Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
15.085,21 15.247,21 |
-162,00 -1,06% |
17:55:00 03.10.2023 |
16.528,97 11.893,94 |
-6,19% -3,18% |
7,22% 23,55% |
17,59% 23,20% |
||
|
TecDAX Deutschland |
2.963,82 2.994,84 |
-31,02 -1,04% |
17:55:00 03.10.2023 |
3.350,46 2.588,59 |
-6,72% -9,97% |
1,97% 9,11% |
-5,11% 5,67% |
||
|
MDAX Deutschland |
25.296,86 25.773,43 |
-476,57 -1,85% |
17:55:00 03.10.2023 |
29.815,39 21.456,66 |
-8,65% -7,83% |
-0,70% 11,58% |
-8,70% -1,30% |
||
|
SDAX Deutschland |
12.549,38 12.780,83 |
-231,45 -1,81% |
17:55:00 03.10.2023 |
13.880,68 10.102,75 |
-6,42% -4,39% |
3,85% 17,85% |
-1,42% 6,33% |
||
|
Prime All Share Deutschland |
6.020,49 6.090,89 |
-70,40 -1,16% |
17:55:00 03.10.2023 |
6.617,77 4.822,66 |
-6,48% -3,79% |
6,09% 21,73% |
14,49% 19,63% |
||
|
DIMAX Deutschland |
69,25 71,81 |
-2,56 -3,56% |
22:49:11 03.10.2023 |
95,44 62,43 |
1,63% 2,61% |
-14,95% -17,52% |
-55,77% -49,27% |
||
|
LDAX Deutschland |
15.099,43 15.227,66 |
-128,23 -0,84% |
22:01:00 03.10.2023 |
16.468,59 12.002,01 |
-6,19% -3,28% |
7,24% 23,70% |
17,63% 23,50% |
||
|
LMDAX Deutschland |
25.375,00 25.847,01 |
-472,01 -1,83% |
22:01:00 03.10.2023 |
29.701,48 21.884,50 |
-8,42% -7,59% |
-0,27% 13,16% |
-8,40% -0,86% |
||
|
LSDAX Deutschland |
12.617,90 12.834,71 |
-216,81 -1,69% |
22:01:00 03.10.2023 |
13.808,16 10.248,97 |
-5,95% -3,92% |
4,82% 20,33% |
-0,57% 6,65% |
||
|
LTecDAX Deutschland |
2.965,51 2.989,72 |
-24,21 -0,81% |
22:01:00 03.10.2023 |
3.329,96 2.632,74 |
-6,80% -10,04% |
2,03% 9,72% |
-5,11% 5,95% |
||
|
Technology All Share Deutschland |
3.567,76 3.626,60 |
-58,84 -1,62% |
17:55:00 03.10.2023 |
4.165,54 3.264,46 |
-7,77% -11,61% |
-3,94% 3,06% |
-16,47% 10,49% |
||
|
HDAX Deutschland |
8.142,77 8.237,47 |
-94,70 -1,15% |
17:55:00 03.10.2023 |
8.950,57 6.493,52 |
-6,40% -3,60% |
6,43% 22,22% |
14,80% 19,88% |
||
|
CDAX Deutschland |
1.325,80 1.341,38 |
-15,58 -1,16% |
17:55:00 03.10.2023 |
1.459,72 1.054,61 |
-6,58% -3,97% |
6,42% 22,38% |
9,21% 14,57% |
||
|
DivDAX Deutschland |
171,27 173,31 |
-2,04 -1,18% |
17:55:00 03.10.2023 |
189,01 140,76 |
-6,28% -6,55% |
2,57% 17,97% |
9,47% 6,01% |
||
|
LEVDAX Deutschland |
14.116,75 14.424,94 |
-308,19 -2,14% |
17:55:05 03.10.2023 |
17.107,92 9.225,93 |
-13,20% -8,58% |
10,59% 45,16% |
22,44% 18,54% |
||
|
GEX Deutschland |
2.272,91 2.325,76 |
-52,85 -2,27% |
17:55:00 03.10.2023 |
2.807,89 1.882,94 |
-18,44% -9,27% |
-5,23% 16,25% |
-27,64% -16,46% |
||
|
DivDAX Deutschland |
414,81 419,75 |
-4,94 -1,18% |
17:55:00 03.10.2023 |
453,90 323,42 |
-6,29% -1,50% |
8,12% 24,35% |
24,86% 31,19% |
||
|
DAXsector Automobile Deutschland |
1.937,99 1.959,54 |
-21,55 -1,10% |
17:55:00 03.10.2023 |
2.314,01 1.495,78 |
-13,28% -4,05% |
7,14% 25,86% |
51,33% 35,18% |
||
|
DAXsector Chemicals Deutschland |
3.671,85 3.698,33 |
-26,48 -0,72% |
17:55:00 03.10.2023 |
4.176,68 3.335,66 |
-5,02% -5,89% |
-1,94% 7,62% |
27,05% 35,68% |
||
|
DAXsector Consumer Deutschland |
1.616,14 1.630,93 |
-14,79 -0,91% |
17:55:00 03.10.2023 |
1.779,49 1.177,71 |
-5,56% -1,54% |
14,84% 24,71% |
-21,96% -11,17% |
||
|
DAXsector Financial Services Deutschland |
1.777,91 1.812,83 |
-34,92 -1,93% |
17:55:00 03.10.2023 |
2.007,77 1.607,19 |
2,89% 6,33% |
0,51% -2,18% |
-32,56% -17,80% |
||
|
DAXsector Industrial Deutschland |
8.322,43 8.435,22 |
-112,79 -1,34% |
17:55:00 03.10.2023 |
9.765,13 6.164,21 |
-10,13% -8,45% |
4,27% 30,95% |
35,23% 23,90% |
||
|
DAXsector Insurance Deutschland |
1.727,32 1.736,39 |
-9,07 -0,52% |
17:55:00 03.10.2023 |
1.816,78 1.149,07 |
5,02% 13,84% |
18,48% 47,22% |
65,26% 71,53% |
||
|
DAXsector Media Deutschland |
362,85 365,82 |
-2,97 -0,81% |
17:55:00 03.10.2023 |
403,57 307,36 |
-3,05% -2,81% |
3,67% 14,75% |
-11,21% -0,33% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.987,43 4.033,78 |
-46,35 -1,15% |
17:55:00 03.10.2023 |
4.955,44 3.898,52 |
-6,59% -12,63% |
-4,73% -0,59% |
-7,06% -15,73% |
||
|
DAXsector Retail Deutschland |
273,25 282,40 |
-9,15 -3,24% |
17:55:00 03.10.2023 |
429,03 257,02 |
-18,18% -16,85% |
-22,23% -1,62% |
-64,17% -31,38% |
||
|
DAXsector Software Deutschland |
36.731,05 36.908,89 |
-177,84 -0,48% |
17:55:00 03.10.2023 |
39.349,54 25.187,99 |
-0,55% 6,21% |
24,94% 41,89% |
-8,05% 1,65% |
||
|
DAXsector Technology Deutschland |
1.769,99 1.786,62 |
-16,63 -0,93% |
17:55:00 03.10.2023 |
2.206,96 1.292,45 |
-13,20% -13,39% |
9,27% 31,39% |
28,23% 65,53% |
||
|
DAXsector Telecommunication Deutschland |
356,36 360,96 |
-4,60 -1,27% |
17:55:00 03.10.2023 |
411,74 305,80 |
-2,27% -9,54% |
6,26% 12,97% |
46,43% 58,19% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.251,66 1.261,96 |
-10,30 -0,82% |
17:55:00 03.10.2023 |
1.537,33 970,81 |
-16,53% -11,49% |
7,69% 25,03% |
16,64% 30,08% |
||
|
DAXsector Utilities Deutschland |
1.066,78 1.104,97 |
-38,19 -3,46% |
17:55:00 03.10.2023 |
1.288,63 954,36 |
-14,97% -10,23% |
-5,87% 3,95% |
8,33% 52,83% |
||
|
VDAX-NEW Deutschland |
19,03 17,95 |
1,08 6,02% |
17:30:00 03.10.2023 |
32,84 12,68 |
38,50% 0,26% |
-9,38% -37,57% |
-31,10% 17,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
84.553,69 85.461,68 |
-907,99 -1,06% |
17:55:00 03.10.2023 |
86.742,24 62.368,71 |
0,27% 3,49% |
14,61% 32,07% |
42,51% 41,30% |
||
|
DAXplus Covered Call Deutschland |
1.020,33 1.031,30 |
-10,97 -1,06% |
17:55:05 03.10.2023 |
1.111,16 870,82 |
-5,74% -1,72% |
6,64% 14,18% |
16,78% 2,97% |
||
|
DAXplus Protective Put Deutschland |
705,41 709,69 |
-4,28 -0,60% |
17:55:05 03.10.2023 |
763,17 614,15 |
-5,60% -3,51% |
3,25% 11,80% |
-7,47% 23,44% |
||
|
DAX Kursindex Deutschland |
5.969,42 6.033,52 |
-64,10 -1,06% |
17:55:00 03.10.2023 |
6.540,60 4.864,03 |
-6,19% -6,00% |
3,79% 19,55% |
7,51% 5,84% |
||
|
MDAX Kursindex Deutschland |
12.703,04 12.942,35 |
-239,31 -1,85% |
17:55:00 03.10.2023 |
15.274,12 11.219,17 |
-8,70% -9,56% |
-2,69% 9,35% |
-13,61% -9,96% |
||
|
SDAX Kursindex Deutschland |
5.539,57 5.641,74 |
-102,17 -1,81% |
17:55:00 03.10.2023 |
6.208,05 4.641,79 |
-6,59% -6,44% |
1,54% 15,21% |
-7,25% -3,12% |
||
|
TecDAX Kursindex Deutschland |
2.204,44 2.227,52 |
-23,08 -1,04% |
17:55:00 03.10.2023 |
2.525,00 1.954,84 |
-6,73% -11,01% |
0,44% 7,46% |
-9,35% -1,79% |
||
|
HDAX Kursindex Deutschland |
3.386,15 3.425,53 |
-39,38 -1,15% |
17:55:00 03.10.2023 |
3.709,81 2.840,37 |
-6,41% -6,29% |
3,17% 18,44% |
5,59% 4,34% |
||
|
GEX Kursindex Deutschland |
1.705,15 1.744,80 |
-39,65 -2,27% |
17:55:00 03.10.2023 |
2.109,53 1.432,74 |
-18,81% -10,55% |
-6,56% 14,62% |
-31,29% -22,69% |
||
|
CDAX Kursindex Deutschland |
548,63 555,08 |
-6,45 -1,16% |
17:55:00 03.10.2023 |
602,19 458,61 |
-6,60% -6,78% |
2,98% 18,44% |
-0,07% -1,11% |
||
|
Classic All Share Deutschland |
8.651,65 8.802,72 |
-151,07 -1,72% |
17:55:00 03.10.2023 |
9.818,91 7.189,69 |
-8,73% -5,73% |
1,46% 16,00% |
1,91% -1,41% |
||
|
Classic All Share Kursindex Deutschland |
5.437,51 5.532,46 |
-94,95 -1,72% |
17:55:00 03.10.2023 |
6.350,58 4.722,63 |
-8,85% -8,30% |
-1,42% 12,70% |
-4,92% -11,48% |
||
|
General All Share Deutschland |
3.960,22 3.995,13 |
-34,91 -0,87% |
17:55:00 03.10.2023 |
4.212,29 3.083,89 |
-3,12% 5,77% |
16,38% 24,75% |
51,61% 79,81% |
||
|
General All Share Kursindex Deutschland |
2.503,66 2.525,73 |
-22,07 -0,87% |
17:55:00 03.10.2023 |
2.647,16 2.048,97 |
-3,10% 2,99% |
13,31% 21,40% |
42,34% 64,20% |
||
|
Prime All Share Kursindex Deutschland |
3.368,66 3.408,05 |
-39,39 -1,16% |
17:55:00 03.10.2023 |
3.691,33 2.837,99 |
-6,49% -6,50% |
2,82% 17,93% |
5,31% 4,21% |
||
|
Technology All Share Kursindex Deutschland |
2.679,71 2.723,90 |
-44,19 -1,62% |
17:55:00 03.10.2023 |
3.182,29 2.494,14 |
-7,81% -12,80% |
-5,56% 1,32% |
-20,11% 3,03% |
||
|
HDAX Hedged Deutschland |
486,97 492,51 |
-5,54 -1,12% |
19:15:01 03.10.2023 |
530,83 384,30 |
-5,78% -2,29% |
8,65% 25,98% |
22,49% 34,98% |
||
|
XDAX Deutschland |
15.081,06 15.212,36 |
-131,30 -0,86% |
22:15:00 03.10.2023 |
16.486,44 11.943,04 |
-6,38% -3,40% |
7,33% 23,22% |
17,05% 23,28% |
||
|
Long-DAX Deutschland |
15.085,21 15.247,21 |
-162,00 -1,06% |
17:55:00 03.10.2023 |
16.469,75 12.172,26 |
-6,19% -3,18% |
7,22% 23,55% |
17,59% 23,20% |
||
|
L&S DAX Indikation Deutschland |
15.059,00 15.203,00 |
-144,00 -0,95% |
22:58:26 03.10.2023 |
18.246,00 11.850,00 |
-6,49% -3,60% |
7,14% 23,00% |
18,59% 22,30% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.367,54 1.391,03 |
-23,49 -1,69% |
17:55:00 03.10.2023 |
1.669,40 1.209,45 |
-7,41% -10,39% |
-6,18% 8,44% |
14,90% 2,59% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,60 871,80 |
-7,20 -0,83% |
17:55:00 03.10.2023 |
979,04 682,36 |
-9,72% -4,43% |
8,68% 23,11% |
13,06% 11,22% |
||
|
DAXsupersector Consumer Services Deutschland |
313,06 319,38 |
-6,32 -1,98% |
17:55:00 03.10.2023 |
376,29 252,82 |
-9,52% -6,55% |
-3,51% 17,01% |
-32,72% -0,80% |
||
|
DAXsupersector FIRE Deutschland |
538,27 547,82 |
-9,55 -1,74% |
17:55:00 03.10.2023 |
571,07 404,72 |
6,36% 16,24% |
9,87% 24,35% |
8,84% 14,97% |
||
|
DAXsupersector Industrials Deutschland |
661,43 672,06 |
-10,63 -1,58% |
17:55:00 03.10.2023 |
768,09 498,00 |
-11,84% -9,95% |
4,80% 28,56% |
25,66% 9,13% |
||
|
DAXsupersector Information Technology Deutschland |
1.605,29 1.620,94 |
-15,65 -0,97% |
17:55:00 03.10.2023 |
1.682,75 1.200,20 |
1,63% 0,80% |
16,06% 25,46% |
-4,16% 4,16% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.156,11 1.166,08 |
-9,97 -0,86% |
17:55:00 03.10.2023 |
1.340,36 1.053,19 |
-5,86% -7,79% |
1,13% 5,15% |
-7,73% 12,41% |
||
|
DAXsupersector Utilities Deutschland |
251,14 260,03 |
-8,89 -3,42% |
17:55:00 03.10.2023 |
342,38 217,95 |
-12,70% -1,85% |
3,97% 4,76% |
-10,84% 45,38% |
||
|
DAXsector Banks Deutschland |
103,26 105,48 |
-2,22 -2,10% |
17:55:00 03.10.2023 |
118,88 72,51 |
1,16% 7,58% |
0,88% 35,98% |
65,93% 10,37% |
||
|
DAXsector All Automobile Deutschland |
233,03 235,54 |
-2,51 -1,07% |
17:55:00 03.10.2023 |
283,82 192,73 |
-14,96% -7,96% |
2,78% 17,48% |
34,68% 42,64% |
||
|
DAXsector All Banks Deutschland |
46,93 47,83 |
-0,90 -1,88% |
17:55:00 03.10.2023 |
49,98 26,76 |
0,86% 17,06% |
30,22% 67,73% |
135,36% 45,02% |
||
|
DAXsector All Basic Resources Deutschland |
306,46 313,15 |
-6,69 -2,14% |
17:55:00 03.10.2023 |
445,71 237,81 |
-19,34% -19,91% |
-11,75% 22,73% |
33,98% -8,89% |
||
|
DAXsector All Chemicals Deutschland |
334,13 337,04 |
-2,91 -0,86% |
17:55:00 03.10.2023 |
378,42 304,34 |
-4,84% -6,35% |
-2,18% 7,31% |
26,66% 32,64% |
||
|
DAXsector All Construction Deutschland |
156,78 157,78 |
-1,00 -0,63% |
17:55:00 03.10.2023 |
165,61 81,50 |
1,75% 14,60% |
47,13% 84,01% |
49,73% 6,15% |
||
|
DAXsector All Consumer Deutschland |
283,63 285,59 |
-1,96 -0,69% |
17:55:00 03.10.2023 |
306,08 214,95 |
-4,36% -1,76% |
12,81% 22,05% |
-16,46% -6,82% |
||
|
DAXsector All Financial Services Deutschland |
154,95 157,60 |
-2,65 -1,68% |
17:55:00 03.10.2023 |
174,61 142,54 |
1,54% 5,84% |
-1,21% -3,13% |
-30,87% -19,32% |
||
|
DAXsector All Food & Beverages Deutschland |
74,23 74,50 |
-0,27 -0,36% |
17:55:00 03.10.2023 |
93,80 62,66 |
-10,81% -5,02% |
-8,64% 13,85% |
-10,45% 12,59% |
||
|
DAXsector All Industrial Deutschland |
285,17 289,25 |
-4,08 -1,41% |
17:55:00 03.10.2023 |
330,84 214,87 |
-9,82% -7,77% |
3,94% 28,76% |
30,25% 17,28% |
||
|
DAXsector All Insurance Deutschland |
531,14 533,68 |
-2,54 -0,48% |
17:55:00 03.10.2023 |
559,76 353,41 |
5,41% 15,66% |
19,23% 47,17% |
67,43% 74,80% |
||
|
DAXsector All Media Deutschland |
280,83 283,41 |
-2,58 -0,91% |
17:55:00 03.10.2023 |
329,32 245,76 |
-6,18% -8,81% |
-3,48% 11,22% |
-6,06% -4,81% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
305,90 308,86 |
-2,96 -0,96% |
17:55:00 03.10.2023 |
372,66 294,50 |
-6,20% -12,16% |
-4,01% -0,31% |
-4,40% -7,74% |
||
|
DAXsector All Retail Deutschland |
73,71 75,71 |
-2,00 -2,64% |
17:55:00 03.10.2023 |
109,57 68,10 |
-18,05% -14,66% |
-20,42% 0,46% |
-62,15% -34,33% |
||
|
DAXsector All Software Deutschland |
466,06 468,37 |
-2,31 -0,49% |
17:55:00 03.10.2023 |
497,89 326,86 |
-0,35% 5,36% |
22,72% 38,33% |
-9,15% 3,76% |
||
|
DAXsector All Technology Deutschland |
265,41 267,59 |
-2,18 -0,81% |
17:55:00 03.10.2023 |
318,17 202,73 |
-10,80% -11,35% |
8,58% 26,57% |
25,00% 49,99% |
||
|
DAXsector All Telecommunication Deutschland |
345,57 350,21 |
-4,64 -1,32% |
17:55:00 03.10.2023 |
400,97 299,76 |
-3,00% -10,41% |
3,95% 11,38% |
42,20% 46,08% |
||
|
DAXsector All Transportation & Logistics Deutschland |
417,94 419,04 |
-1,10 -0,26% |
17:55:00 03.10.2023 |
536,73 319,08 |
-13,11% -14,37% |
14,19% 26,36% |
66,29% 84,55% |
||
|
DAXsector All Utilities Deutschland |
91,66 92,73 |
-1,07 -1,15% |
17:55:00 03.10.2023 |
116,67 71,43 |
-7,78% 1,96% |
11,20% 22,41% |
23,15% 73,57% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
336,23 342,88 |
-6,65 -1,94% |
22:15:00 03.10.2023 |
378,74 325,85 |
-6,77% -0,99% |
-4,62% -8,88% |
-9,68% -22,69% |
||
|
DAXglobal China EUR (Performance) Deutschland |
548,98 565,39 |
-16,41 -2,90% |
22:15:00 03.10.2023 |
624,70 425,99 |
-0,47% -1,04% |
3,05% 2,86% |
-18,66% -9,98% |
||
|
DAXglobal China Short EUR Deutschland |
102.555,44 99.641,93 |
2.913,51 2,92% |
22:15:35 03.10.2023 |
134.541,20 89.926,44 |
0,82% 1,55% |
-3,18% -6,30% |
90.809,88% 73.601,36% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.074,51 43.914,92 |
159,59 0,36% |
22:15:35 03.10.2023 |
48.136,44 39.077,99 |
0,95% -4,89% |
1,30% 3,08% |
-47,62% 35.312,59% |
||
|
DBIX India Index Kursindex Deutschland |
814,07 816,87 |
-2,80 -0,34% |
22:15:00 03.10.2023 |
898,39 730,61 |
0,24% 7,13% |
0,85% -1,22% |
69,45% 101,48% |
||
|
VDAX-NEW 12M Deutschland |
19,85 19,41 |
0,44 2,25% |
17:30:00 03.10.2023 |
30,77 17,96 |
9,01% -7,59% |
-20,85% -33,88% |
-26,26% 13,23% |
||
|
VDAX-NEW 18M Deutschland |
20,19 19,84 |
0,35 1,76% |
17:30:00 03.10.2023 |
30,20 18,55 |
3,59% -5,61% |
-14,09% -31,86% |
-27,56% 12,17% |
||
|
VDAX-NEW 1M Deutschland |
19,25 18,22 |
1,03 5,66% |
17:30:00 03.10.2023 |
48,88 12,71 |
51,46% 9,81% |
-5,82% -38,02% |
-24,03% 17,59% |
||
|
VDAX-NEW 24M Deutschland |
18,20 18,03 |
0,17 0,95% |
17:30:00 03.10.2023 |
23,97 15,67 |
16,15% -13,66% |
-23,27% -9,23% |
-23,94% 14,39% |
||
|
VDAX-NEW 2M Deutschland |
18,93 17,81 |
1,12 6,31% |
17:30:00 03.10.2023 |
31,18 13,28 |
32,94% -3,76% |
-11,04% -37,30% |
-32,49% 17,07% |
||
|
VDAX-NEW 3M Deutschland |
19,79 18,62 |
1,17 6,29% |
17:30:00 03.10.2023 |
32,72 13,45 |
27,60% -5,22% |
-12,86% -38,16% |
-32,92% 19,43% |
||
|
VDAX-NEW 6M Deutschland |
19,59 18,93 |
0,66 3,49% |
17:30:00 03.10.2023 |
32,15 16,04 |
13,24% -10,71% |
-17,31% -37,41% |
-32,26% 15,24% |
||
|
VDAX-NEW 9M Deutschland |
19,70 19,20 |
0,50 2,62% |
17:30:00 03.10.2023 |
31,26 17,12 |
11,68% -11,58% |
-17,75% -35,89% |
-31,90% 12,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
167,85 170,22 |
-2,37 -1,39% |
17:55:00 03.10.2023 |
194,12 134,22 |
-2,96% -6,80% |
3,29% 23,36% |
-3,26% -33,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
225,65 228,84 |
-3,19 -1,39% |
17:55:00 03.10.2023 |
256,37 177,27 |
-2,90% -5,13% |
5,14% 25,57% |
1,56% -25,73% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
679,23 690,70 |
-11,47 -1,66% |
17:55:00 03.10.2023 |
790,24 526,56 |
-2,42% -6,21% |
4,59% 27,94% |
-9,69% -39,18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.025,20 1.042,51 |
-17,31 -1,66% |
17:55:00 03.10.2023 |
1.166,67 777,40 |
-2,39% -4,11% |
6,92% 30,79% |
-4,31% -31,38% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
149,11 150,66 |
-1,55 -1,03% |
17:55:00 03.10.2023 |
183,06 135,94 |
-16,14% -13,81% |
-3,69% 9,61% |
21,46% 26,85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
370,65 374,56 |
-3,91 -1,04% |
17:55:00 03.10.2023 |
443,42 316,72 |
-14,20% -10,65% |
-0,22% 16,81% |
36,36% 15,99% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
777,59 785,78 |
-8,19 -1,04% |
17:55:00 03.10.2023 |
929,34 619,03 |
-14,20% -4,09% |
7,10% 25,39% |
60,05% 48,78% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
33,52 34,17 |
-0,65 -1,90% |
17:55:00 03.10.2023 |
35,30 20,44 |
0,93% 12,79% |
25,87% 63,59% |
117,66% 31,92% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
45,17 46,05 |
-0,88 -1,91% |
17:55:00 03.10.2023 |
47,58 26,42 |
0,94% 17,54% |
31,19% 70,45% |
136,49% 46,56% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
166,68 167,94 |
-1,26 -0,75% |
17:55:00 03.10.2023 |
182,21 85,05 |
15,95% 16,61% |
70,50% 87,15% |
27,88% -35,64% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
120,39 121,34 |
-0,95 -0,78% |
17:55:00 03.10.2023 |
152,17 119,65 |
-6,19% -14,62% |
-11,74% -0,24% |
-20,53% -36,19% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
212,29 213,96 |
-1,67 -0,78% |
17:55:00 03.10.2023 |
253,29 199,11 |
-6,19% -9,56% |
-6,50% 5,71% |
-8,18% -19,83% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
314,51 316,34 |
-1,83 -0,58% |
17:55:00 03.10.2023 |
400,37 314,51 |
-6,70% -14,69% |
-13,09% -1,37% |
-23,52% -38,19% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
655,34 659,15 |
-3,81 -0,58% |
17:55:00 03.10.2023 |
787,67 624,21 |
-6,70% -9,64% |
-7,95% 4,46% |
-11,36% -21,92% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254,62 263,70 |
-9,08 -3,44% |
17:55:00 03.10.2023 |
415,08 252,55 |
-19,86% -16,96% |
-24,14% -3,17% |
-68,85% -34,88% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,53 307,11 |
-10,58 -3,45% |
17:55:00 03.10.2023 |
482,80 293,75 |
-19,86% -16,86% |
-24,05% -3,05% |
-68,76% -34,58% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
591,87 614,19 |
-22,32 -3,63% |
17:55:00 03.10.2023 |
965,60 578,31 |
-18,96% -17,82% |
-23,55% -1,93% |
-67,44% -27,36% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
711,07 737,87 |
-26,80 -3,63% |
17:55:00 03.10.2023 |
1.159,17 694,25 |
-18,96% -17,75% |
-23,49% -1,85% |
-67,38% -27,10% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,03 97,18 |
-0,15 -0,15% |
17:55:00 03.10.2023 |
120,70 73,70 |
-14,68% -5,23% |
1,13% 20,79% |
-37,19% -23,16% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
149,70 149,93 |
-0,23 -0,15% |
17:55:00 03.10.2023 |
184,52 111,68 |
-13,46% -3,51% |
2,96% 22,99% |
-32,61% -14,96% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,56 155,11 |
-0,55 -0,35% |
17:55:00 03.10.2023 |
190,18 122,67 |
-14,02% -7,04% |
-2,12% 17,31% |
-40,10% -28,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
265,66 266,61 |
-0,95 -0,36% |
17:55:00 03.10.2023 |
324,22 207,17 |
-12,51% -5,40% |
-0,39% 19,39% |
-35,63% -20,52% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
95,12 96,55 |
-1,43 -1,48% |
17:55:00 03.10.2023 |
105,30 77,85 |
-1,60% 1,01% |
1,68% 16,20% |
-25,03% -26,80% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
150,44 152,70 |
-2,26 -1,48% |
17:55:00 03.10.2023 |
166,15 117,69 |
-1,68% 5,68% |
6,39% 21,57% |
-13,99% -13,16% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
209,45 213,99 |
-4,54 -2,12% |
17:55:00 03.10.2023 |
257,63 172,36 |
-11,73% -4,16% |
3,26% 16,06% |
-49,30% -52,47% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
345,90 353,39 |
-7,49 -2,12% |
17:55:00 03.10.2023 |
425,59 275,74 |
-11,80% -1,06% |
6,60% 19,81% |
-44,50% -46,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
80,42 82,39 |
-1,97 -2,39% |
17:55:00 03.10.2023 |
99,60 67,94 |
6,49% 12,97% |
-6,68% -9,13% |
-49,77% -45,06% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,04 129,13 |
-3,09 -2,39% |
17:55:00 03.10.2023 |
152,69 104,15 |
6,89% 15,33% |
-4,60% -7,08% |
-45,54% -37,41% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
198,45 205,65 |
-7,20 -3,50% |
17:55:00 03.10.2023 |
254,64 148,48 |
16,37% 24,79% |
-4,45% -5,80% |
-57,66% -51,75% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
370,86 384,31 |
-13,45 -3,50% |
17:55:00 03.10.2023 |
460,34 268,43 |
16,52% 28,82% |
-1,22% -2,62% |
-52,78% -43,10% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
168,07 169,05 |
-0,98 -0,58% |
17:55:00 03.10.2023 |
195,65 164,52 |
-5,27% -8,89% |
-0,58% -5,82% |
6,80% 35,76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
271,72 273,31 |
-1,59 -0,58% |
17:55:00 03.10.2023 |
309,85 260,55 |
-5,27% -6,99% |
1,49% -3,85% |
13,31% 49,91% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,43 243,94 |
-2,51 -1,03% |
17:55:00 03.10.2023 |
294,91 206,88 |
-16,13% -8,30% |
2,47% 16,62% |
40,10% 56,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
272,93 278,32 |
-5,39 -1,94% |
17:55:00 03.10.2023 |
410,66 272,93 |
-21,44% -26,15% |
-23,83% -13,36% |
-48,80% -40,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
529,05 535,60 |
-6,55 -1,22% |
17:55:00 03.10.2023 |
579,15 386,91 |
-7,03% -1,28% |
8,27% 36,74% |
69,10% 10,09% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
697,30 705,93 |
-8,63 -1,22% |
17:55:00 03.10.2023 |
763,01 499,33 |
-7,00% 0,82% |
10,58% 39,65% |
75,10% 16,51% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
197,23 200,45 |
-3,22 -1,61% |
17:55:00 03.10.2023 |
226,17 159,04 |
-10,37% -7,87% |
5,32% 23,65% |
-21,86% -25,41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
265,77 270,10 |
-4,33 -1,60% |
17:55:00 03.10.2023 |
300,21 209,60 |
-10,37% -5,92% |
7,69% 26,43% |
-17,22% -18,18% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
453,32 461,58 |
-8,26 -1,79% |
17:55:00 03.10.2023 |
547,52 359,67 |
-12,09% -11,74% |
1,36% 26,04% |
-28,50% -34,70% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
671,24 683,46 |
-12,22 -1,79% |
17:55:00 03.10.2023 |
794,72 520,77 |
-12,08% -9,97% |
3,66% 28,89% |
-24,16% -28,29% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
149,08 150,95 |
-1,87 -1,24% |
17:55:00 03.10.2023 |
189,08 116,20 |
-11,56% -14,13% |
-0,35% 28,16% |
20,66% 13,44% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
408,77 413,73 |
-4,96 -1,20% |
17:55:00 03.10.2023 |
513,62 315,75 |
-11,18% -13,28% |
0,84% 29,46% |
22,11% 22,87% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
716,60 725,29 |
-8,69 -1,20% |
17:55:00 03.10.2023 |
900,34 539,73 |
-11,18% -13,09% |
3,42% 32,77% |
31,40% 41,51% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,66 36,23 |
-1,57 -4,33% |
17:55:00 03.10.2023 |
53,59 34,66 |
-21,51% -23,97% |
-28,46% -18,06% |
24,41% 133,09% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,99 42,84 |
-1,85 -4,32% |
17:55:00 03.10.2023 |
62,98 40,99 |
-21,26% -23,57% |
-28,01% -17,54% |
27,02% 143,41% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
168,42 176,57 |
-8,15 -4,62% |
17:55:00 03.10.2023 |
256,62 168,42 |
-24,54% -26,24% |
-27,67% -9,94% |
24,11% 117,23% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
196,30 205,80 |
-9,50 -4,62% |
17:55:00 03.10.2023 |
298,07 196,30 |
-24,35% -26,03% |
-27,42% -9,63% |
25,74% 122,97% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,83 171,40 |
-2,57 -1,50% |
17:55:00 03.10.2023 |
191,37 149,74 |
-5,76% -7,22% |
0,10% 6,94% |
1,71% -4,86% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
382,42 388,00 |
-5,58 -1,44% |
17:55:00 03.10.2023 |
425,18 322,92 |
-3,61% -4,85% |
4,41% 9,58% |
11,77% 2,79% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
294,21 299,49 |
-5,28 -1,76% |
17:55:00 03.10.2023 |
335,84 189,50 |
-6,49% -0,76% |
18,83% 31,29% |
-33,63% -15,39% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
381,70 388,55 |
-6,85 -1,76% |
17:55:00 03.10.2023 |
435,71 243,94 |
-6,49% 0,02% |
19,76% 32,31% |
-31,42% -11,28% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
694,52 707,82 |
-13,30 -1,88% |
17:55:00 03.10.2023 |
795,04 440,41 |
-7,22% -1,05% |
20,05% 32,08% |
-34,68% -18,05% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
941,98 960,02 |
-18,04 -1,88% |
17:55:00 03.10.2023 |
1.078,33 593,03 |
-7,22% -0,33% |
20,92% 33,03% |
-32,48% -14,01% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
328,93 330,31 |
-1,38 -0,42% |
17:55:00 03.10.2023 |
339,66 270,73 |
5,02% 5,21% |
18,28% 13,90% |
-30,18% 21,88% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
388,26 389,89 |
-1,63 -0,42% |
17:55:00 03.10.2023 |
400,93 311,43 |
6,62% 7,95% |
21,37% 16,87% |
-24,03% 36,62% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
345,64 347,53 |
-1,89 -0,54% |
17:55:00 03.10.2023 |
434,86 291,19 |
-4,80% -3,64% |
-9,89% 18,70% |
23,45% 16,01% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
420,98 423,28 |
-2,30 -0,54% |
17:55:00 03.10.2023 |
529,81 349,09 |
-4,80% -2,20% |
-8,45% 20,59% |
25,55% 19,68% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
150,67 153,09 |
-2,42 -1,58% |
17:55:00 03.10.2023 |
200,86 150,67 |
-8,67% -20,06% |
-11,89% -8,22% |
-0,36% -24,03% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
217,06 220,54 |
-3,48 -1,58% |
17:55:00 03.10.2023 |
280,36 217,06 |
-8,67% -17,49% |
-9,06% -5,27% |
8,67% -10,42% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
260,45 264,64 |
-4,19 -1,58% |
17:55:00 03.10.2023 |
350,89 260,45 |
-8,54% -20,67% |
-12,19% -8,37% |
0,17% -25,88% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
426,70 433,57 |
-6,87 -1,58% |
17:55:00 03.10.2023 |
556,45 426,70 |
-8,55% -18,04% |
-9,28% -5,33% |
9,46% -12,28% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
184,68 185,69 |
-1,01 -0,54% |
17:55:00 03.10.2023 |
204,91 130,77 |
0,56% 9,87% |
17,66% 32,69% |
-29,95% -50,23% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
394,85 397,31 |
-2,46 -0,62% |
17:55:00 03.10.2023 |
441,44 272,90 |
0,28% 7,59% |
17,51% 35,46% |
-33,44% -54,24% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
551,98 555,43 |
-3,45 -0,62% |
17:55:00 03.10.2023 |
617,11 371,03 |
0,29% 10,63% |
20,82% 39,28% |
-28,56% -49,12% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
542,43 546,88 |
-4,45 -0,81% |
17:55:00 03.10.2023 |
737,34 541,99 |
-4,36% -13,79% |
-13,54% -15,26% |
-23,50% 30,20% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
606,66 611,63 |
-4,97 -0,81% |
17:55:00 03.10.2023 |
820,09 606,18 |
-4,36% -13,84% |
-13,06% -14,79% |
-22,28% 34,00% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
723,64 730,53 |
-6,89 -0,94% |
17:55:00 03.10.2023 |
940,71 723,64 |
-5,45% -11,61% |
-10,94% -13,60% |
-26,89% 14,31% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
850,14 858,23 |
-8,09 -0,94% |
17:55:00 03.10.2023 |
1.097,70 850,14 |
-5,45% -11,69% |
-10,33% -13,01% |
-25,35% 18,57% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
488,30 491,42 |
-3,12 -0,63% |
17:55:00 03.10.2023 |
612,93 462,11 |
-7,99% -14,60% |
-3,60% 0,11% |
13,22% 25,63% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
606,67 610,54 |
-3,87 -0,63% |
17:55:00 03.10.2023 |
761,23 574,13 |
-7,99% -14,58% |
-2,01% 1,76% |
18,24% 35,84% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.155,93 1.163,09 |
-7,16 -0,62% |
17:55:00 03.10.2023 |
1.477,75 1.102,56 |
-9,19% -16,80% |
-7,69% -3,34% |
4,19% 30,00% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.519,36 1.528,77 |
-9,41 -0,62% |
17:55:00 03.10.2023 |
1.940,83 1.449,20 |
-9,19% -16,74% |
-6,28% -1,86% |
8,35% 39,18% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
93,97 94,96 |
-0,99 -1,04% |
17:55:00 03.10.2023 |
112,95 71,00 |
28,71% 8,89% |
-3,87% -3,66% |
-44,53% -53,54% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
117,30 118,53 |
-1,23 -1,04% |
17:55:00 03.10.2023 |
138,09 88,63 |
28,72% 11,17% |
-1,84% -1,64% |
-41,60% -50,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
278,35 281,51 |
-3,16 -1,12% |
17:55:00 03.10.2023 |
335,06 205,03 |
30,98% 8,83% |
-4,08% -3,59% |
-44,74% -54,20% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
361,45 365,56 |
-4,11 -1,12% |
17:55:00 03.10.2023 |
423,75 266,24 |
30,98% 11,73% |
-1,51% -1,01% |
-41,47% -50,72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
593,68 603,41 |
-9,73 -1,61% |
17:55:00 03.10.2023 |
729,19 559,02 |
-0,72% -12,09% |
-2,91% 1,87% |
-20,69% -63,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
721,26 733,07 |
-11,81 -1,61% |
17:55:00 03.10.2023 |
872,02 668,52 |
-0,71% -10,80% |
-1,37% 3,49% |
-17,74% -61,98% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.502,55 1.527,16 |
-24,61 -1,61% |
17:55:00 03.10.2023 |
1.803,44 1.379,82 |
2,60% -10,95% |
0,31% 3,70% |
-28,15% -78,23% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.862,75 1.893,26 |
-30,51 -1,61% |
17:55:00 03.10.2023 |
2.196,73 1.680,74 |
2,61% -9,41% |
2,09% 5,55% |
-25,23% -77,10% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
402,44 404,02 |
-1,58 -0,39% |
17:55:00 03.10.2023 |
427,96 283,86 |
-1,17% 4,88% |
24,16% 41,48% |
-11,41% 13,17% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
514,26 516,28 |
-2,02 -0,39% |
17:55:00 03.10.2023 |
546,88 357,18 |
-1,17% 6,52% |
26,09% 43,68% |
-6,85% 22,14% |
||
|
DAXsubsector Software (Kurs) Deutschland |
647,42 650,12 |
-2,70 -0,42% |
17:55:00 03.10.2023 |
689,39 452,42 |
-1,10% 5,34% |
24,93% 43,10% |
-10,82% 12,48% |
||
|
DAXsubsector Software (Perf.) Deutschland |
865,95 869,57 |
-3,62 -0,42% |
17:55:00 03.10.2023 |
922,09 595,60 |
-1,10% 7,02% |
26,93% 45,39% |
-6,08% 21,67% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
21,55 21,61 |
-0,06 -0,28% |
17:55:00 03.10.2023 |
27,26 19,98 |
2,33% -9,26% |
-13,66% -13,42% |
2,18% 0,51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
65,63 66,11 |
-0,48 -0,73% |
17:55:00 03.10.2023 |
114,88 59,40 |
-3,39% -22,40% |
-32,13% -35,89% |
13,76% -0,27% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
81,88 82,47 |
-0,59 -0,72% |
17:55:00 03.10.2023 |
140,28 72,98 |
-2,70% -21,20% |
-30,85% -34,50% |
17,21% 4,15% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
200,26 200,69 |
-0,43 -0,21% |
17:55:00 03.10.2023 |
218,11 199,37 |
-3,44% -5,84% |
-3,28% -1,36% |
-17,90% -25,51% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
78,98 79,73 |
-0,75 -0,94% |
17:55:00 03.10.2023 |
105,69 77,37 |
-6,13% -15,76% |
-8,39% -2,91% |
-45,30% -44,00% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
849,55 857,84 |
-8,29 -0,97% |
17:55:00 03.10.2023 |
1.051,17 629,30 |
-12,81% -12,96% |
11,05% 35,00% |
33,38% 68,61% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.001,90 1.011,67 |
-9,77 -0,97% |
17:55:00 03.10.2023 |
1.239,66 734,38 |
-12,81% -12,67% |
12,22% 36,43% |
37,14% 78,31% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
571,98 577,38 |
-5,40 -0,94% |
17:55:00 03.10.2023 |
714,86 423,45 |
-13,58% -13,28% |
10,51% 35,08% |
31,35% 67,96% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
673,29 679,65 |
-6,36 -0,94% |
17:55:00 03.10.2023 |
841,48 493,52 |
-13,58% -13,09% |
11,61% 36,43% |
34,80% 77,06% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
123,38 128,10 |
-4,72 -3,68% |
17:55:00 03.10.2023 |
145,84 100,20 |
-7,50% -8,97% |
12,91% 21,83% |
24,39% -25,25% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
243,56 252,48 |
-8,92 -3,53% |
17:55:00 03.10.2023 |
295,48 199,33 |
-10,16% -11,73% |
11,55% 21,75% |
25,65% -23,72% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
405,64 420,49 |
-14,85 -3,53% |
17:55:00 03.10.2023 |
477,90 322,39 |
-10,15% -9,11% |
14,86% 25,37% |
33,23% -16,36% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,78 38,28 |
-0,50 -1,31% |
17:55:00 03.10.2023 |
49,13 27,92 |
-7,58% 3,68% |
17,15% 29,61% |
5,83% 32,93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
75,52 76,53 |
-1,01 -1,32% |
17:55:00 03.10.2023 |
97,85 54,73 |
-7,61% 5,64% |
19,49% 32,17% |
15,46% 55,01% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
108,73 112,44 |
-3,71 -3,30% |
17:55:00 03.10.2023 |
132,59 99,29 |
-14,73% -12,49% |
-7,42% 2,93% |
-0,83% 27,30% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
265,29 274,34 |
-9,05 -3,30% |
17:55:00 03.10.2023 |
317,13 234,73 |
-14,73% -9,69% |
-4,44% 6,22% |
9,78% 52,17% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
272,84 274,91 |
-2,07 -0,75% |
17:55:00 03.10.2023 |
298,26 132,61 |
15,95% 22,43% |
79,01% 96,49% |
45,26% -17,64% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
132,51 133,85 |
-1,34 -1,00% |
17:55:00 03.10.2023 |
134,50 108,15 |
0,60% 9,61% |
9,55% 22,52% |
24,92% 14,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
201,63 203,66 |
-2,03 -1,00% |
17:55:00 03.10.2023 |
204,65 161,04 |
1,96% 11,17% |
11,95% 25,20% |
33,28% 33,38% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
166,23 169,25 |
-3,02 -1,78% |
17:55:00 03.10.2023 |
246,83 166,23 |
-18,85% -25,11% |
-25,16% -16,11% |
-50,57% -35,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
207,09 210,85 |
-3,76 -1,78% |
17:55:00 03.10.2023 |
306,10 207,09 |
-18,85% -24,77% |
-24,82% -15,73% |
-48,88% -32,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
360,41 367,52 |
-7,11 -1,93% |
17:55:00 03.10.2023 |
539,11 360,41 |
-21,44% -25,71% |
-23,38% -12,84% |
-47,12% -37,13% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
232,12 235,03 |
-2,91 -1,24% |
17:55:00 03.10.2023 |
294,34 176,50 |
-11,55% -13,93% |
2,15% 31,38% |
29,40% 29,99% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
236,80 240,41 |
-3,61 -1,50% |
17:55:00 03.10.2023 |
261,81 203,99 |
-5,76% -4,71% |
2,83% 10,11% |
8,89% 6,35% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
603,11 611,91 |
-8,80 -1,44% |
17:55:00 03.10.2023 |
652,70 493,80 |
-3,61% -1,93% |
7,63% 13,02% |
19,82% 15,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,72 4,77 |
-0,05 -1,05% |
17:55:00 03.10.2023 |
5,92 4,72 |
-7,09% -16,01% |
-7,09% -2,48% |
6,55% -15,11% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,21 6,28 |
-0,07 -1,11% |
17:55:00 03.10.2023 |
7,63 6,21 |
-7,17% -14,23% |
-5,05% -0,16% |
14,36% -6,05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
141,88 143,01 |
-1,13 -0,79% |
17:55:00 03.10.2023 |
162,66 114,16 |
-4,32% -4,18% |
8,83% 15,08% |
-22,13% -26,21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
258,43 260,50 |
-2,07 -0,79% |
17:55:00 03.10.2023 |
279,66 196,27 |
-0,17% 1,52% |
15,30% 21,92% |
-9,52% -7,56% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
29,20 29,29 |
-0,09 -0,31% |
17:55:00 03.10.2023 |
36,48 26,82 |
2,56% -8,41% |
-12,73% -12,34% |
4,77% 4,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
231,86 232,36 |
-0,50 -0,22% |
17:55:00 03.10.2023 |
250,37 230,83 |
-3,36% -5,03% |
-2,43% -0,49% |
-16,09% -23,05% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
106,98 108,00 |
-1,02 -0,94% |
17:55:00 03.10.2023 |
139,14 104,16 |
-6,12% -13,33% |
-5,66% -0,03% |
-42,71% -40,80% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
174,52 181,19 |
-6,67 -3,68% |
17:55:00 03.10.2023 |
201,19 138,23 |
-7,50% -6,66% |
15,78% 24,92% |
30,81% -18,62% |
||
|
QIX Deutschland Deutschland |
14.621,00 14.768,63 |
-147,63 -1,00% |
17:59:51 03.10.2023 |
15.889,17 12.059,97 |
-3,71% -2,04% |
8,48% 18,52% |
3,90% 5,26% |
||
|
XDAXDAX Deutschland |
15.081,06 15.212,36 |
-131,30 -0,86% |
22:15:00 03.10.2023 |
16.528,97 11.893,94 |
-6,38% -3,40% |
7,33% 23,22% |
17,05% 23,28% |
||
|
Frankfurt DAX-Indikation Deutschland |
15.079,23 15.220,67 |
-141,44 -0,93% |
22:00:00 03.10.2023 |
16.452,25 12.160,75 |
-6,37% -3,53% |
7,12% 23,37% |
17,53% 23,37% |
||
|
Global Challenges Index Deutschland |
2.701,49 2.721,81 |
-20,32 -0,75% |
22:49:03 03.10.2023 |
2.956,55 2.446,59 |
-6,36% -3,19% |
5,88% 5,45% |
5,57% 30,40% |
||
|
Scale All Share Deutschland |
1.150,69 1.156,32 |
-5,63 -0,49% |
17:55:00 03.10.2023 |
1.351,54 1.145,83 |
-6,95% -8,10% |
-7,55% -3,31% |
-1,02% -9,20% |
||
|
Scale All Share (Kursindex) Deutschland |
1.062,79 1.067,99 |
-5,20 -0,49% |
17:55:00 03.10.2023 |
1.262,84 1.058,30 |
-7,01% -9,02% |
-8,62% -4,42% |
-4,00% -14,05% |
||
|
QIX Dividenden Europa Deutschland |
12.202,31 12.342,15 |
-139,84 -1,13% |
22:29:03 03.10.2023 |
13.035,95 10.662,12 |
-2,86% -2,57% |
2,82% 11,88% |
14,61% 21,67% |
||
|
Value-Stars-Deutschland-Index Deutschland |
236,50 238,75 |
-2,25 -0,94% |
22:59:33 03.10.2023 |
292,45 229,00 |
-13,17% -15,79% |
-9,76% 1,03% |
3,58% 14,75% |
||
|
Scale 30 Deutschland |
962,47 969,39 |
-6,92 -0,71% |
17:55:00 03.10.2023 |
1.216,10 959,62 |
-11,70% -14,76% |
-15,67% -5,91% |
-21,58% -17,50% |
||
|
Scale 30 (Kursindex) Deutschland |
887,90 894,27 |
-6,37 -0,71% |
17:55:00 03.10.2023 |
1.137,42 885,27 |
-11,71% -15,79% |
-16,82% -7,20% |
-23,75% -21,67% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,77 128,03 |
-1,26 -0,98% |
22:49:01 03.10.2023 |
147,85 113,21 |
-12,23% -8,26% |
8,81% 13,65% |
24,80% 28,98% |