Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.210,13
24.199,50
10,63
0,04%
11:56:07
19.12.2025
24.771,34
18.489,91
2,90%
3,68%
20,90%
21,75%
74,37%
82,77%
TecDAX
Deutschland
3.555,33
3.557,82
-2,49
-0,07%
11:56:07
19.12.2025
3.994,94
3.010,36
-2,01%
-5,22%
3,45%
4,15%
22,52%
13,36%
MDAX
Deutschland
30.320,85
30.281,18
39,67
0,13%
11:56:07
19.12.2025
31.754,30
23.135,20
0,55%
3,25%
17,89%
18,67%
21,47%
1,52%
SDAX
Deutschland
16.739,14
16.775,15
-36,01
-0,21%
11:56:00
19.12.2025
18.206,72
13.183,63
-1,21%
1,30%
20,54%
23,73%
42,28%
17,40%
Prime All Share
Deutschland
9.334,85
9.332,46
2,39
0,03%
11:56:00
19.12.2025
9.547,49
7.165,74
2,60%
3,59%
20,17%
21,08%
66,72%
70,37%
DIMAX
Deutschland
77,13
77,66
-0,53
-0,68%
12:10:12
19.12.2025
92,16
74,87
-7,65%
-16,29%
-16,01%
-15,13%
2,79%
-51,67%
LDAX
Deutschland
24.151,24
24.147,02
4,22
0,02%
09:00:00
19.12.2025
24.662,34
18.728,36
2,46%
3,52%
20,95%
21,45%
73,39%
80,93%
LMDAX
Deutschland
30.118,12
30.086,38
31,74
0,11%
09:00:00
19.12.2025
31.667,85
23.322,73
-0,21%
2,52%
17,51%
18,35%
20,64%
0,48%
LSDAX
Deutschland
16.668,07
16.623,29
44,78
0,27%
09:00:00
19.12.2025
18.205,57
13.286,74
-1,47%
0,75%
20,60%
23,90%
41,73%
17,08%
LTecDAX
Deutschland
3.543,37
3.538,32
5,05
0,14%
09:00:00
19.12.2025
3.974,51
3.034,03
-2,35%
-5,39%
3,64%
3,90%
21,92%
12,45%
Technology All Share
Deutschland
3.613,31
3.632,74
-19,43
-0,53%
11:56:00
19.12.2025
4.445,56
3.407,24
-4,53%
-11,29%
-4,67%
-3,93%
-2,01%
-17,68%
HDAX
Deutschland
12.752,16
12.744,50
7,66
0,06%
11:56:00
19.12.2025
13.003,71
9.664,35
2,97%
4,35%
21,92%
22,79%
68,96%
73,16%
CDAX
Deutschland
2.050,50
2.050,22
0,28
0,01%
11:56:00
19.12.2025
2.103,91
1.584,79
2,90%
2,92%
20,22%
20,92%
67,52%
63,30%
DivDAX
Deutschland
214,04
213,36
0,68
0,32%
11:56:00
19.12.2025
216,25
170,44
10,43%
9,14%
16,32%
16,71%
31,60%
28,58%
LEVDAX
Deutschland
32.130,26
32.102,57
27,69
0,09%
11:56:08
19.12.2025
33.901,08
19.148,42
4,90%
5,38%
38,24%
40,02%
158,05%
164,05%
GEX
Deutschland
2.511,89
2.526,69
-14,80
-0,59%
11:56:00
19.12.2025
2.667,90
2.066,21
-2,69%
2,43%
9,43%
11,09%
6,47%
-30,62%
DivDAX
Deutschland
569,90
568,07
1,83
0,32%
11:56:00
19.12.2025
575,78
432,76
10,44%
9,14%
21,98%
22,40%
52,51%
61,24%
DAXsector Automobile
Deutschland
2.095,60
2.086,00
9,60
0,46%
11:56:00
19.12.2025
2.156,94
1.456,45
16,22%
23,48%
23,98%
23,39%
18,68%
42,36%
DAXsector Chemicals
Deutschland
3.847,55
3.856,92
-9,37
-0,24%
11:56:00
19.12.2025
4.800,41
3.571,29
-0,41%
-6,67%
-3,04%
-2,46%
2,25%
23,97%
DAXsector Consumer
Deutschland
1.557,65
1.558,96
-1,31
-0,08%
11:56:00
19.12.2025
2.089,95
1.427,64
-1,23%
-4,64%
-21,70%
-21,87%
14,96%
-26,84%
DAXsector Financial Services
Deutschland
2.389,51
2.402,63
-13,12
-0,55%
11:56:00
19.12.2025
2.948,82
2.325,12
-3,60%
-16,87%
-4,05%
-3,69%
40,93%
-7,97%
DAXsector Industrial
Deutschland
17.719,15
17.701,79
17,36
0,10%
11:56:00
19.12.2025
18.730,34
11.185,71
0,70%
10,41%
45,75%
47,02%
126,27%
150,35%
DAXsector Insurance
Deutschland
3.072,84
3.057,72
15,12
0,49%
11:56:00
19.12.2025
3.121,57
2.352,18
9,31%
7,36%
27,96%
28,50%
113,27%
163,87%
DAXsector Media
Deutschland
422,79
425,04
-2,25
-0,53%
11:56:00
19.12.2025
562,99
413,56
-7,47%
-19,61%
-5,20%
-3,04%
24,33%
-0,51%
DAXsector Pharma & Healthcare
Deutschland
3.723,89
3.709,16
14,73
0,40%
11:56:00
19.12.2025
3.768,75
2.819,46
7,68%
9,05%
15,39%
16,42%
-9,96%
-12,54%
DAXsector Retail
Deutschland
270,37
269,99
0,38
0,14%
11:56:00
19.12.2025
342,47
243,13
-12,80%
-8,82%
-10,35%
-11,07%
-18,92%
-69,18%
DAXsector Software
Deutschland
60.684,77
61.326,57
-641,80
-1,05%
11:56:00
19.12.2025
80.946,58
59.300,59
-7,86%
-17,03%
-11,25%
-10,49%
106,17%
88,94%
DAXsector Technology
Deutschland
1.956,39
1.949,09
7,30
0,37%
11:56:00
19.12.2025
2.116,05
1.272,89
8,36%
5,10%
13,64%
13,97%
18,14%
21,96%
DAXsector Telecommunication
Deutschland
532,95
533,63
-0,68
-0,13%
11:56:00
19.12.2025
666,16
506,77
-4,08%
-9,47%
-1,87%
-0,95%
59,54%
119,37%
DAXsector Transportation & Logistics
Deutschland
1.653,05
1.647,26
5,79
0,35%
11:56:00
19.12.2025
1.673,30
1.066,90
20,82%
15,48%
39,87%
41,09%
46,31%
46,82%
DAXsector Utilities
Deutschland
1.619,23
1.611,57
7,66
0,48%
11:56:00
19.12.2025
1.647,16
1.024,25
9,34%
10,96%
47,25%
53,02%
45,46%
72,50%
VDAX-NEW
Deutschland
15,20
15,41
-0,21
-1,34%
11:56:10
19.12.2025
44,59
13,70
-9,31%
-34,26%
-2,63%
-4,04%
-27,86%
-47,64%
DAXplus Seasonal Strategy
Deutschland
130.948,86
130.915,57
33,29
0,03%
11:56:00
19.12.2025
133.983,31
99.295,14
1,36%
4,46%
21,81%
22,67%
79,86%
113,74%
DAXplus Covered Call
Deutschland
1.510,07
1.508,10
1,97
0,13%
11:56:05
19.12.2025
1.524,77
1.208,06
3,71%
5,52%
13,32%
15,45%
59,97%
65,42%
DAXplus Protective Put
Deutschland
991,16
990,72
0,44
0,04%
11:56:05
19.12.2025
1.034,64
838,73
1,46%
0,61%
14,24%
15,48%
46,02%
29,00%
DAX Kursindex
Deutschland
9.068,01
9.066,14
1,87
0,02%
11:56:28
19.12.2025
9.280,38
7.082,64
2,88%
3,65%
17,87%
18,70%
59,76%
58,23%
MDAX Kursindex
Deutschland
14.574,10
14.374,45
199,65
1,39%
17:50:00
18.12.2025
15.232,49
12.087,18
0,28%
3,99%
15,40%
16,72%
13,66%
-7,95%
SDAX Kursindex
Deutschland
7.069,73
7.008,55
61,18
0,87%
17:50:00
18.12.2025
7.686,92
5.826,00
-1,03%
1,21%
18,22%
20,79%
32,37%
5,92%
TecDAX Kursindex
Deutschland
2.566,12
2.568,36
-2,24
-0,09%
11:56:29
19.12.2025
2.883,91
2.197,21
-2,03%
-5,30%
1,90%
2,58%
17,11%
5,09%
HDAX Kursindex
Deutschland
5.018,80
4.968,00
50,80
1,02%
17:50:00
18.12.2025
5.091,54
4.145,29
2,48%
5,56%
18,80%
19,22%
54,38%
50,81%
GEX Kursindex
Deutschland
1.812,60
1.823,28
-10,68
-0,59%
11:56:00
19.12.2025
1.957,01
1.515,67
-2,69%
1,40%
7,65%
9,28%
0,98%
-36,21%
CDAX Kursindex
Deutschland
802,77
795,19
7,58
0,95%
17:50:00
18.12.2025
820,86
675,50
2,35%
4,01%
17,20%
17,54%
52,78%
41,41%
Classic All Share
Deutschland
11.836,99
11.821,30
15,69
0,13%
11:56:00
19.12.2025
11.925,08
8.859,95
5,30%
10,07%
25,63%
26,37%
42,49%
24,33%
Classic All Share Kursindex
Deutschland
7.003,35
6.935,39
67,96
0,98%
17:50:00
18.12.2025
7.009,12
5.700,04
4,72%
11,16%
21,71%
22,10%
30,01%
9,35%
General All Share
Deutschland
3.713,35
3.734,38
-21,03
-0,56%
11:56:00
19.12.2025
5.455,23
2.656,87
10,52%
26,07%
-11,70%
-12,24%
11,88%
39,74%
General All Share Kursindex
Deutschland
2.140,65
2.130,43
10,22
0,48%
17:50:00
18.12.2025
3.230,64
1.561,33
8,55%
25,16%
-15,22%
-15,94%
0,11%
19,87%
Prime All Share Kursindex
Deutschland
4.950,70
4.901,01
49,69
1,01%
17:50:00
18.12.2025
5.039,89
4.121,40
2,14%
4,79%
17,23%
17,71%
52,51%
48,63%
Technology All Share Kursindex
Deutschland
2.632,12
2.646,27
-14,15
-0,53%
11:56:00
19.12.2025
3.286,25
2.515,77
-4,53%
-11,31%
-6,10%
-5,38%
-6,56%
-23,65%
HDAX Hedged
Deutschland
795,67
787,50
8,17
1,04%
19:15:01
18.12.2025
803,65
630,75
3,03%
6,77%
24,27%
24,78%
79,37%
91,62%
XDAX
Deutschland
24.176,16
24.136,47
39,69
0,16%
08:59:10
19.12.2025
24.680,35
19.236,25
2,56%
3,79%
21,19%
21,35%
73,68%
80,73%
Long-DAX
Deutschland
24.205,32
24.199,50
5,82
0,02%
11:56:18
19.12.2025
24.611,25
19.670,88
2,88%
3,66%
20,88%
21,73%
74,33%
82,73%
L&S DAX Indikation
Deutschland
24.161,50
24.126,00
35,50
0,15%
12:11:19
19.12.2025
24.773,50
18.821,00
2,21%
3,71%
21,03%
21,62%
73,40%
77,53%
DAXsupersector Basic Materials Perf.
Deutschland
1.353,37
1.356,62
-3,25
-0,24%
11:56:15
19.12.2025
1.645,01
1.226,01
1,11%
-4,26%
-0,29%
0,20%
-5,28%
1,63%
DAXsupersector Consumer Goods
Deutschland
864,23
861,90
2,33
0,27%
11:56:15
19.12.2025
916,79
689,89
9,34%
11,68%
2,75%
2,41%
11,65%
4,90%
DAXsupersector Consumer Services
Deutschland
347,14
347,28
-0,14
-0,04%
11:56:15
19.12.2025
439,19
320,07
-11,64%
-11,62%
-9,08%
-9,18%
11,75%
-33,16%
DAXsupersector FIRE
Deutschland
1.001,52
1.000,64
0,88
0,09%
11:56:15
19.12.2025
1.030,10
744,53
6,13%
6,20%
32,08%
33,13%
111,76%
93,42%
DAXsupersector Industrials
Deutschland
1.328,99
1.326,47
2,52
0,19%
11:56:15
19.12.2025
1.369,85
834,73
2,92%
11,94%
47,24%
48,56%
115,03%
118,87%
DAXsupersector Information Technology
Deutschland
2.055,10
2.071,88
-16,78
-0,81%
11:56:15
19.12.2025
2.638,73
1.942,06
-5,25%
-13,68%
-7,53%
-6,81%
48,10%
19,76%
DAXsupersector Pharma Healthcare
Deutschland
1.238,20
1.233,54
4,66
0,38%
11:56:15
19.12.2025
1.253,77
935,69
7,66%
9,03%
15,37%
16,40%
10,20%
-0,69%
DAXsupersector Utilities
Deutschland
378,09
376,24
1,85
0,49%
11:56:15
19.12.2025
384,65
239,12
9,35%
10,98%
47,28%
53,05%
59,83%
32,84%
DAXsector Banks
Deutschland
352,20
353,81
-1,61
-0,46%
11:56:00
19.12.2025
360,54
162,92
6,88%
30,20%
106,85%
113,11%
253,15%
378,79%
DAXsector All Automobile
Deutschland
248,55
247,39
1,16
0,47%
11:56:00
19.12.2025
255,75
173,08
16,61%
23,36%
23,62%
23,15%
12,14%
30,61%
DAXsector All Banks
Deutschland
166,59
167,52
-0,93
-0,56%
11:56:00
19.12.2025
167,93
79,84
9,02%
29,74%
99,87%
104,73%
372,73%
640,07%
DAXsector All Basic Resources
Deutschland
14,74
14,76
-0,02
-0,14%
11:56:00
19.12.2025
316,26
8,92
30,67%
54,99%
-94,14%
-94,32%
-95,73%
-94,36%
DAXsector All Chemicals
Deutschland
343,75
344,59
-0,84
-0,24%
11:56:00
19.12.2025
428,70
319,10
-0,42%
-6,69%
-3,05%
-2,47%
0,15%
20,84%
DAXsector All Construction
Deutschland
501,25
492,84
8,41
1,71%
11:56:00
19.12.2025
506,81
247,64
15,52%
35,12%
97,13%
100,00%
394,43%
339,38%
DAXsector All Consumer
Deutschland
269,51
269,73
-0,22
-0,08%
11:56:00
19.12.2025
361,29
247,08
-1,20%
-4,60%
-21,64%
-21,80%
10,47%
-21,98%
DAXsector All Financial Services
Deutschland
199,10
200,19
-1,09
-0,54%
11:56:00
19.12.2025
244,69
194,11
-3,64%
-16,60%
-4,11%
-3,73%
32,50%
-12,05%
DAXsector All Food & Beverages
Deutschland
48,98
48,72
0,26
0,53%
11:56:00
19.12.2025
51,58
45,02
1,96%
0,10%
1,79%
5,63%
-38,82%
-20,29%
DAXsector All Industrial
Deutschland
595,64
595,07
0,57
0,10%
11:56:00
19.12.2025
629,66
376,48
0,68%
10,38%
45,57%
46,86%
120,61%
137,78%
DAXsector All Insurance
Deutschland
941,37
936,74
4,63
0,49%
11:56:00
19.12.2025
955,47
720,04
9,38%
7,45%
28,06%
28,59%
113,79%
169,94%
DAXsector All Media
Deutschland
317,14
318,71
-1,57
-0,49%
11:56:00
19.12.2025
429,23
309,31
-8,26%
-20,05%
-7,19%
-5,33%
13,18%
-2,48%
DAXsector All Pharma & Healthcare
Deutschland
311,95
310,72
1,23
0,40%
11:56:00
19.12.2025
315,71
236,25
7,66%
9,02%
15,37%
16,39%
-0,65%
-3,92%
DAXsector All Retail
Deutschland
75,00
74,90
0,10
0,13%
11:56:00
19.12.2025
94,89
67,53
-12,81%
-8,94%
-10,28%
-11,00%
-14,84%
-65,98%
DAXsector All Software
Deutschland
757,59
765,58
-7,99
-1,04%
11:56:00
19.12.2025
1.010,06
740,27
-7,87%
-17,02%
-11,27%
-10,51%
99,63%
78,61%
DAXsector All Technology
Deutschland
263,11
262,17
0,94
0,36%
11:56:00
19.12.2025
283,88
171,74
8,30%
5,15%
13,63%
14,02%
5,76%
8,42%
DAXsector All Telecommunication
Deutschland
520,07
520,73
-0,66
-0,13%
11:56:00
19.12.2025
650,07
494,52
-4,08%
-9,47%
-1,87%
-0,95%
57,13%
113,66%
DAXsector All Transportation & Logistics
Deutschland
501,03
499,28
1,75
0,35%
11:56:00
19.12.2025
507,17
323,39
20,82%
15,48%
39,86%
41,08%
39,12%
75,08%
DAXsector All Utilities
Deutschland
108,51
108,03
0,48
0,44%
11:56:00
19.12.2025
110,37
69,20
9,07%
10,67%
46,38%
51,95%
34,85%
50,77%
DAXglobal BRIC Index Kursindex
Deutschland
401,32
400,25
1,07
0,27%
11:56:15
19.12.2025
422,79
347,51
4,02%
1,74%
5,12%
5,74%
15,12%
-2,52%
DAXglobal China EUR (Performance)
Deutschland
767,95
766,39
1,56
0,20%
11:56:15
19.12.2025
849,92
621,53
-5,07%
9,57%
12,71%
12,70%
45,37%
-0,67%
DAXglobal China Short EUR
Deutschland
74.957,45
75.102,26
-144,81
-0,19%
11:56:20
19.12.2025
91.498,15
67.678,50
5,42%
-8,40%
-12,02%
-11,90%
-29,79%
-23,18%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40.956,48
41.062,31
-105,83
-0,26%
11:56:20
19.12.2025
46.374,14
37.408,24
-5,18%
-0,33%
8,94%
7,58%
-4,51%
-44,46%
DBIX India Index Kursindex
Deutschland
931,65
929,15
2,50
0,27%
11:56:15
19.12.2025
1.011,80
821,17
5,87%
0,86%
-7,49%
-6,18%
13,84%
72,88%
VDAX-NEW 12M
Deutschland
19,11
19,10
0,01
0,06%
11:56:20
19.12.2025
24,65
17,57
1,81%
-9,13%
-0,10%
4,77%
-26,27%
-30,23%
VDAX-NEW 18M
Deutschland
20,71
20,57
0,15
0,72%
11:56:20
19.12.2025
22,91
16,46
7,58%
3,39%
22,84%
1,07%
-1,85%
-21,37%
VDAX-NEW 1M
Deutschland
19,06
18,04
1,02
5,64%
17:30:00
17.12.2025
72,45
12,82
16,01%
-31,88%
26,23%
28,70%
-8,98%
-35,50%
VDAX-NEW 24M
Deutschland
18,61
18,83
-0,22
-1,14%
11:56:20
19.12.2025
23,77
16,58
7,08%
-8,10%
6,77%
8,45%
-21,31%
-22,91%
VDAX-NEW 2M
Deutschland
14,96
15,27
-0,31
-2,03%
11:56:20
19.12.2025
38,24
14,56
-14,56%
-35,60%
-5,32%
-4,77%
-33,33%
-46,07%
VDAX-NEW 3M
Deutschland
16,87
17,00
-0,12
-0,73%
11:56:20
19.12.2025
36,37
14,62
-9,79%
-24,96%
-2,03%
1,08%
-29,74%
-41,61%
VDAX-NEW 6M
Deutschland
18,04
18,16
-0,11
-0,62%
11:56:20
19.12.2025
29,04
16,65
-4,80%
-19,68%
1,92%
-2,28%
-28,21%
-37,38%
VDAX-NEW 9M
Deutschland
19,23
19,34
-0,11
-0,56%
11:56:20
19.12.2025
29,62
17,00
-0,83%
-14,99%
8,40%
4,45%
-23,42%
-28,33%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
215,97
212,60
3,37
1,59%
17:50:00
18.12.2025
215,97
153,31
13,59%
18,75%
29,08%
30,42%
35,71%
3,50%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
310,93
306,09
4,84
1,58%
17:50:00
18.12.2025
310,93
213,29
13,59%
18,75%
33,58%
34,96%
47,95%
16,35%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
867,08
853,56
13,52
1,58%
17:50:00
18.12.2025
867,08
615,38
13,61%
18,76%
29,12%
30,46%
38,18%
-4,15%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.401,56
1.379,71
21,85
1,58%
17:50:00
18.12.2025
1.401,56
961,22
13,61%
18,76%
33,62%
35,00%
51,29%
8,77%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
134,41
135,05
-0,64
-0,47%
17:50:00
18.12.2025
138,38
102,46
12,40%
24,15%
13,92%
13,84%
-12,85%
0,89%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
338,23
339,83
-1,60
-0,47%
17:50:00
18.12.2025
348,41
257,37
12,32%
24,33%
14,13%
13,92%
-8,21%
8,99%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
814,14
817,97
-3,83
-0,47%
17:50:00
18.12.2025
838,64
578,63
12,32%
24,33%
22,19%
21,97%
13,04%
46,84%
DAXsubsector All Credit Banks (Kurs)
Deutschland
109,02
107,48
1,54
1,43%
17:50:00
18.12.2025
109,02
55,18
7,91%
30,20%
92,89%
95,73%
342,99%
527,27%
DAXsubsector All Credit Banks (Perf.)
Deutschland
161,72
159,44
2,28
1,43%
17:50:00
18.12.2025
161,72
78,55
9,28%
31,84%
100,99%
103,96%
408,23%
650,09%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
549,63
532,45
17,18
3,23%
17:50:00
18.12.2025
562,64
221,96
32,39%
95,53%
139,52%
148,66%
481,62%
305,75%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
113,03
113,52
-0,49
-0,43%
17:50:00
18.12.2025
146,68
109,85
-1,70%
-5,71%
-7,15%
-6,89%
-14,64%
-34,06%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
218,48
219,42
-0,94
-0,43%
17:50:00
18.12.2025
272,33
211,50
-1,71%
-5,71%
-3,33%
-3,07%
-0,85%
-16,49%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
302,78
304,08
-1,30
-0,43%
17:50:00
18.12.2025
392,93
294,22
-1,69%
-5,69%
-7,14%
-6,89%
-13,54%
-34,66%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
691,62
694,60
-2,98
-0,43%
17:50:00
18.12.2025
862,09
669,43
-1,70%
-5,70%
-3,33%
-3,06%
0,38%
-16,99%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
251,18
249,40
1,78
0,71%
17:50:00
18.12.2025
327,94
226,33
-12,78%
-9,80%
-12,73%
-13,10%
-21,52%
-73,71%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
294,04
291,95
2,09
0,72%
17:50:00
18.12.2025
382,30
264,95
-12,78%
-9,79%
-12,37%
-12,74%
-21,01%
-73,50%
DAXsubsector Retail, Internet (Kurs)
Deutschland
579,24
575,11
4,13
0,72%
17:50:00
18.12.2025
755,84
521,51
-12,71%
-9,64%
-12,67%
-13,03%
-21,28%
-72,77%
DAXsubsector Retail, Internet (Perf.)
Deutschland
699,48
694,50
4,98
0,72%
17:50:00
18.12.2025
908,94
629,76
-12,71%
-9,64%
-12,31%
-12,67%
-20,81%
-72,58%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
104,77
104,77
0,00
0,00%
17:50:00
18.12.2025
124,24
90,62
-12,27%
0,08%
4,30%
2,84%
17,80%
-30,53%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
168,60
168,60
0,00
0,00%
17:50:00
18.12.2025
199,93
143,32
-12,27%
1,83%
6,14%
4,64%
25,11%
-22,26%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
168,04
168,02
0,02
0,01%
17:50:00
18.12.2025
201,28
145,43
-12,92%
0,52%
3,62%
2,07%
15,16%
-34,61%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
297,57
297,53
0,04
0,01%
17:50:00
18.12.2025
356,42
253,93
-12,92%
1,94%
5,09%
3,51%
20,74%
-27,61%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
118,09
116,00
2,09
1,80%
17:50:00
18.12.2025
133,64
104,42
-2,76%
-2,01%
5,43%
7,32%
29,87%
-11,82%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
199,70
196,16
3,54
1,80%
17:50:00
18.12.2025
225,94
171,35
-2,73%
-1,36%
8,64%
10,59%
45,28%
5,56%
DAXsubsector Diversified Financial (Kurs)
Deutschland
273,20
267,54
5,66
2,12%
17:50:00
18.12.2025
314,02
243,61
-2,15%
-2,97%
5,41%
7,43%
41,15%
-32,66%
DAXsubsector Diversified Financial (Perf.)
Deutschland
481,86
471,89
9,97
2,11%
17:50:00
18.12.2025
553,73
416,78
-2,13%
-2,43%
8,67%
10,75%
55,61%
-22,18%
DAXsubsector All Real Estate (Kurs)
Deutschland
83,22
82,61
0,61
0,74%
17:50:00
18.12.2025
102,06
81,88
-8,21%
-16,82%
-17,28%
-15,06%
1,09%
-48,94%
DAXsubsector All Real Estate (Perf.)
Deutschland
138,80
137,79
1,01
0,73%
17:50:00
18.12.2025
169,54
133,76
-8,21%
-16,66%
-14,32%
-12,01%
9,99%
-41,32%
DAXsubsector Real Estate (Kurs)
Deutschland
218,75
217,09
1,66
0,76%
17:50:00
18.12.2025
269,56
215,11
-8,54%
-17,33%
-17,82%
-15,55%
11,60%
-53,58%
DAXsubsector Real Estate (Perf.)
Deutschland
436,68
433,37
3,31
0,76%
17:50:00
18.12.2025
536,48
419,28
-8,54%
-17,16%
-14,68%
-12,31%
23,23%
-44,84%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
243,28
239,27
4,01
1,68%
17:50:00
18.12.2025
312,01
223,84
-0,86%
-14,54%
2,76%
2,38%
41,93%
64,71%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
407,12
400,42
6,70
1,67%
17:50:00
18.12.2025
516,00
374,59
-0,86%
-14,54%
4,19%
3,80%
49,97%
80,88%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
249,27
250,45
-1,18
-0,47%
17:50:00
18.12.2025
256,64
177,64
12,40%
24,16%
21,86%
21,77%
6,20%
33,29%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
438,74
432,55
6,19
1,43%
17:50:00
18.12.2025
619,95
266,35
-17,05%
-12,17%
63,81%
64,22%
23,00%
-22,16%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.000,90
985,64
15,26
1,55%
17:50:00
18.12.2025
1.114,13
700,53
-7,31%
4,90%
39,97%
40,92%
107,66%
142,25%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.363,85
1.343,06
20,79
1,55%
17:50:00
18.12.2025
1.518,15
940,80
-7,31%
4,90%
42,02%
42,98%
119,25%
159,37%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
290,50
286,13
4,37
1,53%
17:50:00
18.12.2025
311,55
206,19
-1,16%
5,04%
39,10%
41,37%
55,12%
11,62%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
408,68
402,54
6,14
1,53%
17:50:00
18.12.2025
438,31
284,21
-1,16%
5,05%
41,97%
44,29%
65,59%
23,45%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
669,66
659,49
10,17
1,54%
17:50:00
18.12.2025
717,23
473,85
-0,97%
5,33%
39,51%
41,80%
49,98%
1,14%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.036,61
1.020,87
15,74
1,54%
17:50:00
18.12.2025
1.110,25
718,63
-0,97%
5,33%
42,40%
44,73%
60,34%
12,15%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
364,43
357,12
7,31
2,05%
17:50:00
18.12.2025
371,24
233,32
9,66%
21,07%
48,41%
48,75%
147,14%
171,17%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.009,70
989,45
20,25
2,05%
17:50:00
18.12.2025
1.028,57
646,33
9,67%
21,08%
48,45%
48,79%
152,84%
177,86%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.849,13
1.812,05
37,08
2,05%
17:50:00
18.12.2025
1.883,68
1.183,53
9,67%
21,08%
51,27%
51,61%
170,89%
212,16%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
38,61
38,64
-0,03
-0,08%
17:50:00
18.12.2025
39,46
22,24
20,43%
34,39%
60,67%
70,69%
-22,11%
7,10%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
46,03
46,07
-0,04
-0,09%
17:50:00
18.12.2025
47,05
26,48
20,40%
34,47%
60,94%
70,92%
-20,99%
10,25%
DAXsubsector Renewable Energies (Kurs)
Deutschland
219,06
216,85
2,21
1,02%
11:58:00
19.12.2025
224,77
109,80
28,16%
42,67%
80,53%
91,74%
-5,62%
17,05%
DAXsubsector Renewable Energies (Perf.)
Deutschland
256,60
254,01
2,59
1,02%
11:58:00
19.12.2025
263,29
128,56
28,16%
42,68%
80,62%
91,82%
-4,82%
19,18%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
166,23
163,11
3,12
1,91%
17:50:00
18.12.2025
188,28
150,90
2,62%
1,14%
4,84%
6,26%
1,50%
-11,45%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
376,29
369,30
6,99
1,89%
17:50:00
18.12.2025
427,74
342,29
2,40%
0,84%
4,57%
6,00%
6,99%
-5,40%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
255,48
252,46
3,02
1,20%
17:50:00
18.12.2025
394,58
228,51
-6,07%
-11,70%
-30,52%
-30,44%
9,77%
-45,99%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
337,26
333,27
3,99
1,20%
17:50:00
18.12.2025
515,08
301,66
-6,07%
-11,70%
-29,74%
-29,66%
12,57%
-43,21%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
617,60
610,30
7,30
1,20%
17:50:00
18.12.2025
953,92
552,39
-6,07%
-11,69%
-30,53%
-30,44%
13,38%
-45,33%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
852,31
842,23
10,08
1,20%
17:50:00
18.12.2025
1.301,76
762,31
-6,07%
-11,69%
-29,74%
-29,66%
16,19%
-42,50%
DAXsubsector All Advertising (Kurs)
Deutschland
264,92
264,02
0,90
0,34%
17:50:00
18.12.2025
421,54
247,42
-7,58%
-24,78%
-21,29%
-22,95%
-2,88%
-41,43%
DAXsubsector All Advertising (Perf.)
Deutschland
332,51
331,37
1,14
0,34%
17:50:00
18.12.2025
507,60
310,53
-7,58%
-24,78%
-17,96%
-19,69%
5,97%
-33,05%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
465,64
461,57
4,07
0,88%
17:50:00
18.12.2025
691,91
453,61
-8,23%
-23,92%
-11,28%
-9,21%
20,92%
37,22%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
585,00
579,89
5,11
0,88%
17:50:00
18.12.2025
857,25
569,46
-8,16%
-23,86%
-10,04%
-7,94%
26,72%
43,95%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
121,74
121,43
0,31
0,26%
17:50:00
18.12.2025
124,27
81,86
21,75%
23,16%
33,65%
36,63%
-28,08%
-21,24%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
178,76
178,30
0,46
0,26%
17:50:00
18.12.2025
182,48
118,96
21,75%
23,19%
35,06%
38,06%
-24,34%
-12,45%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
207,81
207,28
0,53
0,26%
17:50:00
18.12.2025
212,13
139,68
21,79%
23,21%
33,71%
36,70%
-29,18%
-21,46%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
347,03
346,14
0,89
0,26%
17:50:00
18.12.2025
354,24
230,84
21,79%
23,25%
35,11%
38,13%
-25,43%
-12,52%
DAXsubsector All Health Care (Perf.)
Deutschland
243,56
243,06
0,50
0,21%
17:50:00
18.12.2025
265,45
204,07
-3,19%
1,25%
16,52%
15,91%
58,82%
-2,00%
DAXsubsector Health Care (Kurs)
Deutschland
487,95
486,94
1,01
0,21%
17:50:00
18.12.2025
532,43
418,23
-3,19%
1,26%
13,88%
13,29%
48,93%
-12,54%
DAXsubsector Health Care (Perf.)
Deutschland
705,96
704,51
1,45
0,21%
17:50:00
18.12.2025
769,40
591,46
-3,19%
1,26%
16,53%
15,92%
58,48%
-2,84%
DAXsubsector All Biotechnology (Kurs)
Deutschland
476,77
477,13
-0,36
-0,08%
17:50:00
18.12.2025
544,89
392,78
5,35%
4,64%
-3,85%
-3,02%
-23,65%
-33,86%
DAXsubsector All Biotechnology (Perf.)
Deutschland
541,02
541,44
-0,42
-0,08%
17:50:00
18.12.2025
612,46
444,58
5,35%
4,91%
-2,94%
-2,09%
-22,10%
-31,82%
DAXsubsector Biotechnology (Kurs)
Deutschland
644,68
645,18
-0,50
-0,08%
17:50:00
18.12.2025
736,80
530,97
5,37%
4,66%
-3,85%
-3,01%
-20,91%
-33,39%
DAXsubsector Biotechnology (Perf.)
Deutschland
768,52
769,11
-0,59
-0,08%
17:50:00
18.12.2025
869,99
631,35
5,37%
4,92%
-2,93%
-2,08%
-19,20%
-30,98%
DAXsubsector All Medical Technology (Kurs)
Deutschland
430,57
430,25
0,32
0,07%
17:50:00
18.12.2025
554,90
409,30
-5,88%
-7,09%
-10,34%
-11,98%
-16,56%
-6,50%
DAXsubsector All Medical Technology (Perf.)
Deutschland
553,28
552,87
0,41
0,07%
17:50:00
18.12.2025
701,32
525,95
-5,88%
-7,06%
-8,84%
-10,51%
-12,27%
1,00%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.033,67
1.032,89
0,78
0,08%
17:50:00
18.12.2025
1.332,25
982,55
-5,88%
-7,09%
-10,35%
-11,98%
-18,49%
-10,28%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.405,23
1.404,18
1,05
0,07%
17:50:00
18.12.2025
1.781,36
1.335,74
-5,88%
-7,07%
-8,85%
-10,51%
-14,41%
-3,50%
DAXsubsector All Internet (Kurs)
Deutschland
120,20
117,02
3,18
2,72%
17:50:00
18.12.2025
193,37
95,43
-36,80%
-34,69%
19,14%
22,45%
26,05%
-31,77%
DAXsubsector All Internet (Perf.)
Deutschland
152,56
148,53
4,03
2,71%
17:50:00
18.12.2025
245,43
121,13
-36,80%
-34,69%
19,14%
22,45%
30,85%
-26,96%
DAXsubsector Internet (Kurs)
Deutschland
332,77
323,96
8,81
2,72%
17:50:00
18.12.2025
535,32
264,20
-36,80%
-34,69%
19,14%
22,45%
17,53%
-36,61%
DAXsubsector Internet (Perf.)
Deutschland
439,41
427,78
11,63
2,72%
17:50:00
18.12.2025
706,88
348,87
-36,80%
-34,69%
19,14%
22,45%
22,71%
-31,73%
DAXsubsector All IT-Services (Kurs)
Deutschland
617,61
612,79
4,82
0,79%
17:50:00
18.12.2025
638,10
489,10
6,15%
8,21%
18,62%
21,67%
1,43%
-19,70%
DAXsubsector All IT-Services (Perf.)
Deutschland
778,31
772,24
6,07
0,79%
17:50:00
18.12.2025
793,25
604,36
6,15%
8,75%
20,98%
24,09%
6,89%
-13,63%
DAXsubsector IT-Services (Kurs)
Deutschland
1.581,82
1.571,40
10,42
0,66%
17:50:00
18.12.2025
1.626,90
1.239,11
6,13%
8,79%
19,84%
23,18%
6,08%
-23,70%
DAXsubsector IT-Services (Perf.)
Deutschland
2.032,76
2.019,37
13,39
0,66%
17:50:00
18.12.2025
2.072,19
1.561,31
6,13%
9,30%
22,22%
25,63%
11,92%
-17,69%
DAXsubsector All Software (Kurs)
Deutschland
666,23
658,31
7,92
1,20%
17:50:00
18.12.2025
890,17
651,40
-8,09%
-15,56%
-11,93%
-11,33%
103,06%
82,78%
DAXsubsector All Software (Perf.)
Deutschland
869,59
859,25
10,34
1,20%
17:50:00
18.12.2025
1.151,60
850,23
-8,09%
-15,56%
-11,14%
-10,53%
110,64%
96,30%
DAXsubsector Software (Kurs)
Deutschland
1.081,90
1.069,05
12,85
1,20%
17:50:00
18.12.2025
1.445,87
1.057,80
-8,07%
-15,56%
-11,92%
-11,32%
105,93%
89,31%
DAXsubsector Software (Perf.)
Deutschland
1.478,06
1.460,51
17,55
1,20%
17:50:00
18.12.2025
1.957,86
1.445,13
-8,07%
-15,56%
-11,13%
-10,53%
113,70%
103,62%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,42
29,23
0,19
0,65%
17:50:00
18.12.2025
34,33
22,50
3,26%
12,38%
19,64%
22,28%
17,68%
39,30%
DAXsubsector Comm. Technology (Kurs)
Deutschland
90,11
89,18
0,93
1,04%
17:50:00
18.12.2025
110,62
68,47
1,25%
10,97%
14,34%
16,92%
-7,91%
49,04%
DAXsubsector Comm. Technology (Perf.)
Deutschland
112,90
111,74
1,16
1,04%
17:50:00
18.12.2025
138,61
85,62
1,25%
10,97%
14,55%
17,14%
-5,78%
54,17%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,31
24,16
0,15
0,62%
17:50:00
18.12.2025
53,72
21,02
3,67%
-14,28%
-50,71%
-48,56%
-88,24%
-90,30%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,72
38,48
0,24
0,62%
17:50:00
18.12.2025
66,73
34,75
6,37%
-6,07%
-38,81%
-37,39%
-54,97%
-75,62%
DAXsubsector All Semiconductors (Kurs)
Deutschland
918,64
908,58
10,06
1,11%
17:50:00
18.12.2025
990,93
625,21
8,42%
5,07%
12,26%
10,92%
16,88%
22,84%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.104,74
1.092,64
12,10
1,11%
17:50:00
18.12.2025
1.191,68
751,33
8,42%
5,06%
13,29%
11,94%
20,45%
28,80%
DAXsubsector Semiconductors (Kurs)
Deutschland
616,60
609,86
6,74
1,11%
17:50:00
18.12.2025
665,17
419,63
8,42%
5,06%
12,25%
10,91%
15,88%
21,37%
DAXsubsector Semiconductors (Perf.)
Deutschland
740,48
732,39
8,09
1,10%
17:50:00
18.12.2025
798,81
503,57
8,42%
5,06%
13,28%
11,93%
19,40%
27,07%
DAXsubsector All Transportation Services (Kurs)
Deutschland
137,61
136,90
0,71
0,52%
17:50:00
18.12.2025
162,34
117,21
-11,79%
6,38%
2,54%
8,63%
29,34%
10,91%
DAXsubsector Transportation Services (Kurs)
Deutschland
271,57
270,17
1,40
0,52%
17:50:00
18.12.2025
320,39
231,31
-11,80%
6,38%
2,54%
8,63%
27,67%
12,01%
DAXsubsector Transportation Services (Perf.)
Deutschland
474,21
471,76
2,45
0,52%
17:50:00
18.12.2025
559,46
396,63
-11,80%
6,39%
4,43%
10,62%
37,83%
24,52%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
41,11
41,06
0,05
0,12%
17:50:00
18.12.2025
42,02
27,14
10,18%
12,35%
41,37%
46,66%
30,34%
21,99%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
88,26
88,15
0,11
0,12%
17:50:00
18.12.2025
90,21
56,26
10,19%
12,35%
46,44%
51,94%
42,77%
42,95%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
151,74
151,56
0,18
0,12%
17:50:00
18.12.2025
155,09
100,09
10,23%
12,38%
41,48%
46,79%
31,44%
46,40%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
397,26
396,79
0,47
0,12%
17:50:00
18.12.2025
406,03
253,00
10,23%
12,38%
46,55%
52,04%
45,58%
73,89%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
968,15
937,89
30,26
3,23%
17:50:00
18.12.2025
991,06
379,90
32,39%
95,53%
146,50%
155,90%
557,09%
395,93%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
107,48
105,41
2,07
1,96%
17:50:00
18.12.2025
145,31
96,29
-1,12%
-9,80%
1,79%
9,56%
-10,11%
-10,01%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
179,86
176,40
3,46
1,96%
17:50:00
18.12.2025
230,67
152,86
-1,13%
-6,75%
7,31%
15,50%
1,02%
5,60%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
256,45
253,45
3,00
1,18%
17:50:00
18.12.2025
346,67
160,42
-14,40%
-8,45%
58,84%
59,86%
16,38%
-28,06%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
326,67
322,85
3,82
1,18%
17:50:00
18.12.2025
441,59
202,40
-14,40%
-8,17%
60,36%
61,39%
19,55%
-23,94%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
589,04
580,72
8,32
1,43%
17:50:00
18.12.2025
832,33
355,00
-17,05%
-12,17%
65,00%
65,42%
25,80%
-18,26%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
592,59
580,71
11,88
2,05%
17:50:00
18.12.2025
603,67
379,35
9,66%
21,06%
51,23%
51,57%
164,57%
203,53%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
246,94
242,31
4,63
1,91%
17:50:00
18.12.2025
271,36
217,47
2,61%
1,28%
8,07%
9,53%
10,43%
0,18%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
628,27
616,60
11,67
1,89%
17:50:00
18.12.2025
692,81
554,36
2,40%
0,98%
7,80%
9,28%
16,77%
7,27%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,59
5,49
0,10
1,82%
17:50:00
18.12.2025
5,77
4,58
4,29%
4,88%
15,73%
15,98%
11,80%
12,93%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,84
7,70
0,14
1,82%
17:50:00
18.12.2025
8,09
6,24
4,26%
6,09%
19,15%
19,51%
21,93%
28,74%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
203,65
203,23
0,42
0,21%
17:50:00
18.12.2025
216,47
174,37
1,54%
4,28%
5,63%
5,79%
57,17%
-4,44%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
424,24
423,36
0,88
0,21%
17:50:00
18.12.2025
448,27
336,12
2,75%
10,54%
14,16%
14,33%
90,45%
26,87%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40,58
40,32
0,26
0,64%
17:50:00
18.12.2025
47,36
30,80
3,26%
13,07%
20,59%
23,23%
21,13%
45,19%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,10
28,93
0,17
0,59%
17:50:00
18.12.2025
63,48
25,17
3,63%
-14,31%
-50,08%
-47,90%
-87,74%
-89,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,81
54,48
0,33
0,61%
17:50:00
18.12.2025
92,45
49,19
6,39%
-6,07%
-37,47%
-36,01%
-51,54%
-73,32%
DAXsubsector All Transportation Services (Perf.)
Deutschland
204,08
203,02
1,06
0,52%
17:50:00
18.12.2025
240,76
170,69
-11,79%
6,39%
4,43%
10,62%
39,06%
22,31%
QIX Deutschland
Deutschland
16.585,07
16.610,55
-25,48
-0,15%
12:12:59
19.12.2025
17.775,58
15.175,65
1,99%
-1,22%
6,59%
7,81%
24,26%
14,90%
XDAXDAX
Deutschland
24.204,79
24.136,47
68,32
0,28%
11:58:06
19.12.2025
24.771,34
18.489,91
2,69%
3,91%
21,33%
21,50%
73,89%
80,94%
Scale All Share
Deutschland
1.343,72
1.352,57
-8,85
-0,65%
11:58:00
19.12.2025
1.429,91
965,91
0,25%
10,33%
17,36%
20,35%
7,84%
-6,49%
Scale All Share (Kursindex)
Deutschland
1.198,46
1.206,36
-7,90
-0,65%
11:58:00
19.12.2025
1.275,33
875,12
0,25%
9,94%
15,53%
18,47%
2,94%
-12,44%
QIX Dividenden Europa
Deutschland
16.789,82
16.796,65
-6,83
-0,04%
12:13:00
19.12.2025
16.946,03
14.117,83
2,85%
4,03%
16,56%
18,47%
43,73%
54,44%
Value-Stars-Deutschland-Index
Deutschland
254,05
253,75
0,30
0,12%
12:12:43
19.12.2025
270,20
206,00
-0,18%
5,47%
16,16%
20,45%
-1,42%
0,31%
Scale 30
Deutschland
1.042,20
1.049,22
-7,02
-0,67%
11:58:00
19.12.2025
1.114,29
811,41
0,13%
4,42%
6,45%
10,26%
-8,10%
-30,09%
Scale 30 (Kursindex)
Deutschland
924,62
930,85
-6,23
-0,67%
11:58:00
19.12.2025
988,58
733,05
0,13%
3,85%
4,53%
8,27%
-12,83%
-34,62%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
128,25
128,15
0,10
0,08%
12:12:56
19.12.2025
133,07
85,14
7,85%
20,26%
13,23%
15,20%
7,72%
10,39%
DAX Uncapped
Deutschland
1.931,89
1.933,70
-1,81
-0,09%
11:56:30
19.12.2025
1.962,11
1.507,85
2,37%
5,32%
-
-
-
-
DAX 20% Capped
Deutschland
2.132,20
2.132,11
0,09
0,00%
11:56:30
19.12.2025
2.168,39
1.743,93
2,86%
3,52%
-
-
-
-