Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.900,71 24.856,47 |
44,24 0,18% |
17:50:00 23.01.2026 |
25.507,79 18.489,91 |
2,73% 2,49% |
1,47% 16,39% |
64,98% 82,50% |
||
|
TecDAX Deutschland |
3.723,82 3.704,99 |
18,83 0,51% |
17:50:00 23.01.2026 |
3.994,94 3.010,36 |
-0,10% -3,61% |
2,75% 2,07% |
17,40% 10,67% |
||
|
MDAX Deutschland |
31.746,12 31.687,04 |
59,08 0,19% |
17:50:00 23.01.2026 |
32.383,56 23.135,20 |
4,80% 0,36% |
2,47% 21,59% |
11,13% 1,13% |
||
|
SDAX Deutschland |
18.302,82 18.345,85 |
-43,03 -0,23% |
17:50:00 23.01.2026 |
18.392,27 13.183,63 |
5,36% 2,26% |
5,46% 27,70% |
38,42% 19,26% |
||
|
Prime All Share Deutschland |
9.634,58 9.618,26 |
16,32 0,17% |
17:50:00 23.01.2026 |
9.853,19 7.165,74 |
3,02% 2,38% |
1,68% 16,66% |
57,74% 69,50% |
||
|
DIMAX Deutschland |
78,42 78,13 |
0,29 0,37% |
22:49:44 23.01.2026 |
93,26 73,65 |
-9,72% -10,71% |
1,54% -8,41% |
-13,99% -50,47% |
||
|
LDAX Deutschland |
24.874,13 24.868,44 |
5,69 0,02% |
22:01:00 23.01.2026 |
25.465,58 18.728,36 |
2,81% 2,46% |
1,32% 16,43% |
64,74% 81,29% |
||
|
LMDAX Deutschland |
31.676,14 31.597,89 |
78,25 0,25% |
22:01:00 23.01.2026 |
32.372,43 23.322,73 |
5,04% 0,24% |
2,40% 21,26% |
10,57% 0,67% |
||
|
LSDAX Deutschland |
18.269,17 18.107,31 |
161,86 0,89% |
22:01:00 23.01.2026 |
18.335,73 13.286,74 |
5,56% 2,21% |
5,53% 27,86% |
38,06% 18,49% |
||
|
LTecDAX Deutschland |
3.712,94 3.701,92 |
11,02 0,30% |
22:01:00 23.01.2026 |
3.974,51 3.034,03 |
-0,30% -3,69% |
2,42% 1,94% |
17,04% 10,35% |
||
|
Technology All Share Deutschland |
3.634,66 3.561,86 |
72,80 2,04% |
17:50:00 23.01.2026 |
4.445,56 3.407,24 |
-6,77% -11,52% |
0,32% -10,61% |
-10,64% -24,25% |
||
|
HDAX Deutschland |
13.165,65 13.153,76 |
11,89 0,09% |
17:50:00 23.01.2026 |
13.454,58 9.664,35 |
3,40% 2,97% |
1,66% 18,53% |
59,67% 72,86% |
||
|
CDAX Deutschland |
2.109,81 2.105,84 |
3,97 0,19% |
17:50:00 23.01.2026 |
2.154,26 1.584,79 |
3,31% 1,71% |
1,58% 16,13% |
55,92% 61,30% |
||
|
DivDAX Deutschland |
215,75 217,19 |
-1,44 -0,66% |
17:50:00 23.01.2026 |
220,04 170,44 |
7,29% 4,11% |
-0,71% 12,78% |
19,03% 25,57% |
||
|
LEVDAX Deutschland |
33.883,62 33.765,52 |
118,10 0,35% |
19:15:00 23.01.2026 |
35.595,84 19.148,42 |
4,58% 3,04% |
2,75% 28,08% |
131,27% 162,77% |
||
|
GEX Deutschland |
2.552,32 2.547,61 |
4,71 0,18% |
17:50:00 23.01.2026 |
2.667,90 2.066,21 |
3,75% 0,75% |
-2,70% 5,14% |
-2,14% -33,98% |
||
|
DivDAX Deutschland |
574,45 578,28 |
-3,83 -0,66% |
17:50:00 23.01.2026 |
585,86 432,76 |
7,29% 4,10% |
-0,71% 18,26% |
37,94% 57,45% |
||
|
DAXsector Automobile Deutschland |
2.054,58 2.055,70 |
-1,12 -0,05% |
17:50:00 23.01.2026 |
2.164,64 1.456,45 |
10,17% 7,77% |
-4,59% 14,68% |
7,51% 37,21% |
||
|
DAXsector Chemicals Deutschland |
4.058,54 4.074,12 |
-15,58 -0,38% |
17:50:00 23.01.2026 |
4.800,41 3.571,29 |
0,58% -5,64% |
3,39% -3,79% |
5,21% 29,84% |
||
|
DAXsector Consumer Deutschland |
1.465,27 1.517,04 |
-51,77 -3,41% |
17:50:00 23.01.2026 |
2.076,75 1.427,64 |
-10,07% -14,04% |
-5,46% -28,08% |
-3,91% -29,00% |
||
|
DAXsector Financial Services Deutschland |
2.375,62 2.379,78 |
-4,16 -0,17% |
17:50:00 23.01.2026 |
2.948,82 2.325,12 |
-7,77% -13,65% |
-0,75% -4,77% |
24,14% -7,49% |
||
|
DAXsector Industrial Deutschland |
19.636,40 19.559,19 |
77,21 0,39% |
17:50:00 23.01.2026 |
19.947,52 11.185,71 |
8,11% 13,96% |
7,58% 48,23% |
125,27% 156,66% |
||
|
DAXsector Insurance Deutschland |
2.854,13 2.890,69 |
-36,56 -1,26% |
17:50:00 23.01.2026 |
3.121,57 2.357,30 |
-1,21% -1,85% |
-6,31% 13,51% |
80,83% 150,72% |
||
|
DAXsector Media Deutschland |
416,67 414,01 |
2,66 0,64% |
17:50:00 23.01.2026 |
562,99 402,05 |
-7,66% -22,11% |
-3,55% -13,50% |
8,05% 0,30% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.074,91 4.083,28 |
-8,37 -0,20% |
17:50:00 23.01.2026 |
4.097,36 2.819,46 |
12,52% 15,40% |
7,08% 19,04% |
-10,58% -11,01% |
||
|
DAXsector Retail Deutschland |
277,93 279,14 |
-1,21 -0,43% |
17:50:00 23.01.2026 |
342,47 243,13 |
-7,27% -15,24% |
2,09% -8,96% |
-30,16% -72,55% |
||
|
DAXsector Software Deutschland |
57.958,15 55.759,69 |
2.198,46 3,94% |
17:50:00 23.01.2026 |
80.946,58 55.067,30 |
-14,71% -19,61% |
-2,18% -23,22% |
79,94% 73,97% |
||
|
DAXsector Technology Deutschland |
2.329,63 2.343,47 |
-13,84 -0,59% |
17:50:00 23.01.2026 |
2.368,85 1.272,89 |
26,27% 23,72% |
10,48% 25,95% |
30,09% 26,32% |
||
|
DAXsector Telecommunication Deutschland |
530,09 525,96 |
4,13 0,79% |
17:50:00 23.01.2026 |
666,16 506,77 |
-5,90% -14,21% |
-2,49% -3,02% |
48,76% 114,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.643,99 1.670,40 |
-26,41 -1,58% |
17:50:00 23.01.2026 |
1.722,29 1.066,90 |
16,54% 11,35% |
-0,74% 34,57% |
24,09% 38,18% |
||
|
DAXsector Utilities Deutschland |
1.809,13 1.807,15 |
1,98 0,11% |
17:50:00 23.01.2026 |
1.844,43 1.053,20 |
14,73% 21,46% |
6,19% 72,06% |
54,88% 78,24% |
||
|
VDAX-NEW Deutschland |
17,38 18,72 |
-1,34 -7,15% |
17:30:00 23.01.2026 |
44,59 13,53 |
4,83% -3,18% |
15,18% 17,75% |
-3,66% -35,72% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.709,03 134.469,69 |
239,34 0,18% |
17:50:00 23.01.2026 |
137.991,33 99.295,14 |
2,73% 3,28% |
1,47% 17,29% |
70,21% 113,47% |
||
|
DAXplus Covered Call Deutschland |
1.559,28 1.556,42 |
2,86 0,18% |
19:15:05 23.01.2026 |
1.584,42 1.208,06 |
3,87% 4,09% |
1,75% 10,79% |
55,11% 65,14% |
||
|
DAXplus Protective Put Deutschland |
1.011,90 1.009,93 |
1,97 0,20% |
19:15:05 23.01.2026 |
1.035,56 838,73 |
1,36% -0,12% |
1,20% 9,83% |
40,07% 31,34% |
||
|
DAX Kursindex Deutschland |
9.328,84 9.312,27 |
16,57 0,18% |
17:50:00 23.01.2026 |
9.556,28 7.082,64 |
2,73% 2,49% |
1,47% 13,50% |
51,19% 58,04% |
||
|
MDAX Kursindex Deutschland |
15.279,17 15.250,73 |
28,44 0,19% |
17:50:00 23.01.2026 |
15.555,62 12.087,18 |
4,80% 0,36% |
2,47% 19,18% |
4,38% -8,19% |
||
|
SDAX Kursindex Deutschland |
7.713,56 7.731,69 |
-18,13 -0,23% |
17:50:00 23.01.2026 |
7.731,69 5.957,38 |
5,31% 2,21% |
5,46% 24,97% |
29,22% 7,37% |
||
|
TecDAX Kursindex Deutschland |
2.688,19 2.674,60 |
13,59 0,51% |
17:50:00 23.01.2026 |
2.883,91 2.197,21 |
-0,10% -3,61% |
2,75% 0,56% |
12,24% 2,61% |
||
|
HDAX Kursindex Deutschland |
5.184,64 5.179,96 |
4,68 0,09% |
17:50:00 23.01.2026 |
5.283,40 4.145,29 |
3,40% 2,97% |
1,66% 15,56% |
46,58% 50,64% |
||
|
GEX Kursindex Deutschland |
1.841,77 1.838,38 |
3,39 0,18% |
17:50:00 23.01.2026 |
1.957,01 1.515,67 |
3,75% 0,75% |
-2,70% 3,43% |
-7,20% -39,30% |
||
|
CDAX Kursindex Deutschland |
826,10 824,55 |
1,55 0,19% |
17:50:00 23.01.2026 |
840,95 675,50 |
3,31% 1,71% |
1,58% 13,23% |
42,77% 39,70% |
||
|
Classic All Share Deutschland |
12.287,80 12.338,23 |
-50,43 -0,41% |
17:50:00 23.01.2026 |
12.477,02 8.859,95 |
7,00% 7,87% |
1,96% 22,28% |
30,14% 23,55% |
||
|
Classic All Share Kursindex Deutschland |
7.279,72 7.309,60 |
-29,88 -0,41% |
17:50:00 23.01.2026 |
7.389,92 5.700,04 |
6,84% 7,70% |
1,96% 18,63% |
19,19% 8,81% |
||
|
General All Share Deutschland |
3.766,21 3.802,37 |
-36,16 -0,95% |
17:50:00 23.01.2026 |
5.455,23 2.656,87 |
17,64% 17,30% |
0,51% -20,26% |
5,50% 38,35% |
||
|
General All Share Kursindex Deutschland |
2.158,90 2.179,63 |
-20,73 -0,95% |
17:50:00 23.01.2026 |
3.230,64 1.561,33 |
15,26% 14,92% |
0,51% -23,87% |
-6,86% 18,02% |
||
|
Prime All Share Kursindex Deutschland |
5.110,97 5.102,31 |
8,66 0,17% |
17:50:00 23.01.2026 |
5.210,00 4.121,40 |
3,02% 2,38% |
1,68% 13,82% |
44,94% 47,91% |
||
|
Technology All Share Kursindex Deutschland |
2.647,67 2.594,64 |
53,03 2,04% |
17:50:00 23.01.2026 |
3.286,25 2.515,77 |
-6,77% -11,52% |
0,32% -11,96% |
-14,80% -29,74% |
||
|
HDAX Hedged Deutschland |
823,50 822,69 |
0,81 0,10% |
19:15:01 23.01.2026 |
838,46 630,75 |
3,94% 4,06% |
1,76% 20,91% |
69,97% 91,38% |
||
|
XDAX Deutschland |
24.875,67 24.819,97 |
55,70 0,22% |
22:15:00 23.01.2026 |
25.471,71 19.236,25 |
2,66% 2,66% |
1,32% 16,44% |
64,53% 81,19% |
||
|
Long-DAX Deutschland |
24.900,71 24.856,47 |
44,24 0,18% |
17:50:00 23.01.2026 |
|
2,73% 2,49% |
1,47% 16,39% |
64,98% 82,50% |
||
|
L&S DAX Indikation Deutschland |
24.869,00 24.807,00 |
62,00 0,25% |
22:59:51 23.01.2026 |
25.509,50 18.821,00 |
2,75% 2,52% |
1,23% 16,34% |
64,61% 79,42% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.445,26 1.450,17 |
-4,91 -0,34% |
17:50:00 23.01.2026 |
1.645,01 1.226,01 |
2,84% -2,46% |
4,33% 0,41% |
-9,88% 3,67% |
||
|
DAXsupersector Consumer Goods Deutschland |
835,76 846,14 |
-10,38 -1,23% |
17:50:00 23.01.2026 |
916,79 689,89 |
2,26% -0,88% |
-4,83% -4,74% |
-0,95% 1,51% |
||
|
DAXsupersector Consumer Services Deutschland |
353,46 354,14 |
-0,68 -0,19% |
17:50:00 23.01.2026 |
439,19 320,07 |
-7,38% -16,89% |
0,75% -9,95% |
-1,79% -37,91% |
||
|
DAXsupersector FIRE Deutschland |
958,51 969,29 |
-10,78 -1,11% |
17:50:00 23.01.2026 |
1.030,10 751,51 |
0,31% -1,14% |
-4,51% 20,33% |
77,62% 86,35% |
||
|
DAXsupersector Industrials Deutschland |
1.456,60 1.453,98 |
2,62 0,18% |
17:50:00 23.01.2026 |
1.478,76 834,73 |
9,40% 14,36% |
6,83% 48,64% |
108,09% 123,63% |
||
|
DAXsupersector Information Technology Deutschland |
2.048,97 1.990,27 |
58,70 2,95% |
17:50:00 23.01.2026 |
2.638,73 1.942,06 |
-8,30% -13,03% |
0,25% -16,14% |
33,71% 10,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.355,17 1.357,95 |
-2,78 -0,20% |
17:50:00 23.01.2026 |
1.362,66 935,69 |
12,52% 15,40% |
7,08% 19,04% |
8,98% 0,64% |
||
|
DAXsupersector Utilities Deutschland |
422,36 421,90 |
0,46 0,11% |
17:50:00 23.01.2026 |
430,60 245,13 |
14,73% 21,46% |
6,19% 72,06% |
75,73% 31,65% |
||
|
DAXsector Banks Deutschland |
352,94 358,40 |
-5,46 -1,52% |
17:50:00 23.01.2026 |
370,27 177,38 |
13,16% 13,65% |
-2,95% 81,53% |
215,01% 374,38% |
||
|
DAXsector All Automobile Deutschland |
242,96 243,25 |
-0,29 -0,12% |
17:50:00 23.01.2026 |
256,43 173,08 |
10,02% 7,54% |
-4,77% 14,18% |
1,62% 24,75% |
||
|
DAXsector All Banks Deutschland |
168,44 170,55 |
-2,11 -1,24% |
17:50:00 23.01.2026 |
173,74 86,82 |
16,71% 17,07% |
-0,81% 77,16% |
321,84% 642,03% |
||
|
DAXsector All Basic Resources Deutschland |
18,50 18,45 |
0,05 0,27% |
17:50:00 23.01.2026 |
316,26 8,92 |
40,90% 66,82% |
16,79% -93,44% |
-95,55% -93,41% |
||
|
DAXsector All Chemicals Deutschland |
362,55 363,94 |
-1,39 -0,38% |
17:50:00 23.01.2026 |
428,70 319,10 |
0,57% -5,67% |
3,38% -3,79% |
2,94% 26,35% |
||
|
DAXsector All Construction Deutschland |
533,54 536,93 |
-3,39 -0,63% |
17:50:00 23.01.2026 |
536,93 276,00 |
21,71% 26,73% |
6,88% 86,16% |
371,12% 344,39% |
||
|
DAXsector All Consumer Deutschland |
253,58 262,53 |
-8,95 -3,41% |
17:50:00 23.01.2026 |
359,01 247,08 |
-10,05% -13,99% |
-5,44% -28,00% |
-5,60% -24,89% |
||
|
DAXsector All Financial Services Deutschland |
197,93 198,24 |
-0,31 -0,16% |
17:50:00 23.01.2026 |
244,69 194,11 |
-7,75% -13,48% |
-0,76% -4,79% |
17,60% -11,90% |
||
|
DAXsector All Food & Beverages Deutschland |
52,26 52,31 |
-0,05 -0,10% |
17:50:00 23.01.2026 |
52,45 45,02 |
2,81% 2,07% |
3,81% 9,86% |
-31,54% -18,95% |
||
|
DAXsector All Industrial Deutschland |
659,92 657,33 |
2,59 0,39% |
17:50:00 23.01.2026 |
670,29 376,48 |
8,08% 13,89% |
7,55% 48,08% |
121,19% 143,69% |
||
|
DAXsector All Insurance Deutschland |
874,38 885,58 |
-11,20 -1,26% |
17:50:00 23.01.2026 |
955,47 721,57 |
-1,21% -1,76% |
-6,31% 13,60% |
82,41% 155,10% |
||
|
DAXsector All Media Deutschland |
313,44 311,48 |
1,96 0,63% |
17:50:00 23.01.2026 |
429,23 302,27 |
-8,26% -22,59% |
-3,34% -14,66% |
-1,72% -2,48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,35 342,05 |
-0,70 -0,20% |
17:50:00 23.01.2026 |
343,23 236,25 |
12,50% 15,38% |
7,07% 19,01% |
-1,03% -1,86% |
||
|
DAXsector All Retail Deutschland |
77,12 77,45 |
-0,33 -0,43% |
17:50:00 23.01.2026 |
94,89 67,53 |
-7,27% -15,22% |
2,11% -8,93% |
-24,92% -69,48% |
||
|
DAXsector All Software Deutschland |
723,79 696,39 |
27,40 3,93% |
17:50:00 23.01.2026 |
1.010,06 687,75 |
-14,66% -19,57% |
-2,15% -23,18% |
73,99% 64,07% |
||
|
DAXsector All Technology Deutschland |
313,08 314,88 |
-1,80 -0,57% |
17:50:00 23.01.2026 |
318,30 171,74 |
26,06% 23,66% |
10,43% 25,98% |
17,17% 14,17% |
||
|
DAXsector All Telecommunication Deutschland |
517,28 513,25 |
4,03 0,79% |
17:50:00 23.01.2026 |
650,07 494,52 |
-5,90% -14,21% |
-2,49% -3,03% |
47,04% 108,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,29 506,29 |
-8,00 -1,58% |
17:50:00 23.01.2026 |
522,01 323,39 |
16,55% 11,35% |
-0,74% 34,57% |
19,16% 59,14% |
||
|
DAXsector All Utilities Deutschland |
121,04 120,88 |
0,16 0,13% |
17:50:00 23.01.2026 |
123,34 71,06 |
14,39% 20,83% |
6,11% 70,33% |
44,37% 57,91% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415,00 413,30 |
1,70 0,41% |
22:30:00 23.01.2026 |
422,79 347,51 |
3,96% 5,18% |
1,36% 10,89% |
15,06% -4,53% |
||
|
DAXglobal China EUR (Performance) Deutschland |
815,36 819,59 |
-4,23 -0,52% |
22:30:00 23.01.2026 |
849,92 621,53 |
-1,55% 8,21% |
0,90% 16,67% |
35,97% -13,34% |
||
|
DAXglobal China Short EUR Deutschland |
70.636,44 70.266,25 |
370,19 0,53% |
22:30:30 23.01.2026 |
91.498,15 67.678,50 |
1,79% -7,28% |
-0,83% -15,08% |
-24,68% -11,10% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.658,74 43.202,24 |
456,50 1,06% |
22:30:30 23.01.2026 |
46.374,14 36.864,91 |
6,33% 3,64% |
6,24% 5,87% |
-0,03% -33,27% |
||
|
DBIX India Index Kursindex Deutschland |
874,73 883,97 |
-9,24 -1,05% |
22:30:00 23.01.2026 |
1.024,23 821,17 |
-5,71% -2,95% |
-5,86% -4,92% |
8,61% 44,65% |
||
|
VDAX-NEW 12M Deutschland |
21,19 22,22 |
-1,03 -4,66% |
17:30:00 23.01.2026 |
25,27 17,41 |
9,91% 12,29% |
4,23% 16,17% |
-4,12% -23,36% |
||
|
VDAX-NEW 18M Deutschland |
19,04 19,33 |
-0,29 -1,52% |
17:30:00 23.01.2026 |
23,01 16,44 |
-4,70% -0,73% |
3,93% 14,49% |
-11,11% -28,39% |
||
|
VDAX-NEW 1M Deutschland |
17,24 18,71 |
-1,47 -7,85% |
17:30:00 23.01.2026 |
72,45 12,65 |
5,38% -2,76% |
27,42% 18,24% |
-1,82% -36,43% |
||
|
VDAX-NEW 24M Deutschland |
20,09 20,18 |
-0,10 -0,48% |
17:30:00 23.01.2026 |
23,77 16,58 |
9,84% 13,06% |
4,42% 19,58% |
-7,38% -20,02% |
||
|
VDAX-NEW 2M Deutschland |
18,18 19,48 |
-1,30 -6,67% |
17:30:00 23.01.2026 |
41,82 14,07 |
2,02% -0,16% |
16,76% 15,36% |
-3,30% -32,32% |
||
|
VDAX-NEW 3M Deutschland |
17,67 18,10 |
-0,43 -2,39% |
17:30:00 23.01.2026 |
39,10 14,84 |
-1,94% -1,51% |
4,68% 16,79% |
-2,70% -32,30% |
||
|
VDAX-NEW 6M Deutschland |
19,68 20,54 |
-0,86 -4,20% |
17:30:00 23.01.2026 |
31,67 16,75 |
3,09% -0,71% |
6,09% 15,76% |
-4,19% -29,06% |
||
|
VDAX-NEW 9M Deutschland |
19,48 20,00 |
-0,52 -2,60% |
17:30:00 23.01.2026 |
31,62 17,03 |
-1,47% 1,19% |
4,56% 12,80% |
-7,50% -28,20% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
233,02 227,36 |
5,66 2,49% |
17:50:00 23.01.2026 |
233,02 153,31 |
15,06% 21,36% |
4,47% 33,25% |
38,32% 13,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
335,48 327,33 |
8,15 2,49% |
17:50:00 23.01.2026 |
335,48 213,29 |
15,06% 21,37% |
4,48% 37,89% |
50,80% 28,07% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
935,53 912,80 |
22,73 2,49% |
17:50:00 23.01.2026 |
935,53 615,38 |
15,07% 21,38% |
4,48% 33,29% |
37,28% 5,00% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.512,21 1.475,46 |
36,75 2,49% |
17:50:00 23.01.2026 |
1.512,21 961,22 |
15,07% 21,38% |
4,48% 37,93% |
50,30% 19,15% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,29 130,93 |
-0,64 -0,49% |
17:50:00 23.01.2026 |
138,60 102,46 |
9,32% 5,78% |
-6,00% 4,19% |
-20,33% -5,11% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328,72 330,16 |
-1,44 -0,44% |
17:50:00 23.01.2026 |
349,17 257,37 |
9,45% 5,94% |
-5,86% 4,47% |
-16,29% 3,60% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
791,23 794,70 |
-3,47 -0,44% |
17:50:00 23.01.2026 |
840,45 578,63 |
9,45% 5,94% |
-5,86% 11,85% |
3,09% 39,56% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,62 110,99 |
-1,37 -1,23% |
17:50:00 23.01.2026 |
111,23 63,89 |
15,26% 15,61% |
-0,81% 70,03% |
270,34% 525,33% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,61 164,64 |
-2,03 -1,23% |
17:50:00 23.01.2026 |
165,00 90,96 |
16,72% 17,07% |
-0,81% 77,15% |
324,90% 647,63% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
603,81 607,23 |
-3,42 -0,56% |
17:50:00 23.01.2026 |
618,18 233,08 |
36,69% 68,74% |
7,40% 143,64% |
476,04% 315,42% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,63 119,24 |
-0,61 -0,51% |
17:50:00 23.01.2026 |
146,68 109,85 |
0,06% -5,68% |
3,17% -8,12% |
-19,45% -31,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,31 230,48 |
-1,17 -0,51% |
17:50:00 23.01.2026 |
272,33 211,50 |
0,06% -5,68% |
3,17% -4,34% |
-6,46% -13,41% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317,79 319,41 |
-1,62 -0,51% |
17:50:00 23.01.2026 |
392,93 294,22 |
0,07% -5,67% |
3,18% -8,11% |
-18,56% -32,00% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725,91 729,61 |
-3,70 -0,51% |
17:50:00 23.01.2026 |
862,09 669,43 |
0,07% -5,67% |
3,17% -4,33% |
-5,44% -13,61% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
260,52 261,62 |
-1,10 -0,42% |
17:50:00 23.01.2026 |
327,94 226,33 |
-6,87% -15,11% |
2,73% -10,79% |
-31,85% -76,54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,97 306,26 |
-1,29 -0,42% |
17:50:00 23.01.2026 |
382,30 264,95 |
-6,87% -15,11% |
2,73% -10,41% |
-31,41% -76,36% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
600,93 603,48 |
-2,55 -0,42% |
17:50:00 23.01.2026 |
755,84 521,51 |
-6,78% -15,00% |
2,75% -10,66% |
-32,47% -75,70% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
725,67 728,75 |
-3,08 -0,42% |
17:50:00 23.01.2026 |
908,94 629,76 |
-6,78% -15,00% |
2,75% -10,29% |
-32,07% -75,54% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,34 99,58 |
-0,24 -0,24% |
17:50:00 23.01.2026 |
124,24 90,62 |
-12,32% -17,98% |
-4,82% -2,19% |
2,25% -36,40% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,85 160,24 |
-0,39 -0,24% |
17:50:00 23.01.2026 |
199,93 143,32 |
-12,33% -17,99% |
-4,82% -0,48% |
8,59% -28,84% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157,65 158,27 |
-0,62 -0,39% |
17:50:00 23.01.2026 |
201,28 145,43 |
-13,51% -19,61% |
-5,63% -3,48% |
-2,41% -39,95% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,17 280,27 |
-1,10 -0,39% |
17:50:00 23.01.2026 |
356,42 253,93 |
-13,51% -19,61% |
-5,63% -2,11% |
2,32% -33,52% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,90 121,32 |
-0,42 -0,35% |
17:50:00 23.01.2026 |
133,64 104,42 |
-1,46% -9,53% |
-0,53% -0,10% |
17,13% -12,69% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,44 205,15 |
-0,71 -0,35% |
17:50:00 23.01.2026 |
225,94 171,35 |
-1,44% -9,52% |
-0,53% 2,94% |
31,03% 4,52% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,04 281,41 |
-1,37 -0,49% |
17:50:00 23.01.2026 |
314,02 243,61 |
-1,32% -10,82% |
-0,75% -1,47% |
17,98% -34,93% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,92 496,34 |
-2,42 -0,49% |
17:50:00 23.01.2026 |
553,73 416,78 |
-1,30% -10,80% |
-0,76% 1,57% |
30,07% -24,81% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,09 83,23 |
-0,14 -0,17% |
17:50:00 23.01.2026 |
102,06 81,88 |
-12,22% -12,77% |
0,42% -11,42% |
-12,87% -48,26% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,59 138,81 |
-0,22 -0,16% |
17:50:00 23.01.2026 |
169,54 133,76 |
-12,22% -12,76% |
0,43% -8,24% |
-5,20% -40,54% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,69 219,13 |
-0,44 -0,20% |
17:50:00 23.01.2026 |
269,56 215,11 |
-12,50% -13,01% |
0,57% -11,55% |
-9,23% -52,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,56 437,43 |
-0,87 -0,20% |
17:50:00 23.01.2026 |
536,48 419,28 |
-12,50% -13,02% |
0,58% -8,17% |
0,23% -43,96% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,86 238,16 |
-0,30 -0,13% |
17:50:00 23.01.2026 |
312,01 223,84 |
-5,20% -14,45% |
-1,71% -4,47% |
39,63% 61,73% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,04 398,55 |
-0,51 -0,13% |
17:50:00 23.01.2026 |
516,00 374,59 |
-5,21% -14,45% |
-1,72% -3,15% |
47,54% 77,61% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,63 242,82 |
-1,19 -0,49% |
17:50:00 23.01.2026 |
257,03 177,64 |
9,32% 5,78% |
-5,99% 11,45% |
-2,91% 25,35% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
524,99 509,38 |
15,61 3,06% |
17:50:00 23.01.2026 |
619,95 276,27 |
-6,37% -2,04% |
13,86% 82,95% |
32,27% -21,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.108,07 1.101,71 |
6,36 0,58% |
17:50:00 23.01.2026 |
1.157,32 756,47 |
2,26% 7,47% |
6,45% 44,39% |
113,33% 171,78% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.509,88 1.501,21 |
8,67 0,58% |
17:50:00 23.01.2026 |
1.577,00 1.015,93 |
2,26% 7,47% |
6,45% 46,50% |
125,24% 190,98% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
307,28 308,22 |
-0,94 -0,30% |
17:50:00 23.01.2026 |
313,87 219,82 |
4,98% 3,18% |
2,97% 39,54% |
45,62% 13,25% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
432,30 433,61 |
-1,31 -0,30% |
17:50:00 23.01.2026 |
441,56 302,99 |
4,98% 3,18% |
2,97% 42,42% |
55,46% 25,25% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
707,72 710,07 |
-2,35 -0,33% |
17:50:00 23.01.2026 |
722,95 505,45 |
5,00% 3,34% |
2,89% 39,78% |
39,22% 2,03% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.095,53 1.099,17 |
-3,64 -0,33% |
17:50:00 23.01.2026 |
1.119,10 766,56 |
5,01% 3,34% |
2,89% 42,67% |
48,84% 13,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
407,08 406,07 |
1,01 0,25% |
17:50:00 23.01.2026 |
407,08 233,32 |
13,99% 22,42% |
9,04% 48,35% |
146,12% 166,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.127,88 1.125,08 |
2,80 0,25% |
17:50:00 23.01.2026 |
1.127,88 646,33 |
13,99% 22,43% |
9,04% 48,38% |
151,45% 172,96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.065,56 2.060,44 |
5,12 0,25% |
17:50:00 23.01.2026 |
2.065,56 1.183,53 |
13,99% 22,43% |
9,04% 51,19% |
169,40% 206,66% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,17 43,73 |
0,44 1,01% |
17:50:00 23.01.2026 |
44,17 22,24 |
33,16% 33,16% |
7,84% 91,13% |
-11,98% -3,26% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,67 52,14 |
0,53 1,02% |
17:50:00 23.01.2026 |
52,67 26,48 |
33,17% 33,17% |
7,86% 91,46% |
-10,68% -0,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
250,96 248,10 |
2,86 1,15% |
17:50:00 23.01.2026 |
252,07 109,80 |
37,78% 41,49% |
8,97% 113,47% |
1,48% 4,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
293,97 290,61 |
3,36 1,16% |
17:50:00 23.01.2026 |
295,26 128,56 |
37,78% 41,49% |
8,97% 113,58% |
2,34% 6,69% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,15 175,48 |
0,67 0,38% |
17:50:00 23.01.2026 |
188,28 151,61 |
6,76% 1,60% |
5,48% 9,47% |
-4,65% -11,91% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
399,59 397,97 |
1,62 0,41% |
17:50:00 23.01.2026 |
427,74 344,08 |
6,88% 1,57% |
5,59% 9,39% |
-1,89% -5,26% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
219,58 233,73 |
-14,15 -6,05% |
17:50:00 23.01.2026 |
393,08 219,58 |
-22,47% -26,93% |
-13,88% -42,61% |
-22,37% -50,68% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
289,87 308,55 |
-18,68 -6,05% |
17:50:00 23.01.2026 |
513,12 289,87 |
-22,47% -26,93% |
-13,88% -41,96% |
-20,39% -48,14% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
530,79 565,01 |
-34,22 -6,06% |
17:50:00 23.01.2026 |
950,30 530,79 |
-22,48% -26,93% |
-13,89% -42,61% |
-19,94% -50,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
732,51 779,73 |
-47,22 -6,06% |
17:50:00 23.01.2026 |
1.296,83 732,51 |
-22,48% -26,93% |
-13,89% -41,96% |
-17,95% -47,43% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,65 256,91 |
4,74 1,85% |
17:50:00 23.01.2026 |
421,54 247,42 |
-11,29% -25,22% |
-3,67% -36,28% |
-15,64% -39,99% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,39 322,45 |
5,94 1,84% |
17:50:00 23.01.2026 |
507,60 310,53 |
-11,29% -25,22% |
-3,67% -33,59% |
-7,95% -31,41% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
442,75 441,43 |
1,32 0,30% |
17:50:00 23.01.2026 |
691,91 435,47 |
-9,60% -29,00% |
-5,48% -20,50% |
7,00% 32,34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
556,25 554,59 |
1,66 0,30% |
17:50:00 23.01.2026 |
857,25 547,09 |
-9,53% -28,95% |
-5,48% -19,39% |
12,14% 38,84% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
146,37 145,65 |
0,72 0,49% |
17:50:00 23.01.2026 |
146,41 81,86 |
42,52% 38,87% |
13,50% 52,47% |
-21,70% -12,77% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
214,93 213,87 |
1,06 0,50% |
17:50:00 23.01.2026 |
214,98 118,96 |
42,53% 38,88% |
13,50% 54,07% |
-17,63% -3,02% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
249,87 248,63 |
1,24 0,50% |
17:50:00 23.01.2026 |
249,93 139,68 |
42,57% 38,93% |
13,51% 52,55% |
-23,27% -13,11% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
417,26 415,20 |
2,06 0,50% |
17:50:00 23.01.2026 |
417,37 230,84 |
42,57% 38,92% |
13,51% 54,14% |
-19,20% -3,23% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239,87 240,76 |
-0,89 -0,37% |
17:50:00 23.01.2026 |
265,45 204,07 |
-8,05% -0,93% |
-1,24% 7,45% |
45,80% -5,24% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,55 482,34 |
-1,79 -0,37% |
17:50:00 23.01.2026 |
532,43 418,23 |
-8,05% -0,93% |
-1,24% 5,02% |
35,07% -15,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
695,27 697,84 |
-2,57 -0,37% |
17:50:00 23.01.2026 |
769,40 591,46 |
-8,05% -0,92% |
-1,24% 7,46% |
43,73% -6,24% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
545,11 547,33 |
-2,22 -0,41% |
17:50:00 23.01.2026 |
547,33 392,78 |
8,48% 17,24% |
12,03% 4,28% |
-20,43% -28,82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
618,58 621,09 |
-2,51 -0,40% |
17:50:00 23.01.2026 |
621,09 444,58 |
8,48% 17,24% |
12,03% 5,28% |
-18,82% -26,62% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
737,20 740,19 |
-2,99 -0,40% |
17:50:00 23.01.2026 |
740,19 530,97 |
8,50% 17,28% |
12,04% 4,30% |
-16,80% -29,67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
878,81 882,37 |
-3,56 -0,40% |
17:50:00 23.01.2026 |
882,37 631,35 |
8,50% 17,28% |
12,04% 5,30% |
-15,00% -27,13% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
415,21 423,14 |
-7,93 -1,87% |
17:50:00 23.01.2026 |
554,90 409,30 |
-13,30% -12,48% |
-2,46% -19,40% |
-24,02% -18,23% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
533,54 543,74 |
-10,20 -1,88% |
17:50:00 23.01.2026 |
701,32 525,95 |
-13,31% -12,48% |
-2,46% -18,05% |
-20,12% -11,68% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
996,75 1.015,79 |
-19,04 -1,87% |
17:50:00 23.01.2026 |
1.332,25 982,55 |
-13,31% -12,48% |
-2,46% -19,39% |
-26,44% -22,94% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.355,04 1.380,93 |
-25,89 -1,87% |
17:50:00 23.01.2026 |
1.781,36 1.335,74 |
-13,31% -12,48% |
-2,46% -18,05% |
-22,76% -17,12% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,79 128,15 |
-1,36 -1,06% |
17:50:00 23.01.2026 |
193,37 100,89 |
-14,81% -30,77% |
4,49% 16,01% |
15,43% -30,29% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,93 162,66 |
-1,73 -1,06% |
17:50:00 23.01.2026 |
245,43 128,05 |
-14,81% -30,77% |
4,49% 16,01% |
19,84% -25,37% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
351,01 354,78 |
-3,77 -1,06% |
17:50:00 23.01.2026 |
535,32 279,30 |
-14,81% -30,77% |
4,50% 16,01% |
7,68% -35,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
463,50 468,48 |
-4,98 -1,06% |
17:50:00 23.01.2026 |
706,88 368,81 |
-14,81% -30,77% |
4,50% 16,01% |
12,43% -29,99% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
629,59 634,90 |
-5,31 -0,84% |
17:50:00 23.01.2026 |
643,27 510,42 |
11,39% 2,84% |
1,25% 20,33% |
-9,25% -21,25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
793,40 800,10 |
-6,70 -0,84% |
17:50:00 23.01.2026 |
810,65 630,99 |
11,39% 2,84% |
1,25% 22,72% |
-4,37% -15,30% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.605,42 1.619,34 |
-13,92 -0,86% |
17:50:00 23.01.2026 |
1.642,02 1.297,88 |
11,03% 2,63% |
0,88% 20,61% |
-6,43% -23,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.063,09 2.080,98 |
-17,89 -0,86% |
17:50:00 23.01.2026 |
2.110,13 1.636,12 |
11,03% 2,63% |
0,88% 23,01% |
-1,28% -17,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
627,93 603,00 |
24,93 4,13% |
17:50:00 23.01.2026 |
890,17 603,00 |
-15,34% -20,08% |
-2,30% -24,95% |
77,57% 65,57% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
819,60 787,06 |
32,54 4,13% |
17:50:00 23.01.2026 |
1.151,60 787,06 |
-15,34% -20,08% |
-2,30% -24,28% |
84,20% 77,81% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.019,53 979,01 |
40,52 4,14% |
17:50:00 23.01.2026 |
1.445,87 979,01 |
-15,37% -20,10% |
-2,31% -24,96% |
80,16% 71,70% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.392,85 1.337,49 |
55,36 4,14% |
17:50:00 23.01.2026 |
1.957,86 1.337,49 |
-15,37% -20,10% |
-2,31% -24,30% |
86,96% 84,68% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,44 35,11 |
-0,67 -1,91% |
17:50:00 23.01.2026 |
35,11 22,50 |
6,99% 23,62% |
11,82% 30,45% |
37,54% 48,32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
110,91 115,51 |
-4,60 -3,98% |
17:50:00 23.01.2026 |
115,51 68,47 |
6,34% 26,64% |
16,76% 26,23% |
16,82% 52,87% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
138,97 144,74 |
-5,77 -3,99% |
17:50:00 23.01.2026 |
144,74 85,62 |
6,34% 26,65% |
16,75% 26,49% |
19,54% 58,17% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,82 27,72 |
1,10 3,97% |
17:50:00 23.01.2026 |
44,22 21,02 |
25,58% 13,46% |
7,30% -35,86% |
-86,59% -88,85% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,91 44,16 |
1,75 3,96% |
17:50:00 23.01.2026 |
61,07 34,75 |
25,10% 16,40% |
7,32% -20,25% |
-53,40% -73,40% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.097,63 1.104,09 |
-6,46 -0,59% |
17:50:00 23.01.2026 |
1.104,09 625,21 |
26,63% 23,67% |
10,43% 24,89% |
29,14% 27,57% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.320,00 1.327,77 |
-7,77 -0,59% |
17:50:00 23.01.2026 |
1.327,77 751,33 |
26,63% 23,67% |
10,43% 26,04% |
33,08% 33,76% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
736,74 741,07 |
-4,33 -0,58% |
17:50:00 23.01.2026 |
741,07 419,63 |
26,62% 23,66% |
10,43% 24,88% |
28,27% 25,87% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
884,76 889,96 |
-5,20 -0,58% |
17:50:00 23.01.2026 |
889,96 503,57 |
26,62% 23,66% |
10,43% 26,03% |
32,17% 31,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,04 148,75 |
-0,71 -0,48% |
17:50:00 23.01.2026 |
162,34 117,21 |
-1,31% -2,44% |
4,81% 11,09% |
10,33% 19,71% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,16 293,56 |
-1,40 -0,48% |
17:50:00 23.01.2026 |
320,39 231,31 |
-1,31% -2,43% |
4,81% 11,09% |
9,01% 20,26% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,16 512,61 |
-2,45 -0,48% |
17:50:00 23.01.2026 |
559,46 396,63 |
-1,31% -2,44% |
4,81% 13,13% |
17,69% 33,69% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,14 46,09 |
0,05 0,11% |
17:50:00 23.01.2026 |
46,86 27,84 |
14,69% 21,39% |
6,19% 66,03% |
36,91% 28,52% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
99,05 98,94 |
0,11 0,11% |
17:50:00 23.01.2026 |
100,59 57,71 |
14,69% 21,37% |
6,17% 71,93% |
49,94% 50,58% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,34 170,15 |
0,19 0,11% |
17:50:00 23.01.2026 |
172,99 102,68 |
14,73% 21,46% |
6,19% 66,17% |
40,11% 53,20% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
445,96 445,47 |
0,49 0,11% |
17:50:00 23.01.2026 |
452,91 259,54 |
14,73% 21,46% |
6,19% 72,12% |
55,17% 81,97% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.063,58 1.069,61 |
-6,03 -0,56% |
17:50:00 23.01.2026 |
1.088,90 398,94 |
36,69% 68,74% |
7,40% 150,73% |
550,83% 407,72% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,80 116,45 |
-0,65 -0,56% |
17:50:00 23.01.2026 |
145,31 97,97 |
8,66% -1,25% |
6,95% 11,43% |
-7,35% -9,55% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
193,78 194,86 |
-1,08 -0,55% |
17:50:00 23.01.2026 |
230,67 162,51 |
8,66% -1,24% |
6,95% 17,47% |
4,12% 6,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300,23 292,41 |
7,82 2,67% |
17:50:00 23.01.2026 |
346,67 165,53 |
-5,28% -0,26% |
11,83% 75,43% |
23,97% -29,92% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
382,44 372,48 |
9,96 2,67% |
17:50:00 23.01.2026 |
441,59 208,85 |
-5,28% -0,26% |
11,83% 77,11% |
27,34% -25,90% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
704,84 683,87 |
20,97 3,07% |
17:50:00 23.01.2026 |
832,33 368,23 |
-6,37% -2,04% |
13,86% 84,29% |
35,28% -17,71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
661,94 660,30 |
1,64 0,25% |
17:50:00 23.01.2026 |
661,94 379,35 |
13,98% 22,42% |
9,04% 51,16% |
163,47% 198,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,69 260,68 |
1,01 0,39% |
17:50:00 23.01.2026 |
271,36 218,51 |
6,76% 1,60% |
5,48% 12,85% |
3,75% -0,33% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,19 664,47 |
2,72 0,41% |
17:50:00 23.01.2026 |
692,81 557,30 |
6,88% 1,58% |
5,59% 12,78% |
7,09% 7,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,88 5,81 |
0,07 1,20% |
17:50:00 23.01.2026 |
5,98 4,58 |
1,91% 6,52% |
2,80% 20,99% |
7,50% 7,89% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,26 8,16 |
0,10 1,23% |
17:50:00 23.01.2026 |
8,39 6,24 |
2,10% 6,58% |
2,86% 24,77% |
17,50% 23,28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,17 210,14 |
1,03 0,49% |
17:50:00 23.01.2026 |
216,47 174,37 |
4,06% 7,32% |
3,14% 8,03% |
43,51% -24,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
439,91 437,77 |
2,14 0,49% |
17:50:00 23.01.2026 |
448,27 336,12 |
5,31% 13,77% |
3,14% 16,75% |
73,89% -0,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,51 48,43 |
-0,92 -1,90% |
17:50:00 23.01.2026 |
48,43 30,80 |
6,98% 23,63% |
11,84% 31,50% |
41,57% 54,60% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,51 33,20 |
1,31 3,95% |
17:50:00 23.01.2026 |
52,25 25,17 |
25,58% 13,48% |
7,31% -35,00% |
-86,01% -88,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,98 62,51 |
2,47 3,95% |
17:50:00 23.01.2026 |
86,30 49,19 |
25,11% 16,39% |
7,32% -18,52% |
-49,86% -70,89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,54 220,60 |
-1,06 -0,48% |
17:50:00 23.01.2026 |
240,76 170,69 |
-1,32% -2,44% |
4,81% 13,12% |
18,61% 31,99% |
||
|
QIX Deutschland Deutschland |
16.941,73 16.899,44 |
42,29 0,25% |
17:59:02 23.01.2026 |
17.856,53 14.501,81 |
3,16% -2,78% |
0,39% 5,19% |
15,35% 14,01% |
||
|
XDAXDAX Deutschland |
24.875,67 24.819,97 |
55,70 0,22% |
22:15:00 23.01.2026 |
25.507,79 18.489,91 |
2,66% 2,66% |
1,32% 16,44% |
64,53% 81,19% |
||
|
Scale All Share Deutschland |
1.381,35 1.368,41 |
12,94 0,95% |
17:50:00 23.01.2026 |
1.441,75 965,91 |
-1,60% 5,54% |
0,53% 22,03% |
5,20% -12,98% |
||
|
Scale All Share (Kursindex) Deutschland |
1.232,02 1.220,48 |
11,54 0,95% |
17:50:00 23.01.2026 |
1.285,89 875,12 |
-1,60% 5,51% |
0,53% 20,13% |
0,42% -18,52% |
||
|
QIX Dividenden Europa Deutschland |
17.207,67 17.171,76 |
35,91 0,21% |
22:29:56 23.01.2026 |
17.291,86 13.976,29 |
2,20% 4,91% |
1,36% 18,07% |
38,44% 54,40% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,65 272,85 |
3,80 1,39% |
23:00:13 23.01.2026 |
278,03 197,10 |
6,00% 10,61% |
7,86% 24,90% |
-0,34% 0,89% |
||
|
Scale 30 Deutschland |
1.074,52 1.061,28 |
13,24 1,25% |
17:50:00 23.01.2026 |
1.114,29 811,41 |
-2,27% 3,39% |
1,26% 10,17% |
-10,99% -32,77% |
||
|
Scale 30 (Kursindex) Deutschland |
953,30 941,55 |
11,75 1,25% |
17:50:00 23.01.2026 |
988,58 733,05 |
-2,27% 3,36% |
1,26% 8,19% |
-15,57% -37,14% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
141,95 141,00 |
0,95 0,67% |
22:49:45 23.01.2026 |
142,84 82,98 |
12,39% 27,31% |
7,67% 23,55% |
14,52% 5,95% |
||
|
DAX Uncapped Deutschland |
1.994,91 1.987,30 |
7,61 0,38% |
17:50:00 23.01.2026 |
|
3,89% 2,36% |
1,52% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.193,89 2.190,00 |
3,89 0,18% |
17:50:00 23.01.2026 |
|
2,73% 2,44% |
1,47% - |
- - |