |
||
|
DAXsector Retail Deutschland |
265,40 268,24 |
-2,84 -1,06% |
13:26:00 18.12.2025 |
342,47 243,13 |
-14,18% -10,11% |
-11,99% -12,38% |
-20,29% -69,75% |
||
|
DAXsector Software Deutschland |
60.812,58 60.603,07 |
209,51 0,35% |
13:26:00 18.12.2025 |
80.946,58 59.300,59 |
-8,71% -15,82% |
-11,07% -10,41% |
104,38% 89,34% |
||
|
DAXsector Technology Deutschland |
1.924,96 1.927,90 |
-2,94 -0,15% |
13:26:00 18.12.2025 |
2.116,05 1.272,89 |
6,95% 3,90% |
11,81% 10,56% |
15,78% 20,00% |
||
|
DAXsector Telecommunication Deutschland |
531,60 529,07 |
2,53 0,48% |
13:26:00 18.12.2025 |
666,16 506,77 |
-5,86% -9,45% |
-2,12% -2,29% |
58,53% 118,81% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.632,26 1.631,98 |
0,28 0,02% |
13:26:00 18.12.2025 |
1.673,30 1.066,90 |
17,45% 15,28% |
38,11% 40,32% |
43,56% 44,97% |
||
|
DAXsector Utilities Deutschland |
1.612,06 1.609,64 |
2,42 0,15% |
13:26:00 18.12.2025 |
1.647,16 1.024,25 |
10,26% 12,41% |
46,60% 52,06% |
44,45% 71,74% |
||
|
VDAX-NEW Deutschland |
15,94 15,85 |
0,09 0,55% |
13:26:10 18.12.2025 |
44,59 13,22 |
1,14% -37,95% |
2,11% -3,28% |
-23,25% -45,09% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.940,67 129.623,15 |
317,52 0,24% |
13:26:00 18.12.2025 |
133.983,31 99.295,14 |
0,58% 4,98% |
20,88% 21,21% |
77,73% 112,09% |
||
|
DAXplus Covered Call Deutschland |
1.499,41 1.495,24 |
4,17 0,28% |
13:26:05 18.12.2025 |
1.524,77 1.208,06 |
2,53% 5,85% |
12,52% 12,97% |
58,31% 64,26% |
||
|
DAXplus Protective Put Deutschland |
983,34 980,98 |
2,36 0,24% |
13:26:05 18.12.2025 |
1.034,64 838,73 |
0,29% 0,84% |
13,33% 12,84% |
44,47% 27,98% |
||
|
DAX Kursindex Deutschland |
8.999,30 8.976,64 |
22,66 0,25% |
13:26:27 18.12.2025 |
9.280,38 7.082,64 |
1,61% 4,18% |
16,98% 17,30% |
57,88% 57,03% |
||
|
MDAX Kursindex Deutschland |
14.374,45 14.461,41 |
-86,96 -0,60% |
17:50:00 17.12.2025 |
15.232,49 12.087,18 |
-1,98% 0,61% |
13,82% 13,26% |
12,10% -10,82% |
||
|
SDAX Kursindex Deutschland |
7.008,55 7.046,62 |
-38,07 -0,54% |
17:50:00 17.12.2025 |
7.686,92 5.826,00 |
-1,83% -1,04% |
17,19% 17,58% |
31,22% 3,09% |
||
|
TecDAX Kursindex Deutschland |
2.544,92 2.546,63 |
-1,71 -0,07% |
13:26:27 18.12.2025 |
2.883,91 2.197,21 |
-2,93% -5,64% |
1,06% 1,17% |
14,91% 4,22% |
||
|
HDAX Kursindex Deutschland |
4.968,00 4.993,56 |
-25,56 -0,51% |
17:50:00 17.12.2025 |
5.091,54 4.145,29 |
1,24% 3,30% |
17,60% 16,38% |
52,82% 45,40% |
||
|
GEX Kursindex Deutschland |
1.815,57 1.813,47 |
2,10 0,12% |
13:26:00 18.12.2025 |
1.957,01 1.515,67 |
-2,94% 2,86% |
7,82% 9,82% |
0,32% -36,10% |
||
|
CDAX Kursindex Deutschland |
795,19 798,82 |
-3,63 -0,45% |
17:50:00 17.12.2025 |
820,86 675,50 |
1,08% 1,78% |
16,09% 14,86% |
51,34% 36,43% |
||
|
Classic All Share Deutschland |
11.730,92 11.706,59 |
24,33 0,21% |
13:26:00 18.12.2025 |
11.925,08 8.859,95 |
4,07% 10,49% |
24,50% 24,90% |
40,87% 23,22% |
||
|
Classic All Share Kursindex Deutschland |
6.935,39 6.971,98 |
-36,59 -0,52% |
17:50:00 17.12.2025 |
7.009,12 5.700,04 |
3,71% 8,74% |
20,53% 19,33% |
28,75% 6,10% |
||
|
General All Share Deutschland |
3.715,68 3.716,54 |
-0,86 -0,02% |
13:26:00 18.12.2025 |
5.455,23 2.656,87 |
10,24% 27,18% |
-11,64% -12,39% |
12,85% 39,82% |
||
|
General All Share Kursindex Deutschland |
2.130,43 2.104,28 |
26,15 1,24% |
17:50:00 17.12.2025 |
3.230,64 1.561,33 |
8,64% 22,26% |
-15,63% -17,78% |
-0,37% 18,15% |
||
|
Prime All Share Kursindex Deutschland |
4.901,01 4.925,16 |
-24,15 -0,49% |
17:50:00 17.12.2025 |
5.039,89 4.121,40 |
0,89% 2,50% |
16,05% 14,93% |
50,97% 43,40% |
||
|
Technology All Share Kursindex Deutschland |
2.625,56 2.620,42 |
5,14 0,20% |
13:26:00 18.12.2025 |
3.286,25 2.515,77 |
-5,62% -10,75% |
-6,34% -6,07% |
-7,71% -23,84% |
||
|
HDAX Hedged Deutschland |
787,50 791,53 |
-4,03 -0,51% |
19:15:01 17.12.2025 |
803,65 630,75 |
1,78% 4,47% |
22,99% 21,81% |
77,53% 84,63% |
||
|
XDAX Deutschland |
23.919,02 23.882,05 |
36,97 0,15% |
08:59:07 18.12.2025 |
24.680,35 19.236,25 |
1,13% 3,70% |
19,90% 19,93% |
72,24% 78,80% |
||
|
Long-DAX Deutschland |
24.017,96 23.960,59 |
57,37 0,24% |
13:26:19 18.12.2025 |
24.611,25 19.670,88 |
1,60% 4,17% |
19,94% 20,27% |
72,26% 81,32% |
||
|
L&S DAX Indikation Deutschland |
24.023,00 23.911,00 |
112,00 0,47% |
13:41:22 18.12.2025 |
24.773,50 18.821,00 |
1,62% 4,14% |
20,33% 20,35% |
73,00% 76,51% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.349,43 1.361,51 |
-12,08 -0,89% |
13:26:15 18.12.2025 |
1.645,01 1.226,01 |
-0,23% -4,60% |
-0,58% -0,42% |
-5,54% 1,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,68 860,78 |
-6,10 -0,71% |
13:26:15 18.12.2025 |
916,79 689,89 |
6,15% 11,26% |
1,61% 1,69% |
8,98% 3,74% |
||
|
DAXsupersector Consumer Services Deutschland |
342,06 344,97 |
-2,91 -0,84% |
13:26:15 18.12.2025 |
439,19 320,07 |
-12,91% -12,55% |
-10,41% -10,43% |
10,36% -34,14% |
||
|
DAXsupersector FIRE Deutschland |
994,08 991,80 |
2,28 0,23% |
13:26:15 18.12.2025 |
1.030,10 744,53 |
4,96% 7,22% |
31,10% 31,09% |
111,19% 91,99% |
||
|
DAXsupersector Industrials Deutschland |
1.313,63 1.304,18 |
9,45 0,72% |
13:26:15 18.12.2025 |
1.369,85 834,73 |
1,90% 12,40% |
45,54% 46,55% |
111,28% 116,34% |
||
|
DAXsupersector Information Technology Deutschland |
2.052,65 2.047,79 |
4,86 0,24% |
13:26:15 18.12.2025 |
2.638,73 1.942,06 |
-6,21% -12,80% |
-7,64% -7,21% |
46,74% 19,61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.226,33 1.231,54 |
-5,21 -0,42% |
13:26:15 18.12.2025 |
1.253,77 935,69 |
6,60% 8,15% |
14,27% 14,89% |
8,09% -1,64% |
||
|
DAXsupersector Utilities Deutschland |
376,35 375,79 |
0,56 0,15% |
13:26:15 18.12.2025 |
384,65 239,12 |
10,26% 12,41% |
46,60% 52,06% |
57,96% 32,23% |
||
|
DAXsector Banks Deutschland |
347,30 345,13 |
2,17 0,63% |
13:26:00 18.12.2025 |
360,54 162,92 |
4,50% 30,04% |
103,97% 105,86% |
271,05% 372,13% |
||
|
DAXsector All Automobile Deutschland |
245,47 247,98 |
-2,51 -1,01% |
13:26:00 18.12.2025 |
255,75 173,08 |
11,66% 22,56% |
22,09% 22,15% |
8,85% 28,99% |
||
|
DAXsector All Banks Deutschland |
165,66 165,16 |
0,50 0,30% |
13:26:00 18.12.2025 |
166,02 79,84 |
8,06% 30,39% |
98,75% 101,68% |
396,14% 635,94% |
||
|
DAXsector All Basic Resources Deutschland |
14,59 14,63 |
-0,04 -0,27% |
13:26:00 18.12.2025 |
316,26 8,92 |
30,15% 55,05% |
-94,20% -94,40% |
-95,76% -94,41% |
||
|
DAXsector All Chemicals Deutschland |
342,89 346,10 |
-3,21 -0,93% |
13:26:00 18.12.2025 |
428,70 319,10 |
-1,78% -7,04% |
-3,29% -2,97% |
-0,59% 20,54% |
||
|
DAXsector All Construction Deutschland |
486,05 483,77 |
2,28 0,47% |
13:26:00 18.12.2025 |
506,81 247,64 |
10,55% 33,83% |
91,15% 92,59% |
377,22% 326,06% |
||
|
DAXsector All Consumer Deutschland |
267,32 267,69 |
-0,37 -0,14% |
13:26:00 18.12.2025 |
361,29 247,08 |
-2,34% -4,48% |
-22,27% -22,12% |
8,53% -22,61% |
||
|
DAXsector All Financial Services Deutschland |
198,86 197,57 |
1,29 0,65% |
13:26:00 18.12.2025 |
244,69 194,11 |
-4,52% -15,34% |
-4,22% -3,19% |
29,86% -12,16% |
||
|
DAXsector All Food & Beverages Deutschland |
48,27 48,43 |
-0,16 -0,33% |
13:26:00 18.12.2025 |
51,58 45,02 |
-1,21% -0,98% |
0,31% 3,65% |
-40,93% -21,45% |
||
|
DAXsector All Industrial Deutschland |
589,42 584,71 |
4,71 0,81% |
13:26:00 18.12.2025 |
629,66 376,48 |
0,03% 10,97% |
44,05% 44,91% |
117,51% 135,30% |
||
|
DAXsector All Insurance Deutschland |
934,69 935,18 |
-0,49 -0,05% |
13:26:00 18.12.2025 |
955,47 720,04 |
8,58% 8,68% |
27,15% 26,31% |
113,21% 168,03% |
||
|
DAXsector All Media Deutschland |
315,90 316,40 |
-0,50 -0,16% |
13:26:00 18.12.2025 |
429,23 309,31 |
-9,36% -20,08% |
-7,55% -6,41% |
12,27% -2,86% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
308,89 310,22 |
-1,33 -0,43% |
13:26:00 18.12.2025 |
315,71 236,25 |
6,58% 8,12% |
14,23% 14,86% |
-2,87% -4,87% |
||
|
DAXsector All Retail Deutschland |
73,64 74,42 |
-0,78 -1,05% |
13:26:00 18.12.2025 |
94,89 67,53 |
-14,18% -10,21% |
-11,90% -12,30% |
-16,10% -66,60% |
||
|
DAXsector All Software Deutschland |
759,15 756,51 |
2,64 0,35% |
13:26:00 18.12.2025 |
1.010,06 740,27 |
-8,72% -15,81% |
-11,09% -10,43% |
97,95% 78,97% |
||
|
DAXsector All Technology Deutschland |
258,93 259,34 |
-0,41 -0,16% |
13:26:00 18.12.2025 |
283,88 171,74 |
6,90% 3,96% |
11,82% 10,63% |
3,72% 6,70% |
||
|
DAXsector All Telecommunication Deutschland |
518,76 516,29 |
2,47 0,48% |
13:26:00 18.12.2025 |
650,07 494,52 |
-5,86% -9,45% |
-2,12% -2,29% |
56,07% 113,12% |
||
|
DAXsector All Transportation & Logistics Deutschland |
494,73 494,64 |
0,09 0,02% |
13:26:00 18.12.2025 |
507,17 323,39 |
17,45% 15,28% |
38,10% 40,31% |
37,01% 72,88% |
||
|
DAXsector All Utilities Deutschland |
108,12 107,96 |
0,16 0,15% |
13:26:00 18.12.2025 |
110,37 69,20 |
10,01% 12,19% |
45,85% 51,13% |
34,28% 50,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
398,97 396,63 |
2,34 0,59% |
13:26:15 18.12.2025 |
422,79 347,51 |
2,12% 1,38% |
4,50% 4,84% |
14,28% -3,09% |
||
|
DAXglobal China EUR (Performance) Deutschland |
765,10 761,63 |
3,47 0,46% |
13:26:15 18.12.2025 |
849,92 621,53 |
-6,74% 9,09% |
12,30% 11,56% |
42,34% -1,04% |
||
|
DAXglobal China Short EUR Deutschland |
75.230,25 75.566,42 |
-336,17 -0,44% |
13:26:20 18.12.2025 |
91.498,15 67.678,50 |
7,30% -8,00% |
-11,70% -11,00% |
-28,31% -22,90% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.501,60 41.696,53 |
-194,93 -0,47% |
13:26:05 18.12.2025 |
46.374,14 37.248,90 |
-3,10% 0,85% |
10,39% 10,07% |
-3,47% -43,72% |
||
|
DBIX India Index Kursindex Deutschland |
919,12 915,14 |
3,98 0,43% |
13:26:15 18.12.2025 |
1.014,73 821,17 |
3,59% -0,35% |
-8,73% -8,33% |
12,59% 70,56% |
||
|
VDAX-NEW 12M Deutschland |
19,32 19,45 |
-0,13 -0,68% |
13:26:20 18.12.2025 |
24,65 17,57 |
0,94% -10,18% |
0,99% 6,50% |
-25,41% -29,46% |
||
|
VDAX-NEW 18M Deutschland |
20,76 21,05 |
-0,28 -1,35% |
13:26:20 18.12.2025 |
22,91 16,46 |
8,81% 2,62% |
23,13% 5,49% |
-2,54% -21,18% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,45 12,82 |
16,01% -31,88% |
26,23% 28,70% |
-8,98% -35,50% |
||
|
VDAX-NEW 24M Deutschland |
18,84 18,78 |
0,06 0,31% |
13:26:20 18.12.2025 |
23,77 16,58 |
9,03% -6,08% |
8,09% 12,95% |
-20,34% -21,96% |
||
|
VDAX-NEW 2M Deutschland |
15,82 15,83 |
-0,01 -0,08% |
13:26:20 18.12.2025 |
38,24 14,56 |
1,48% -38,82% |
0,13% -3,71% |
-28,96% -42,97% |
||
|
VDAX-NEW 3M Deutschland |
17,47 17,40 |
0,08 0,45% |
13:26:20 18.12.2025 |
36,37 14,62 |
3,86% -26,35% |
1,45% 2,10% |
-27,30% -39,53% |
||
|
VDAX-NEW 6M Deutschland |
18,55 18,46 |
0,09 0,50% |
13:26:20 18.12.2025 |
29,04 16,65 |
0,05% -21,06% |
4,80% 1,31% |
-26,21% -35,61% |
||
|
VDAX-NEW 9M Deutschland |
19,63 19,66 |
-0,04 -0,19% |
13:26:20 18.12.2025 |
29,62 17,00 |
5,54% -16,82% |
10,65% 6,74% |
-21,57% -26,84% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,60 214,03 |
-1,43 -0,67% |
17:50:00 17.12.2025 |
214,74 153,31 |
11,70% 15,20% |
27,07% 26,49% |
33,59% -0,15% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
306,09 308,15 |
-2,06 -0,67% |
17:50:00 17.12.2025 |
309,16 213,29 |
11,70% 15,21% |
31,50% 30,90% |
45,65% 12,26% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
853,56 859,29 |
-5,73 -0,67% |
17:50:00 17.12.2025 |
862,10 615,38 |
11,72% 15,21% |
27,11% 26,53% |
36,03% -7,52% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.379,71 1.388,97 |
-9,26 -0,67% |
17:50:00 17.12.2025 |
1.393,52 961,22 |
11,72% 15,21% |
31,53% 30,93% |
48,93% 4,94% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
135,05 136,38 |
-1,33 -0,98% |
17:50:00 17.12.2025 |
138,38 102,46 |
12,72% 23,33% |
14,46% 13,52% |
-12,44% -1,47% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
339,83 343,23 |
-3,40 -0,99% |
17:50:00 17.12.2025 |
348,41 257,37 |
12,62% 23,44% |
14,67% 13,59% |
-7,78% 5,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
817,97 826,18 |
-8,21 -0,99% |
17:50:00 17.12.2025 |
838,64 578,63 |
12,62% 23,44% |
22,77% 21,61% |
13,58% 42,71% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,48 106,60 |
0,88 0,83% |
17:50:00 17.12.2025 |
108,15 55,18 |
7,28% 26,11% |
90,16% 88,89% |
336,73% 494,14% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,44 158,14 |
1,30 0,82% |
17:50:00 17.12.2025 |
159,44 78,55 |
8,64% 27,71% |
98,16% 96,84% |
401,07% 610,52% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
532,45 551,79 |
-19,34 -3,50% |
17:50:00 17.12.2025 |
562,64 221,04 |
27,78% 84,06% |
132,03% 141,21% |
463,44% 280,08% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,52 113,57 |
-0,05 -0,04% |
17:50:00 17.12.2025 |
146,68 109,85 |
-2,07% -6,82% |
-6,74% -7,78% |
-14,27% -34,86% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,42 219,53 |
-0,11 -0,05% |
17:50:00 17.12.2025 |
272,33 211,50 |
-2,07% -6,82% |
-2,92% -3,99% |
-0,42% -17,51% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,08 304,22 |
-0,14 -0,05% |
17:50:00 17.12.2025 |
392,93 294,22 |
-2,06% -6,81% |
-6,74% -7,78% |
-13,17% -35,37% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,60 694,92 |
-0,32 -0,05% |
17:50:00 17.12.2025 |
862,09 669,43 |
-2,06% -6,81% |
-2,91% -3,99% |
0,82% -17,89% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
249,40 249,09 |
0,31 0,12% |
17:50:00 17.12.2025 |
327,94 226,33 |
-17,13% -12,75% |
-13,35% -15,88% |
-22,08% -74,10% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291,95 291,59 |
0,36 0,12% |
17:50:00 17.12.2025 |
382,30 264,95 |
-17,13% -12,75% |
-12,99% -15,53% |
-21,58% -73,90% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
575,11 574,39 |
0,72 0,13% |
17:50:00 17.12.2025 |
755,84 521,51 |
-17,06% -12,62% |
-13,30% -15,82% |
-21,84% -73,13% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
694,50 693,62 |
0,88 0,13% |
17:50:00 17.12.2025 |
908,94 629,76 |
-17,06% -12,61% |
-12,93% -15,46% |
-21,38% -72,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,77 105,01 |
-0,24 -0,23% |
17:50:00 17.12.2025 |
124,24 90,62 |
-11,68% -1,60% |
4,30% 2,09% |
17,80% -32,71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,60 168,97 |
-0,37 -0,22% |
17:50:00 17.12.2025 |
199,93 143,32 |
-11,67% 0,13% |
6,14% 3,88% |
25,11% -24,70% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,02 168,42 |
-0,40 -0,24% |
17:50:00 17.12.2025 |
201,28 145,43 |
-12,36% -1,26% |
3,61% 1,31% |
15,15% -36,59% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,53 298,23 |
-0,70 -0,23% |
17:50:00 17.12.2025 |
356,42 253,93 |
-12,36% 0,13% |
5,07% 2,75% |
20,72% -29,80% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,00 116,77 |
-0,77 -0,66% |
17:50:00 17.12.2025 |
133,64 104,42 |
-4,55% -4,92% |
3,56% 4,75% |
27,57% -14,92% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,16 197,46 |
-1,30 -0,66% |
17:50:00 17.12.2025 |
225,94 171,35 |
-4,53% -4,28% |
6,72% 7,93% |
42,70% 1,84% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 270,00 |
-2,46 -0,91% |
17:50:00 17.12.2025 |
314,02 243,61 |
-4,52% -6,23% |
3,23% 4,72% |
38,23% -34,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,89 476,22 |
-4,33 -0,91% |
17:50:00 17.12.2025 |
553,73 416,78 |
-4,49% -5,70% |
6,42% 7,97% |
52,39% -24,48% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,61 82,31 |
0,30 0,36% |
17:50:00 17.12.2025 |
102,06 81,88 |
-8,88% -17,69% |
-17,88% -18,05% |
0,35% -50,07% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,79 137,28 |
0,51 0,37% |
17:50:00 17.12.2025 |
169,54 133,76 |
-8,88% -17,54% |
-14,94% -15,10% |
9,19% -42,62% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,09 216,32 |
0,77 0,36% |
17:50:00 17.12.2025 |
269,56 215,11 |
-9,21% -18,22% |
-18,44% -18,61% |
10,75% -54,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,37 431,82 |
1,55 0,36% |
17:50:00 17.12.2025 |
536,48 419,28 |
-9,21% -18,04% |
-15,32% -15,48% |
22,29% -46,22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
239,27 239,73 |
-0,46 -0,19% |
17:50:00 17.12.2025 |
312,01 223,84 |
-4,15% -16,74% |
1,06% 0,67% |
39,59% 56,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
400,42 401,17 |
-0,75 -0,19% |
17:50:00 17.12.2025 |
516,00 374,59 |
-4,15% -16,73% |
2,47% 2,08% |
47,51% 72,07% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
250,45 252,92 |
-2,47 -0,98% |
17:50:00 17.12.2025 |
256,64 177,64 |
12,71% 23,33% |
22,43% 21,42% |
6,71% 30,16% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,55 424,45 |
8,10 1,91% |
17:50:00 17.12.2025 |
619,95 266,35 |
-18,58% -14,95% |
61,50% 61,93% |
21,27% -23,99% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
985,64 986,73 |
-1,09 -0,11% |
17:50:00 17.12.2025 |
1.114,13 700,53 |
-8,18% 2,44% |
37,84% 37,53% |
104,49% 131,93% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.343,06 1.344,55 |
-1,49 -0,11% |
17:50:00 17.12.2025 |
1.518,15 940,80 |
-8,18% 2,44% |
39,85% 39,54% |
115,91% 148,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,13 286,99 |
-0,86 -0,30% |
17:50:00 17.12.2025 |
311,55 205,49 |
-2,94% 1,50% |
37,01% 36,64% |
52,78% 8,79% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,54 403,74 |
-1,20 -0,30% |
17:50:00 17.12.2025 |
438,31 283,24 |
-2,94% 1,52% |
39,84% 39,47% |
63,10% 20,32% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
659,49 661,46 |
-1,97 -0,30% |
17:50:00 17.12.2025 |
717,23 472,27 |
-2,77% 1,76% |
37,39% 37,03% |
47,70% -1,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.020,87 1.023,92 |
-3,05 -0,30% |
17:50:00 17.12.2025 |
1.110,25 716,24 |
-2,77% 1,76% |
40,23% 39,87% |
57,91% 8,82% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
357,12 365,72 |
-8,60 -2,35% |
17:50:00 17.12.2025 |
371,24 233,32 |
7,59% 16,85% |
45,44% 41,91% |
142,18% 158,00% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
989,45 1.013,28 |
-23,83 -2,35% |
17:50:00 17.12.2025 |
1.028,57 646,33 |
7,60% 16,86% |
45,48% 41,94% |
147,77% 163,78% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.812,05 1.855,69 |
-43,64 -2,35% |
17:50:00 17.12.2025 |
1.883,68 1.183,53 |
7,60% 16,86% |
48,24% 44,64% |
165,46% 196,35% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,64 38,93 |
-0,29 -0,74% |
17:50:00 17.12.2025 |
39,46 22,24 |
20,56% 32,60% |
60,80% 68,22% |
-22,05% 4,55% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,07 46,42 |
-0,35 -0,75% |
17:50:00 17.12.2025 |
47,05 26,48 |
20,57% 32,73% |
61,08% 68,51% |
-20,92% 7,64% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
214,62 217,42 |
-2,80 -1,29% |
13:28:00 18.12.2025 |
224,77 109,80 |
24,02% 41,01% |
76,87% 87,64% |
-9,07% 14,68% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
251,40 254,68 |
-3,28 -1,29% |
13:28:00 18.12.2025 |
263,29 128,56 |
24,03% 41,01% |
76,96% 87,72% |
-8,30% 16,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,11 164,90 |
-1,79 -1,09% |
17:50:00 17.12.2025 |
188,28 150,90 |
1,71% -2,15% |
2,88% 3,06% |
-0,41% -14,35% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
369,30 373,62 |
-4,32 -1,16% |
17:50:00 17.12.2025 |
427,74 342,29 |
1,53% -2,43% |
2,62% 2,83% |
5,00% -8,88% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,46 257,23 |
-4,77 -1,85% |
17:50:00 17.12.2025 |
394,58 228,51 |
-8,41% -14,52% |
-31,34% -32,39% |
8,47% -47,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
333,27 339,57 |
-6,30 -1,86% |
17:50:00 17.12.2025 |
515,08 301,66 |
-8,41% -14,52% |
-30,57% -31,62% |
11,24% -44,54% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
610,30 621,84 |
-11,54 -1,86% |
17:50:00 17.12.2025 |
953,92 552,39 |
-8,41% -14,52% |
-31,35% -32,39% |
12,04% -46,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
842,23 858,15 |
-15,92 -1,86% |
17:50:00 17.12.2025 |
1.301,76 762,31 |
-8,41% -14,52% |
-30,57% -31,63% |
14,82% -43,80% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,02 268,55 |
-4,53 -1,69% |
17:50:00 17.12.2025 |
421,54 247,42 |
-8,12% -26,27% |
-21,55% -24,68% |
-3,21% -43,10% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,37 337,06 |
-5,69 -1,69% |
17:50:00 17.12.2025 |
507,60 310,53 |
-8,12% -26,27% |
-18,24% -21,50% |
5,61% -34,96% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
461,57 460,94 |
0,63 0,14% |
17:50:00 17.12.2025 |
691,91 453,61 |
-9,62% -24,92% |
-12,06% -8,95% |
19,87% 32,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
579,89 579,09 |
0,80 0,14% |
17:50:00 17.12.2025 |
857,25 569,46 |
-9,55% -24,87% |
-10,83% -7,67% |
25,62% 39,14% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,43 121,85 |
-0,42 -0,34% |
17:50:00 17.12.2025 |
124,27 81,86 |
21,60% 21,78% |
33,31% 33,90% |
-28,26% -24,14% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,30 178,93 |
-0,63 -0,35% |
17:50:00 17.12.2025 |
182,48 118,96 |
21,59% 21,82% |
34,71% 35,29% |
-24,53% -15,68% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,28 208,00 |
-0,72 -0,35% |
17:50:00 17.12.2025 |
212,13 139,68 |
21,63% 21,84% |
33,37% 33,96% |
-29,36% -24,45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
346,14 347,35 |
-1,21 -0,35% |
17:50:00 17.12.2025 |
354,24 230,84 |
21,63% 21,88% |
34,76% 35,36% |
-25,62% -15,85% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,06 241,77 |
1,29 0,53% |
17:50:00 17.12.2025 |
265,45 204,07 |
-3,42% 0,01% |
16,28% 13,00% |
58,49% -5,72% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,94 484,36 |
2,58 0,53% |
17:50:00 17.12.2025 |
532,43 418,23 |
-3,42% 0,02% |
13,64% 10,44% |
48,62% -15,94% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,51 700,77 |
3,74 0,53% |
17:50:00 17.12.2025 |
769,40 591,46 |
-3,42% 0,02% |
16,29% 13,01% |
58,16% -6,61% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
477,13 476,88 |
0,25 0,05% |
17:50:00 17.12.2025 |
544,89 392,78 |
6,28% 5,05% |
-3,78% -4,44% |
-23,59% -33,62% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
541,44 541,15 |
0,29 0,05% |
17:50:00 17.12.2025 |
612,46 444,58 |
6,28% 5,32% |
-2,86% -3,52% |
-22,04% -31,57% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
645,18 644,84 |
0,34 0,05% |
17:50:00 17.12.2025 |
736,80 530,97 |
6,30% 5,07% |
-3,77% -4,43% |
-20,85% -33,52% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
769,11 768,70 |
0,41 0,05% |
17:50:00 17.12.2025 |
869,99 631,35 |
6,30% 5,34% |
-2,85% -3,52% |
-19,14% -31,12% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,25 427,72 |
2,53 0,59% |
17:50:00 17.12.2025 |
554,90 409,30 |
-6,26% -6,94% |
-10,41% -13,45% |
-16,62% -8,30% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
552,87 549,62 |
3,25 0,59% |
17:50:00 17.12.2025 |
701,32 525,95 |
-6,26% -6,88% |
-8,91% -12,01% |
-12,34% -0,95% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.032,89 1.026,81 |
6,08 0,59% |
17:50:00 17.12.2025 |
1.332,25 982,55 |
-6,26% -6,94% |
-10,41% -13,46% |
-18,55% -11,84% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.404,18 1.395,91 |
8,27 0,59% |
17:50:00 17.12.2025 |
1.781,36 1.335,74 |
-6,26% -6,88% |
-8,92% -12,01% |
-14,47% -5,18% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 118,15 |
-1,13 -0,96% |
17:50:00 17.12.2025 |
193,37 95,43 |
-37,12% -37,50% |
15,99% 17,84% |
22,71% -35,94% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 149,97 |
-1,44 -0,96% |
17:50:00 17.12.2025 |
245,43 121,13 |
-37,12% -37,50% |
15,99% 17,85% |
27,40% -31,42% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 327,11 |
-3,15 -0,96% |
17:50:00 17.12.2025 |
535,32 264,20 |
-37,12% -37,50% |
15,99% 17,85% |
14,42% -40,51% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 431,93 |
-4,15 -0,96% |
17:50:00 17.12.2025 |
706,88 348,87 |
-37,12% -37,50% |
15,99% 17,85% |
19,46% -35,93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
612,79 618,81 |
-6,02 -0,97% |
17:50:00 17.12.2025 |
638,10 489,10 |
4,93% 4,97% |
17,69% 19,14% |
0,64% -21,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772,24 779,82 |
-7,58 -0,97% |
17:50:00 17.12.2025 |
793,25 604,36 |
4,93% 5,50% |
20,03% 21,50% |
6,05% -15,71% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.571,40 1.587,84 |
-16,44 -1,04% |
17:50:00 17.12.2025 |
1.626,90 1.239,11 |
5,02% 5,65% |
19,05% 20,72% |
5,38% -25,67% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.019,37 2.040,50 |
-21,13 -1,04% |
17:50:00 17.12.2025 |
2.072,19 1.561,31 |
5,02% 6,14% |
21,42% 23,12% |
11,18% -19,82% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
658,31 657,30 |
1,01 0,15% |
17:50:00 17.12.2025 |
890,17 651,40 |
-9,98% -18,31% |
-12,98% -13,55% |
100,64% 76,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
859,25 857,94 |
1,31 0,15% |
17:50:00 17.12.2025 |
1.151,60 850,23 |
-9,98% -18,31% |
-12,20% -12,78% |
108,13% 89,41% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.069,05 1.067,38 |
1,67 0,16% |
17:50:00 17.12.2025 |
1.445,87 1.057,80 |
-9,96% -18,31% |
-12,96% -13,54% |
103,49% 82,44% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.460,51 1.458,22 |
2,29 0,16% |
17:50:00 17.12.2025 |
1.957,86 1.445,13 |
-9,96% -18,31% |
-12,19% -12,77% |
111,17% 96,24% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,23 29,66 |
-0,43 -1,45% |
17:50:00 17.12.2025 |
34,33 22,50 |
3,65% 10,72% |
18,87% 20,49% |
16,92% 36,97% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
89,18 89,33 |
-0,15 -0,17% |
17:50:00 17.12.2025 |
110,62 68,47 |
0,89% 8,22% |
13,16% 14,42% |
-8,86% 46,20% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
111,74 111,92 |
-0,18 -0,16% |
17:50:00 17.12.2025 |
138,61 85,62 |
0,89% 8,21% |
13,37% 14,64% |
-6,74% 51,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,16 24,16 |
0,00 0,00% |
17:50:00 17.12.2025 |
53,72 21,02 |
2,03% -14,90% |
-51,01% -49,81% |
-88,32% -90,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,48 38,48 |
0,00 0,00% |
17:50:00 17.12.2025 |
66,73 34,75 |
4,25% -7,28% |
-39,19% -37,74% |
-55,25% -76,00% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
908,58 931,81 |
-23,23 -2,49% |
17:50:00 17.12.2025 |
990,93 625,21 |
5,05% 3,36% |
11,03% 3,71% |
15,60% 17,46% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.092,64 1.120,59 |
-27,95 -2,49% |
17:50:00 17.12.2025 |
1.191,68 751,33 |
5,05% 3,36% |
12,05% 4,67% |
19,13% 23,16% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
609,86 625,46 |
-15,60 -2,49% |
17:50:00 17.12.2025 |
665,17 419,63 |
5,05% 3,36% |
11,02% 3,71% |
14,61% 15,88% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
732,39 751,12 |
-18,73 -2,49% |
17:50:00 17.12.2025 |
798,81 503,57 |
5,05% 3,36% |
12,04% 4,66% |
18,10% 21,32% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
136,90 137,01 |
-0,11 -0,08% |
17:50:00 17.12.2025 |
162,34 117,21 |
-11,51% 3,81% |
2,01% 10,26% |
28,68% 6,40% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,17 270,38 |
-0,21 -0,08% |
17:50:00 17.12.2025 |
320,39 231,31 |
-11,51% 3,81% |
2,01% 10,26% |
27,01% 7,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
471,76 472,14 |
-0,38 -0,08% |
17:50:00 17.12.2025 |
559,46 396,63 |
-11,51% 3,82% |
3,89% 12,28% |
37,12% 19,13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,06 40,67 |
0,39 0,96% |
17:50:00 17.12.2025 |
42,02 27,14 |
10,64% 11,70% |
41,20% 46,33% |
30,18% 18,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,15 87,30 |
0,85 0,97% |
17:50:00 17.12.2025 |
90,21 56,26 |
10,63% 11,71% |
46,26% 51,56% |
42,59% 39,37% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,56 150,10 |
1,46 0,97% |
17:50:00 17.12.2025 |
155,09 100,09 |
10,68% 11,76% |
41,31% 46,45% |
31,29% 41,76% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
396,79 392,97 |
3,82 0,97% |
17:50:00 17.12.2025 |
406,03 253,00 |
10,67% 11,76% |
46,37% 51,69% |
45,40% 68,38% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
937,89 971,96 |
-34,07 -3,51% |
17:50:00 17.12.2025 |
991,06 378,33 |
27,78% 84,06% |
138,79% 148,24% |
536,55% 364,55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,41 105,48 |
-0,07 -0,07% |
17:50:00 17.12.2025 |
145,31 96,29 |
-3,18% -12,69% |
-0,17% 8,66% |
-11,84% -11,92% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,40 176,52 |
-0,12 -0,07% |
17:50:00 17.12.2025 |
230,67 152,86 |
-3,17% -9,72% |
5,24% 14,55% |
-0,92% 3,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,45 249,53 |
3,92 1,57% |
17:50:00 17.12.2025 |
346,67 160,42 |
-15,57% -10,97% |
56,98% 57,80% |
15,02% -29,13% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
322,85 317,85 |
5,00 1,57% |
17:50:00 17.12.2025 |
441,59 202,40 |
-15,57% -10,70% |
58,49% 59,31% |
18,15% -25,07% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
580,72 569,85 |
10,87 1,91% |
17:50:00 17.12.2025 |
832,33 355,00 |
-18,58% -14,95% |
62,67% 63,11% |
24,02% -20,19% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
580,71 594,69 |
-13,98 -2,35% |
17:50:00 17.12.2025 |
603,67 379,35 |
7,59% 16,85% |
48,20% 44,60% |
159,27% 188,78% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
242,31 244,97 |
-2,66 -1,09% |
17:50:00 17.12.2025 |
271,36 217,47 |
1,71% -2,02% |
6,04% 6,24% |
8,36% -3,10% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
616,60 623,82 |
-7,22 -1,16% |
17:50:00 17.12.2025 |
692,81 554,36 |
1,53% -2,29% |
5,80% 6,01% |
14,60% 3,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,49 5,49 |
0,00 0,00% |
17:50:00 17.12.2025 |
5,77 4,58 |
2,43% 2,62% |
13,66% 13,43% |
9,80% 9,80% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,70 7,70 |
0,00 0,00% |
17:50:00 17.12.2025 |
8,09 6,24 |
2,26% 3,77% |
17,02% 16,84% |
19,75% 25,20% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,23 205,42 |
-2,19 -1,07% |
17:50:00 17.12.2025 |
216,47 174,37 |
1,09% 4,89% |
5,42% 6,65% |
56,85% -3,62% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,36 427,94 |
-4,58 -1,07% |
17:50:00 17.12.2025 |
448,27 336,12 |
2,31% 11,19% |
13,92% 15,25% |
90,05% 27,96% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,32 40,91 |
-0,59 -1,44% |
17:50:00 17.12.2025 |
47,36 30,80 |
3,68% 11,38% |
19,82% 21,45% |
20,36% 42,78% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,93 28,93 |
0,00 0,00% |
17:50:00 17.12.2025 |
63,48 25,17 |
2,01% -14,89% |
-50,37% -49,15% |
-87,81% -89,84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,48 54,47 |
0,01 0,02% |
17:50:00 17.12.2025 |
92,45 49,19 |
4,27% -7,25% |
-37,85% -36,38% |
-51,83% -73,72% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,02 203,18 |
-0,16 -0,08% |
17:50:00 17.12.2025 |
240,76 170,69 |
-11,51% 3,82% |
3,89% 12,28% |
38,33% 17,33% |
||
|
QIX Deutschland Deutschland |
16.505,91 16.455,96 |
49,95 0,30% |
13:42:56 18.12.2025 |
17.775,58 15.175,65 |
1,07% -1,26% |
6,08% 7,09% |
22,68% 14,35% |
||
|
XDAXDAX Deutschland |
24.029,42 23.882,05 |
147,37 0,62% |
13:28:06 18.12.2025 |
24.771,34 18.489,91 |
1,59% 4,18% |
20,45% 20,48% |
73,04% 79,63% |
||
|
Scale All Share Deutschland |
1.346,40 1.342,88 |
3,52 0,26% |
13:28:00 18.12.2025 |
1.429,91 965,91 |
0,39% 10,15% |
17,59% 20,05% |
7,61% -6,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1.200,85 1.197,71 |
3,14 0,26% |
13:28:00 18.12.2025 |
1.275,33 875,12 |
0,39% 9,76% |
15,76% 18,18% |
2,71% -12,27% |
||
|
QIX Dividenden Europa Deutschland |
16.735,58 16.724,17 |
11,41 0,07% |
13:42:59 18.12.2025 |
16.946,03 14.117,83 |
2,20% 3,91% |
16,18% 17,54% |
42,81% 53,94% |
||
|
Value-Stars-Deutschland-Index Deutschland |
253,00 252,85 |
0,15 0,06% |
13:40:15 18.12.2025 |
270,20 206,00 |
-0,59% 4,74% |
15,68% 18,61% |
-2,84% -0,11% |
||
|
Scale 30 Deutschland |
1.042,91 1.040,03 |
2,88 0,28% |
13:28:00 18.12.2025 |
1.114,29 811,41 |
0,30% 3,80% |
6,52% 9,52% |
-8,63% -30,04% |
||
|
Scale 30 (Kursindex) Deutschland |
925,25 922,70 |
2,55 0,28% |
13:28:00 18.12.2025 |
988,58 733,05 |
0,30% 3,23% |
4,60% 7,55% |
-13,33% -34,58% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
127,59 128,98 |
-1,39 -1,08% |
13:42:55 18.12.2025 |
133,07 85,14 |
8,70% 19,28% |
12,64% 14,71% |
7,43% 9,82% |
||
|
DAX Uncapped Deutschland |
1.917,73 1.919,10 |
-1,37 -0,07% |
13:26:27 18.12.2025 |
1.962,11 1.507,85 |
1,26% 6,31% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.116,39 2.111,07 |
5,32 0,25% |
13:26:28 18.12.2025 |
2.168,39 1.743,93 |
1,61% 4,06% |
- - |
- - |