Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.028,14 23.882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
24.771,34 18.489,91 |
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
TecDAX Deutschland |
3.607,88 3.582,34 |
25,54 0,71% |
17:50:00 05.12.2025 |
3.994,94 3.010,36 |
-0,75% -8,50% |
4,98% 2,24% |
18,36% 15,51% |
||
|
MDAX Deutschland |
29.696,45 29.597,02 |
99,43 0,34% |
17:50:00 05.12.2025 |
31.754,30 23.135,20 |
-2,49% -3,82% |
15,47% 8,73% |
15,88% 0,75% |
||
|
SDAX Deutschland |
16.905,70 16.816,54 |
89,16 0,53% |
17:50:00 05.12.2025 |
18.206,72 13.183,63 |
0,98% -0,49% |
21,74% 20,76% |
37,16% 21,02% |
||
|
Prime All Share Deutschland |
9.260,50 9.206,43 |
54,07 0,59% |
17:50:00 05.12.2025 |
9.547,49 7.165,74 |
0,65% -1,37% |
19,22% 16,76% |
60,08% 69,13% |
||
|
DIMAX Deutschland |
79,76 79,66 |
0,10 0,13% |
22:31:09 05.12.2025 |
96,89 74,87 |
-8,40% -11,15% |
-13,14% -17,68% |
-1,43% -49,57% |
||
|
LDAX Deutschland |
24.043,93 23.907,72 |
136,21 0,57% |
22:00:00 05.12.2025 |
24.662,34 18.728,36 |
1,21% -0,99% |
20,42% 18,10% |
67,99% 81,34% |
||
|
LMDAX Deutschland |
29.677,96 29.552,88 |
125,08 0,42% |
22:00:00 05.12.2025 |
31.667,85 23.322,73 |
-2,08% -3,99% |
15,79% 9,10% |
16,11% 0,49% |
||
|
LSDAX Deutschland |
16.876,67 16.790,91 |
85,76 0,51% |
22:00:00 05.12.2025 |
18.205,57 13.286,74 |
1,16% -0,60% |
22,11% 20,85% |
36,14% 20,73% |
||
|
LTecDAX Deutschland |
3.607,48 3.580,85 |
26,63 0,74% |
22:00:00 05.12.2025 |
3.974,51 3.034,03 |
-0,54% -8,40% |
5,52% 2,46% |
18,25% 15,53% |
||
|
Technology All Share Deutschland |
3.695,94 3.654,25 |
41,69 1,14% |
17:50:00 05.12.2025 |
4.445,56 3.407,24 |
-4,49% -15,82% |
-2,49% -4,82% |
-5,15% -14,90% |
||
|
HDAX Deutschland |
12.636,30 12.565,35 |
70,95 0,56% |
17:50:00 05.12.2025 |
13.003,71 9.664,35 |
0,93% -0,54% |
20,82% 18,21% |
62,17% 71,57% |
||
|
CDAX Deutschland |
2.031,14 2.018,06 |
13,08 0,65% |
17:50:00 05.12.2025 |
2.103,91 1.584,79 |
0,43% -2,44% |
19,08% 16,27% |
60,10% 62,72% |
||
|
DivDAX Deutschland |
212,00 210,88 |
1,12 0,53% |
17:50:00 05.12.2025 |
214,54 170,44 |
5,66% 5,03% |
15,21% 12,29% |
25,21% 26,89% |
||
|
LEVDAX Deutschland |
31.683,27 31.302,21 |
381,06 1,22% |
19:15:00 05.12.2025 |
33.901,08 19.148,42 |
0,88% -4,25% |
36,32% 31,18% |
137,93% 159,06% |
||
|
GEX Deutschland |
2.534,78 2.527,91 |
6,87 0,27% |
17:50:00 05.12.2025 |
2.667,90 2.066,21 |
-2,92% 4,41% |
10,42% 8,13% |
6,48% -29,03% |
||
|
DivDAX Deutschland |
564,46 561,48 |
2,98 0,53% |
17:50:00 05.12.2025 |
565,94 432,76 |
5,66% 5,03% |
20,82% 17,75% |
45,10% 59,11% |
||
|
DAXsector Automobile Deutschland |
2.129,69 2.087,74 |
41,95 2,01% |
17:50:00 05.12.2025 |
2.134,41 1.456,45 |
11,31% 19,38% |
26,00% 26,47% |
16,87% 44,45% |
||
|
DAXsector Chemicals Deutschland |
3.850,43 3.777,99 |
72,44 1,92% |
17:50:00 05.12.2025 |
4.800,41 3.571,29 |
-5,08% -9,31% |
-2,97% -5,93% |
-0,70% 25,08% |
||
|
DAXsector Consumer Deutschland |
1.512,28 1.501,39 |
10,89 0,73% |
17:50:00 05.12.2025 |
2.089,95 1.427,64 |
-7,52% -14,17% |
-23,98% -24,74% |
10,63% -27,88% |
||
|
DAXsector Financial Services Deutschland |
2.441,06 2.429,25 |
11,81 0,49% |
17:50:00 05.12.2025 |
2.948,82 2.325,12 |
-7,99% -16,68% |
-1,98% -4,61% |
32,87% -5,15% |
||
|
DAXsector Industrial Deutschland |
17.554,02 17.480,87 |
73,15 0,42% |
17:50:00 05.12.2025 |
18.730,34 11.185,71 |
2,29% 7,12% |
44,40% 42,51% |
118,28% 146,63% |
||
|
DAXsector Insurance Deutschland |
2.924,01 2.931,89 |
-7,88 -0,27% |
17:50:00 05.12.2025 |
3.121,57 2.352,18 |
2,54% -1,63% |
21,77% 18,80% |
99,70% 146,21% |
||
|
DAXsector Media Deutschland |
439,74 434,75 |
4,99 1,15% |
17:50:00 05.12.2025 |
562,99 413,56 |
-8,86% -20,17% |
-1,40% -3,47% |
22,63% 7,35% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.676,11 3.680,77 |
-4,66 -0,13% |
17:50:00 05.12.2025 |
3.710,11 2.819,46 |
5,64% 5,19% |
13,91% 12,40% |
-14,92% -14,09% |
||
|
DAXsector Retail Deutschland |
259,97 255,27 |
4,70 1,84% |
17:50:00 05.12.2025 |
342,47 243,13 |
-16,37% -18,95% |
-13,79% -21,72% |
-23,76% -65,50% |
||
|
DAXsector Software Deutschland |
62.342,89 61.546,57 |
796,32 1,29% |
17:50:00 05.12.2025 |
80.946,58 59.300,59 |
-7,53% -21,37% |
-8,83% -10,27% |
100,73% 94,75% |
||
|
DAXsector Technology Deutschland |
2.060,82 2.007,81 |
53,01 2,64% |
17:50:00 05.12.2025 |
2.116,05 1.272,89 |
18,14% 6,35% |
19,70% 15,45% |
16,72% 26,75% |
||
|
DAXsector Telecommunication Deutschland |
536,33 533,54 |
2,79 0,52% |
17:50:00 05.12.2025 |
666,16 506,77 |
-9,07% -17,55% |
-1,25% -5,89% |
56,25% 113,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.611,82 1.609,32 |
2,50 0,16% |
17:50:00 05.12.2025 |
1.618,36 1.066,90 |
12,75% 10,82% |
36,38% 31,13% |
31,69% 42,44% |
||
|
DAXsector Utilities Deutschland |
1.581,90 1.599,95 |
-18,05 -1,13% |
17:50:00 05.12.2025 |
1.647,16 1.024,25 |
8,60% 11,56% |
43,85% 37,86% |
39,60% 64,32% |
||
|
VDAX-NEW Deutschland |
15,94 16,31 |
-0,37 -2,26% |
17:30:00 05.12.2025 |
44,59 12,52 |
-3,98% -15,30% |
2,11% 19,94% |
-25,69% -31,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.988,58 129.198,15 |
790,43 0,61% |
17:50:00 05.12.2025 |
133.983,31 99.295,14 |
0,62% -0,37% |
20,92% 18,79% |
72,83% 111,78% |
||
|
DAXplus Covered Call Deutschland |
1.489,85 1.483,34 |
6,51 0,44% |
19:15:05 05.12.2025 |
1.524,77 1.208,06 |
1,14% -0,04% |
11,81% 11,84% |
53,14% 63,38% |
||
|
DAXplus Protective Put Deutschland |
984,52 978,92 |
5,60 0,57% |
19:15:05 05.12.2025 |
1.034,64 838,73 |
-0,37% -4,26% |
13,47% 10,66% |
40,40% 29,47% |
||
|
DAX Kursindex Deutschland |
9.001,95 8.947,21 |
54,74 0,61% |
17:50:00 05.12.2025 |
9.280,38 7.082,64 |
0,93% -1,14% |
17,02% 14,95% |
53,52% 56,78% |
||
|
MDAX Kursindex Deutschland |
14.292,68 14.244,82 |
47,86 0,34% |
17:50:00 05.12.2025 |
15.232,49 12.087,18 |
-2,49% -3,87% |
13,18% 6,58% |
8,84% -8,58% |
||
|
SDAX Kursindex Deutschland |
7.124,75 7.087,17 |
37,58 0,53% |
17:50:00 05.12.2025 |
7.686,92 5.826,00 |
0,93% -1,27% |
19,14% 18,18% |
28,02% 8,94% |
||
|
TecDAX Kursindex Deutschland |
2.604,50 2.586,06 |
18,44 0,71% |
17:50:00 05.12.2025 |
2.883,91 2.197,21 |
-0,75% -8,59% |
3,43% 0,73% |
13,15% 7,10% |
||
|
HDAX Kursindex Deutschland |
4.976,19 4.948,25 |
27,94 0,56% |
17:50:00 05.12.2025 |
5.091,54 4.145,29 |
0,93% -0,55% |
17,79% 15,25% |
48,87% 49,49% |
||
|
GEX Kursindex Deutschland |
1.829,12 1.824,16 |
4,96 0,27% |
17:50:00 05.12.2025 |
1.957,01 1.515,67 |
-2,92% 3,36% |
8,63% 6,37% |
0,98% -34,95% |
||
|
CDAX Kursindex Deutschland |
795,30 790,18 |
5,12 0,65% |
17:50:00 05.12.2025 |
820,86 675,50 |
0,43% -2,47% |
16,11% 13,37% |
46,60% 40,93% |
||
|
Classic All Share Deutschland |
11.589,71 11.553,01 |
36,70 0,32% |
17:50:00 05.12.2025 |
11.785,89 8.859,95 |
2,25% 4,70% |
23,00% 20,62% |
35,06% 22,66% |
||
|
Classic All Share Kursindex Deutschland |
6.866,15 6.844,40 |
21,75 0,32% |
17:50:00 05.12.2025 |
6.976,29 5.700,04 |
2,10% 4,52% |
19,33% 17,02% |
23,69% 7,96% |
||
|
General All Share Deutschland |
3.461,14 3.494,84 |
-33,70 -0,96% |
17:50:00 05.12.2025 |
5.455,23 2.656,87 |
1,42% 13,12% |
-17,70% -19,42% |
3,06% 29,34% |
||
|
General All Share Kursindex Deutschland |
1.984,03 2.003,34 |
-19,31 -0,96% |
17:50:00 05.12.2025 |
3.230,64 1.561,33 |
-0,63% 10,76% |
-21,43% -23,07% |
-9,03% 10,30% |
||
|
Prime All Share Kursindex Deutschland |
4.912,52 4.883,84 |
28,68 0,59% |
17:50:00 05.12.2025 |
5.039,89 4.121,40 |
0,64% -1,40% |
16,32% 13,93% |
47,09% 47,57% |
||
|
Technology All Share Kursindex Deutschland |
2.692,31 2.661,94 |
30,37 1,14% |
17:50:00 05.12.2025 |
3.286,25 2.515,77 |
-4,49% -15,85% |
-3,96% -6,26% |
-9,56% -21,07% |
||
|
HDAX Hedged Deutschland |
788,26 783,76 |
4,50 0,57% |
19:15:01 05.12.2025 |
803,65 630,75 |
1,46% 0,56% |
23,11% 20,58% |
72,91% 89,91% |
||
|
XDAX Deutschland |
24.040,75 23.884,10 |
156,65 0,66% |
22:15:00 05.12.2025 |
24.680,35 19.236,25 |
0,99% -1,14% |
20,51% 17,99% |
68,21% 81,22% |
||
|
Long-DAX Deutschland |
24.028,14 23.882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
24.611,25 19.670,88 |
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
L&S DAX Indikation Deutschland |
24.040,00 23.885,00 |
155,00 0,65% |
22:31:48 05.12.2025 |
24.773,50 18.821,00 |
1,75% -1,14% |
20,42% 17,98% |
68,11% 80,85% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.353,04 1.330,51 |
22,53 1,69% |
17:50:00 05.12.2025 |
1.645,01 1.226,01 |
-3,59% -7,01% |
-0,32% -3,63% |
-7,40% 2,44% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,53 851,30 |
13,23 1,55% |
17:50:00 05.12.2025 |
916,79 689,89 |
4,02% 5,16% |
2,78% 2,53% |
9,86% 5,35% |
||
|
DAXsupersector Consumer Services Deutschland |
340,28 334,70 |
5,58 1,67% |
17:50:00 05.12.2025 |
439,19 320,07 |
-14,61% -19,24% |
-10,88% -17,68% |
5,68% -27,97% |
||
|
DAXsupersector FIRE Deutschland |
968,20 968,25 |
-0,05 -0,01% |
17:50:00 05.12.2025 |
1.030,10 744,53 |
0,27% -0,28% |
27,68% 25,13% |
100,73% 83,45% |
||
|
DAXsupersector Industrials Deutschland |
1.313,73 1.308,53 |
5,20 0,40% |
17:50:00 05.12.2025 |
1.369,85 834,73 |
3,59% 8,42% |
45,55% 43,28% |
106,21% 117,65% |
||
|
DAXsupersector Information Technology Deutschland |
2.121,70 2.089,40 |
32,30 1,55% |
17:50:00 05.12.2025 |
2.638,73 1.942,06 |
-3,56% -17,31% |
-4,53% -6,32% |
44,82% 23,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.222,54 1.224,09 |
-1,55 -0,13% |
17:50:00 05.12.2025 |
1.234,06 935,69 |
5,64% 5,19% |
13,91% 12,40% |
4,05% -2,18% |
||
|
DAXsupersector Utilities Deutschland |
369,31 373,53 |
-4,22 -1,13% |
17:50:00 05.12.2025 |
384,65 239,12 |
8,60% 11,56% |
43,86% 37,86% |
49,18% 30,28% |
||
|
DAXsector Banks Deutschland |
338,50 337,60 |
0,90 0,27% |
17:50:00 05.12.2025 |
360,54 162,92 |
2,16% 23,28% |
98,80% 100,65% |
262,03% 319,82% |
||
|
DAXsector All Automobile Deutschland |
252,45 247,53 |
4,92 1,99% |
17:50:00 05.12.2025 |
253,03 173,08 |
11,31% 19,36% |
25,56% 26,25% |
8,37% 33,06% |
||
|
DAXsector All Banks Deutschland |
156,60 157,45 |
-0,85 -0,54% |
17:50:00 05.12.2025 |
165,01 79,84 |
1,67% 18,49% |
87,88% 87,46% |
369,99% 538,66% |
||
|
DAXsector All Basic Resources Deutschland |
14,53 14,76 |
-0,23 -1,56% |
17:50:00 05.12.2025 |
316,26 8,92 |
26,90% 50,57% |
-94,22% -94,44% |
-95,73% -94,55% |
||
|
DAXsector All Chemicals Deutschland |
344,00 337,55 |
6,45 1,91% |
17:50:00 05.12.2025 |
428,70 319,10 |
-5,09% -9,34% |
-2,98% -5,94% |
-2,67% 21,94% |
||
|
DAXsector All Construction Deutschland |
488,04 485,85 |
2,19 0,45% |
17:50:00 05.12.2025 |
492,80 247,64 |
11,65% 28,85% |
91,93% 89,94% |
375,63% 315,71% |
||
|
DAXsector All Consumer Deutschland |
261,81 259,89 |
1,92 0,74% |
17:50:00 05.12.2025 |
361,29 247,08 |
-7,43% -14,07% |
-23,87% -24,64% |
6,35% -23,37% |
||
|
DAXsector All Financial Services Deutschland |
203,38 202,33 |
1,05 0,52% |
17:50:00 05.12.2025 |
244,69 194,11 |
-7,86% -16,36% |
-2,05% -4,71% |
26,69% -9,35% |
||
|
DAXsector All Food & Beverages Deutschland |
50,14 50,15 |
-0,01 -0,02% |
17:50:00 05.12.2025 |
51,58 45,02 |
1,09% 1,50% |
4,20% 4,90% |
-29,44% -28,03% |
||
|
DAXsector All Industrial Deutschland |
590,15 587,68 |
2,47 0,42% |
17:50:00 05.12.2025 |
629,66 376,48 |
2,27% 7,12% |
44,22% 42,38% |
112,69% 134,24% |
||
|
DAXsector All Insurance Deutschland |
895,78 898,20 |
-2,42 -0,27% |
17:50:00 05.12.2025 |
955,47 720,04 |
2,61% -1,55% |
21,86% 18,89% |
100,29% 151,32% |
||
|
DAXsector All Media Deutschland |
329,35 325,96 |
3,39 1,04% |
17:50:00 05.12.2025 |
429,23 309,31 |
-9,18% -21,00% |
-3,62% -6,11% |
11,65% 3,84% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
307,95 308,34 |
-0,39 -0,13% |
17:50:00 05.12.2025 |
310,80 236,25 |
5,62% 5,16% |
13,89% 12,37% |
-6,88% -4,99% |
||
|
DAXsector All Retail Deutschland |
72,15 70,86 |
1,29 1,82% |
17:50:00 05.12.2025 |
94,89 67,53 |
-16,36% -18,96% |
-13,69% -21,57% |
-19,39% -62,39% |
||
|
DAXsector All Software Deutschland |
778,22 768,33 |
9,89 1,29% |
17:50:00 05.12.2025 |
1.010,06 740,27 |
-7,54% -21,36% |
-8,86% -10,29% |
94,26% 84,49% |
||
|
DAXsector All Technology Deutschland |
277,01 269,94 |
7,07 2,62% |
17:50:00 05.12.2025 |
283,88 171,74 |
17,96% 6,39% |
19,63% 15,46% |
5,42% 13,08% |
||
|
DAXsector All Telecommunication Deutschland |
523,37 520,65 |
2,72 0,52% |
17:50:00 05.12.2025 |
650,07 494,52 |
-9,06% -17,55% |
-1,25% -5,89% |
53,89% 108,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
488,54 487,78 |
0,76 0,16% |
17:50:00 05.12.2025 |
490,52 323,39 |
12,75% 10,82% |
36,37% 31,13% |
27,90% 72,93% |
||
|
DAXsector All Utilities Deutschland |
106,10 107,29 |
-1,19 -1,11% |
17:50:00 05.12.2025 |
110,37 69,20 |
8,32% 11,23% |
43,13% 37,29% |
30,23% 45,26% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,57 415,66 |
-5,09 -1,22% |
22:00:00 05.12.2025 |
422,79 347,51 |
7,28% 3,93% |
7,54% 6,82% |
13,43% -2,75% |
||
|
DAXglobal China EUR (Performance) Deutschland |
804,61 789,30 |
15,31 1,94% |
22:00:00 05.12.2025 |
849,92 621,53 |
4,08% 13,01% |
18,09% 19,01% |
45,22% 3,33% |
||
|
DAXglobal China Short EUR Deutschland |
71.535,33 72.913,18 |
-1.377,85 -1,89% |
22:17:05 05.12.2025 |
91.498,15 67.678,50 |
-3,87% -11,13% |
-16,04% -16,81% |
-29,86% -26,21% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.618,86 40.809,55 |
-190,69 -0,47% |
22:17:05 05.12.2025 |
46.374,14 36.633,32 |
-6,93% 1,83% |
8,04% 10,04% |
-1,70% -43,98% |
||
|
DBIX India Index Kursindex Deutschland |
938,93 934,37 |
4,56 0,49% |
22:00:00 05.12.2025 |
1.030,84 821,17 |
7,92% -1,22% |
-6,76% -8,15% |
10,56% 70,96% |
||
|
VDAX-NEW 12M Deutschland |
19,30 19,40 |
-0,11 -0,54% |
17:30:00 05.12.2025 |
24,65 16,78 |
-0,62% -3,74% |
0,89% 15,02% |
-24,02% -21,10% |
||
|
VDAX-NEW 18M Deutschland |
20,14 20,30 |
-0,15 -0,76% |
17:30:00 05.12.2025 |
22,91 16,46 |
5,11% 3,98% |
19,45% 13,21% |
-22,69% -20,27% |
||
|
VDAX-NEW 1M Deutschland |
15,83 16,44 |
-0,61 -3,68% |
17:30:00 05.12.2025 |
57,19 12,00 |
-2,88% -8,60% |
4,83% 19,02% |
-29,05% -35,78% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,88 |
-0,05 -0,29% |
17:30:00 05.12.2025 |
23,77 14,12 |
6,27% -4,52% |
7,97% 33,29% |
-9,39% -17,92% |
||
|
VDAX-NEW 2M Deutschland |
15,97 16,27 |
-0,31 -1,87% |
17:30:00 05.12.2025 |
38,24 12,79 |
-3,97% -16,69% |
1,08% 20,17% |
-25,06% -31,22% |
||
|
VDAX-NEW 3M Deutschland |
17,34 17,57 |
-0,23 -1,33% |
17:30:00 05.12.2025 |
36,37 14,17 |
-2,42% -9,64% |
0,70% 22,37% |
-21,89% -24,90% |
||
|
VDAX-NEW 6M Deutschland |
18,37 18,63 |
-0,26 -1,38% |
17:30:00 05.12.2025 |
29,04 15,79 |
-0,76% -7,78% |
3,79% 15,10% |
-21,76% -25,84% |
||
|
VDAX-NEW 9M Deutschland |
19,53 19,67 |
-0,14 -0,73% |
17:30:00 05.12.2025 |
29,62 16,65 |
3,61% -7,00% |
10,09% 17,30% |
-20,67% -23,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
209,40 209,11 |
0,29 0,14% |
17:50:00 05.12.2025 |
209,40 153,31 |
12,24% 11,50% |
25,16% 23,82% |
30,35% 3,76% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
301,48 301,06 |
0,42 0,14% |
17:50:00 05.12.2025 |
301,48 213,29 |
12,25% 11,50% |
29,52% 28,14% |
42,09% 16,66% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
840,69 839,52 |
1,17 0,14% |
17:50:00 05.12.2025 |
840,69 615,38 |
12,27% 11,50% |
25,19% 23,85% |
32,85% -4,08% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.358,90 1.357,02 |
1,88 0,14% |
17:50:00 05.12.2025 |
1.358,90 961,22 |
12,27% 11,50% |
29,55% 28,17% |
45,45% 8,85% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,06 135,05 |
3,01 2,23% |
17:50:00 05.12.2025 |
138,06 102,46 |
11,22% 20,40% |
17,01% 17,87% |
-13,54% 3,39% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,73 340,05 |
7,68 2,26% |
17:50:00 05.12.2025 |
347,73 257,37 |
11,20% 20,48% |
17,33% 17,98% |
-7,35% 11,25% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
837,00 818,51 |
18,49 2,26% |
17:50:00 05.12.2025 |
837,00 578,63 |
11,20% 20,49% |
25,62% 26,31% |
14,11% 49,92% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,91 102,46 |
-0,55 -0,54% |
17:50:00 05.12.2025 |
108,15 55,18 |
0,39% 17,00% |
80,31% 79,89% |
314,94% 438,35% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151,18 152,00 |
-0,82 -0,54% |
17:50:00 05.12.2025 |
158,43 78,55 |
1,67% 18,49% |
87,89% 87,45% |
376,01% 544,14% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
522,45 529,34 |
-6,89 -1,30% |
17:50:00 05.12.2025 |
529,34 219,04 |
30,87% 71,39% |
127,68% 132,52% |
420,84% 258,68% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,94 110,78 |
2,16 1,95% |
17:50:00 05.12.2025 |
146,68 109,85 |
-5,58% -8,65% |
-7,22% -10,11% |
-17,57% -31,76% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,30 214,12 |
4,18 1,95% |
17:50:00 05.12.2025 |
272,33 211,50 |
-5,59% -8,65% |
-3,41% -6,41% |
-4,26% -13,57% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,52 296,72 |
5,80 1,95% |
17:50:00 05.12.2025 |
392,93 294,22 |
-5,59% -8,63% |
-7,22% -10,11% |
-16,80% -32,20% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
691,03 677,78 |
13,25 1,95% |
17:50:00 05.12.2025 |
862,09 669,43 |
-5,59% -8,63% |
-3,41% -6,41% |
-3,40% -13,86% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,89 236,04 |
4,85 2,05% |
17:50:00 05.12.2025 |
327,94 226,33 |
-16,64% -20,61% |
-16,31% -24,48% |
-25,35% -70,59% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,99 276,32 |
5,67 2,05% |
17:50:00 05.12.2025 |
382,30 264,95 |
-16,64% -20,61% |
-15,96% -24,16% |
-24,87% -70,35% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
555,35 544,15 |
11,20 2,06% |
17:50:00 05.12.2025 |
755,84 521,51 |
-16,58% -20,53% |
-16,27% -24,48% |
-25,40% -69,31% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
670,64 657,10 |
13,54 2,06% |
17:50:00 05.12.2025 |
908,94 629,76 |
-16,58% -20,53% |
-15,92% -24,16% |
-24,95% -69,10% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,34 105,56 |
-0,22 -0,21% |
17:50:00 05.12.2025 |
124,24 90,62 |
-13,51% -4,15% |
4,87% 0,97% |
12,30% -24,70% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,51 169,86 |
-0,35 -0,21% |
17:50:00 05.12.2025 |
199,93 143,32 |
-13,51% -2,47% |
6,71% 2,74% |
19,26% -15,74% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,23 169,60 |
-0,37 -0,22% |
17:50:00 05.12.2025 |
201,28 145,43 |
-14,14% -3,86% |
4,35% 0,31% |
8,63% -28,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,67 300,32 |
-0,65 -0,22% |
17:50:00 05.12.2025 |
356,42 253,93 |
-14,13% -2,50% |
5,83% 1,73% |
13,90% -20,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,37 115,89 |
0,48 0,41% |
17:50:00 05.12.2025 |
133,64 104,42 |
-2,72% -10,47% |
3,89% 1,83% |
23,92% -10,93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,79 195,97 |
0,82 0,42% |
17:50:00 05.12.2025 |
225,94 171,35 |
-2,69% -8,20% |
7,06% 4,93% |
38,62% 6,60% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,10 267,36 |
0,74 0,28% |
17:50:00 05.12.2025 |
314,02 243,61 |
-2,36% -12,52% |
3,44% 1,46% |
31,60% -30,74% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,87 471,57 |
1,30 0,28% |
17:50:00 05.12.2025 |
553,73 416,78 |
-2,34% -10,24% |
6,64% 4,60% |
45,09% -20,00% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,86 86,78 |
0,08 0,09% |
17:50:00 05.12.2025 |
107,54 83,06 |
-7,06% -12,00% |
-13,66% -19,23% |
0,74% -46,33% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,88 144,73 |
0,15 0,10% |
17:50:00 05.12.2025 |
173,13 133,76 |
-7,06% -11,80% |
-10,57% -16,32% |
9,62% -38,20% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,83 228,80 |
0,03 0,01% |
17:50:00 05.12.2025 |
284,88 218,06 |
-7,30% -12,30% |
-14,03% -19,67% |
9,63% -51,07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,79 456,75 |
0,04 0,01% |
17:50:00 05.12.2025 |
547,67 419,28 |
-7,30% -12,08% |
-10,75% -16,59% |
21,06% -41,73% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,30 241,33 |
1,97 0,82% |
17:50:00 05.12.2025 |
312,01 223,84 |
-8,85% -19,91% |
2,77% 3,12% |
34,51% 65,14% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,15 403,87 |
3,28 0,81% |
17:50:00 05.12.2025 |
516,00 374,59 |
-8,85% -19,91% |
4,19% 4,56% |
42,13% 81,34% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,03 250,47 |
5,56 2,22% |
17:50:00 05.12.2025 |
256,03 177,64 |
11,22% 20,39% |
25,16% 26,08% |
5,36% 36,62% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
423,37 425,67 |
-2,30 -0,54% |
17:50:00 05.12.2025 |
619,95 265,14 |
-19,49% -21,13% |
58,07% 50,99% |
11,89% -23,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.002,57 1.004,83 |
-2,26 -0,22% |
17:50:00 05.12.2025 |
1.114,13 700,53 |
-3,41% 2,81% |
40,20% 40,67% |
107,26% 124,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.366,13 1.369,21 |
-3,08 -0,22% |
17:50:00 05.12.2025 |
1.518,15 940,80 |
-3,41% 2,81% |
42,25% 42,73% |
118,84% 140,54% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,07 284,14 |
2,93 1,03% |
17:50:00 05.12.2025 |
311,55 205,49 |
-5,35% -3,16% |
37,46% 32,99% |
50,03% 14,28% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,86 399,74 |
4,12 1,03% |
17:50:00 05.12.2025 |
438,31 283,24 |
-5,35% -3,14% |
40,30% 35,73% |
60,16% 26,39% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
661,53 654,78 |
6,75 1,03% |
17:50:00 05.12.2025 |
717,23 472,27 |
-5,23% -2,96% |
37,82% 33,29% |
44,89% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.024,04 1.013,58 |
10,46 1,03% |
17:50:00 05.12.2025 |
1.110,25 716,24 |
-5,23% -2,95% |
40,67% 36,05% |
54,91% 14,99% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
359,68 356,24 |
3,44 0,97% |
17:50:00 05.12.2025 |
367,54 233,32 |
9,52% 14,45% |
46,48% 43,20% |
135,53% 172,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
996,53 987,00 |
9,53 0,97% |
17:50:00 05.12.2025 |
1.018,30 646,33 |
9,53% 14,46% |
46,52% 43,24% |
140,60% 180,01% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.825,01 1.807,55 |
17,46 0,97% |
17:50:00 05.12.2025 |
1.864,88 1.183,53 |
9,53% 14,46% |
49,30% 45,95% |
157,78% 214,58% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,58 37,09 |
-0,51 -1,38% |
17:50:00 05.12.2025 |
37,48 22,24 |
13,92% 19,93% |
52,23% 60,51% |
-30,23% 3,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,62 44,22 |
-0,60 -1,36% |
17:50:00 05.12.2025 |
44,69 26,48 |
13,95% 20,10% |
52,52% 60,96% |
-29,21% 6,16% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,43 206,25 |
-2,82 -1,37% |
17:50:00 05.12.2025 |
214,74 109,80 |
18,54% 25,30% |
67,65% 75,25% |
-17,13% 12,83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
238,28 241,60 |
-3,32 -1,37% |
17:50:00 05.12.2025 |
251,54 128,56 |
18,54% 25,30% |
67,72% 75,53% |
-16,43% 14,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,90 159,26 |
0,64 0,40% |
17:50:00 05.12.2025 |
188,28 150,90 |
-1,04% -8,20% |
0,85% -3,41% |
-5,96% -12,35% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,24 360,83 |
1,41 0,39% |
17:50:00 05.12.2025 |
427,74 342,29 |
-1,14% -8,42% |
0,66% -3,60% |
-1,00% -5,89% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,46 245,65 |
3,81 1,55% |
17:50:00 05.12.2025 |
394,58 228,51 |
-9,22% -20,68% |
-32,16% -33,35% |
9,19% -46,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,31 324,27 |
5,04 1,55% |
17:50:00 05.12.2025 |
515,08 301,66 |
-9,22% -20,68% |
-31,40% -32,60% |
11,97% -43,40% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
603,05 593,82 |
9,23 1,55% |
17:50:00 05.12.2025 |
953,92 552,39 |
-9,22% -20,68% |
-32,16% -33,35% |
12,66% -45,42% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,22 819,49 |
12,73 1,55% |
17:50:00 05.12.2025 |
1.301,76 762,31 |
-9,22% -20,68% |
-31,40% -32,60% |
15,47% -42,59% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,19 262,69 |
4,50 1,71% |
17:50:00 05.12.2025 |
421,54 247,42 |
-10,21% -30,06% |
-20,61% -25,20% |
-7,85% -38,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,35 329,70 |
5,65 1,71% |
17:50:00 05.12.2025 |
507,60 310,53 |
-10,21% -30,06% |
-17,25% -22,04% |
0,54% -29,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
489,34 481,92 |
7,42 1,54% |
17:50:00 05.12.2025 |
691,91 453,61 |
-6,37% -24,30% |
-6,77% -9,84% |
26,96% 39,78% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
614,78 605,45 |
9,33 1,54% |
17:50:00 05.12.2025 |
857,25 569,46 |
-6,30% -24,24% |
-5,46% -8,57% |
33,05% 46,64% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
117,66 117,92 |
-0,26 -0,22% |
17:50:00 05.12.2025 |
119,63 81,86 |
14,67% 18,00% |
29,17% 27,54% |
-33,56% -24,02% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
172,77 173,15 |
-0,38 -0,22% |
17:50:00 05.12.2025 |
175,66 118,96 |
14,67% 18,04% |
30,53% 28,88% |
-30,10% -15,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
200,85 201,28 |
-0,43 -0,21% |
17:50:00 05.12.2025 |
204,21 139,68 |
14,70% 18,07% |
29,23% 27,60% |
-34,58% -24,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
335,41 336,13 |
-0,72 -0,21% |
17:50:00 05.12.2025 |
341,02 230,84 |
14,70% 18,11% |
30,59% 28,94% |
-31,11% -15,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,16 243,82 |
-1,66 -0,68% |
17:50:00 05.12.2025 |
265,45 204,07 |
-3,38% -5,99% |
15,85% 12,65% |
53,30% -4,61% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,13 488,47 |
-3,34 -0,68% |
17:50:00 05.12.2025 |
532,43 418,23 |
-3,38% -5,99% |
13,22% 10,09% |
45,09% -15,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
701,89 706,72 |
-4,83 -0,68% |
17:50:00 05.12.2025 |
769,40 591,46 |
-3,38% -5,99% |
15,85% 12,66% |
54,39% -5,58% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
502,14 505,17 |
-3,03 -0,60% |
17:50:00 05.12.2025 |
544,89 392,78 |
12,61% 11,15% |
1,26% 3,26% |
-21,57% -28,67% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,82 573,26 |
-3,44 -0,60% |
17:50:00 05.12.2025 |
612,46 444,58 |
12,61% 11,43% |
2,23% 4,24% |
-19,98% -26,47% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
679,02 683,12 |
-4,10 -0,60% |
17:50:00 05.12.2025 |
736,80 530,97 |
12,63% 11,17% |
1,27% 3,26% |
-18,91% -29,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,45 814,34 |
-4,89 -0,60% |
17:50:00 05.12.2025 |
869,99 631,35 |
12,63% 11,46% |
2,24% 4,25% |
-17,16% -26,48% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426,80 420,27 |
6,53 1,55% |
17:50:00 05.12.2025 |
554,90 409,30 |
-6,31% -9,81% |
-11,13% -13,73% |
-20,96% -6,77% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,43 540,04 |
8,39 1,55% |
17:50:00 05.12.2025 |
701,32 525,95 |
-6,31% -9,75% |
-9,64% -12,29% |
-16,90% 0,71% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.024,59 1.008,89 |
15,70 1,56% |
17:50:00 05.12.2025 |
1.332,25 982,55 |
-6,31% -9,82% |
-11,13% -13,73% |
-22,99% -11,12% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.392,89 1.371,54 |
21,35 1,56% |
17:50:00 05.12.2025 |
1.781,36 1.335,74 |
-6,31% -9,76% |
-9,65% -12,29% |
-19,13% -4,40% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 120,65 |
-2,27 -1,88% |
17:50:00 05.12.2025 |
193,37 95,43 |
-30,07% -37,46% |
17,34% 17,08% |
17,86% -29,62% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 153,14 |
-2,88 -1,88% |
17:50:00 05.12.2025 |
245,43 121,13 |
-30,07% -37,45% |
17,34% 17,08% |
22,36% -24,66% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 334,03 |
-6,29 -1,88% |
17:50:00 05.12.2025 |
535,32 264,20 |
-30,07% -37,45% |
17,34% 17,08% |
9,94% -34,53% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 441,07 |
-8,31 -1,88% |
17:50:00 05.12.2025 |
706,88 348,87 |
-30,07% -37,46% |
17,34% 17,08% |
14,79% -29,48% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,48 623,04 |
-5,56 -0,89% |
17:50:00 05.12.2025 |
638,10 489,10 |
9,26% 1,66% |
18,60% 17,93% |
-2,88% -19,20% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,15 785,16 |
-7,01 -0,89% |
17:50:00 05.12.2025 |
793,25 604,36 |
9,26% 2,55% |
20,95% 20,27% |
2,34% -13,08% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.581,31 1.595,12 |
-13,81 -0,87% |
17:50:00 05.12.2025 |
1.626,90 1.239,11 |
9,35% 2,07% |
19,80% 19,18% |
1,42% -23,53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.032,11 2.049,86 |
-17,75 -0,87% |
17:50:00 05.12.2025 |
2.072,19 1.561,31 |
9,35% 2,94% |
22,18% 21,56% |
7,00% -17,52% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
677,71 668,51 |
9,20 1,38% |
17:50:00 05.12.2025 |
890,17 651,40 |
-7,82% -21,81% |
-10,41% -11,86% |
97,80% 86,53% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
884,58 872,57 |
12,01 1,38% |
17:50:00 05.12.2025 |
1.151,60 850,23 |
-7,82% -21,81% |
-9,61% -11,07% |
105,18% 100,34% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.100,62 1.085,62 |
15,00 1,38% |
17:50:00 05.12.2025 |
1.445,87 1.057,80 |
-7,80% -21,82% |
-10,39% -11,84% |
100,75% 92,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.503,63 1.483,13 |
20,50 1,38% |
17:50:00 05.12.2025 |
1.957,86 1.445,13 |
-7,80% -21,82% |
-9,59% -11,06% |
108,33% 107,50% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,48 29,31 |
0,17 0,58% |
17:50:00 05.12.2025 |
34,33 22,50 |
0,24% 10,83% |
19,89% 24,07% |
13,87% 39,58% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,76 90,26 |
0,50 0,55% |
17:50:00 05.12.2025 |
110,62 68,47 |
-2,94% 9,13% |
15,16% 19,34% |
-11,79% 45,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113,72 113,09 |
0,63 0,56% |
17:50:00 05.12.2025 |
138,61 85,62 |
-2,94% 9,34% |
15,38% 19,58% |
-9,75% 50,80% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,84 23,65 |
0,19 0,80% |
17:50:00 05.12.2025 |
53,72 21,02 |
0,55% -15,88% |
-51,66% -53,14% |
-88,71% -90,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,98 37,67 |
0,31 0,82% |
17:50:00 05.12.2025 |
66,73 34,75 |
1,23% -5,97% |
-39,98% -42,54% |
-58,88% -76,25% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
972,58 947,15 |
25,43 2,68% |
17:50:00 05.12.2025 |
990,93 625,21 |
18,68% 6,29% |
18,85% 14,46% |
16,76% 28,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.169,61 1.139,04 |
30,57 2,68% |
17:50:00 05.12.2025 |
1.191,68 751,33 |
18,68% 6,29% |
19,94% 15,52% |
20,32% 34,90% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
652,83 635,76 |
17,07 2,68% |
17:50:00 05.12.2025 |
665,17 419,63 |
18,68% 6,29% |
18,85% 14,46% |
15,53% 26,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
783,99 763,50 |
20,49 2,68% |
17:50:00 05.12.2025 |
798,81 503,57 |
18,68% 6,29% |
19,94% 15,52% |
19,04% 32,72% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,63 142,45 |
0,18 0,13% |
17:50:00 05.12.2025 |
162,34 117,21 |
-6,44% 2,13% |
6,28% 15,87% |
26,86% 5,37% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,47 281,13 |
0,34 0,12% |
17:50:00 05.12.2025 |
320,39 231,31 |
-6,44% 2,13% |
6,28% 15,86% |
25,01% 6,02% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
491,51 490,91 |
0,60 0,12% |
17:50:00 05.12.2025 |
559,46 396,63 |
-6,44% 2,14% |
8,24% 17,99% |
34,97% 17,87% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,36 40,81 |
-0,45 -1,10% |
17:50:00 05.12.2025 |
42,02 27,14 |
8,58% 11,55% |
38,79% 32,98% |
25,07% 17,36% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,64 87,62 |
-0,98 -1,12% |
17:50:00 05.12.2025 |
90,21 56,26 |
8,57% 11,53% |
43,75% 37,74% |
37,00% 37,50% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,94 150,64 |
-1,70 -1,13% |
17:50:00 05.12.2025 |
155,09 100,09 |
8,60% 11,56% |
38,87% 33,04% |
27,07% 39,46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,95 394,40 |
-4,45 -1,13% |
17:50:00 05.12.2025 |
406,03 253,00 |
8,60% 11,56% |
43,85% 37,81% |
40,73% 65,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
920,27 932,39 |
-12,12 -1,30% |
17:50:00 05.12.2025 |
932,39 374,90 |
30,87% 71,39% |
134,31% 139,29% |
488,41% 338,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,28 105,31 |
0,97 0,92% |
17:50:00 05.12.2025 |
145,31 96,29 |
-4,44% -12,17% |
0,65% 5,24% |
-13,78% -13,21% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,84 176,23 |
1,61 0,91% |
17:50:00 05.12.2025 |
230,67 152,86 |
-4,45% -9,19% |
6,10% 10,94% |
-3,11% 1,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
249,36 249,76 |
-0,40 -0,16% |
17:50:00 05.12.2025 |
346,67 159,82 |
-16,15% -16,48% |
54,45% 49,06% |
5,51% -27,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
317,64 318,14 |
-0,50 -0,16% |
17:50:00 05.12.2025 |
441,59 201,65 |
-16,15% -16,04% |
55,93% 50,48% |
8,38% -23,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
568,40 571,49 |
-3,09 -0,54% |
17:50:00 05.12.2025 |
832,33 353,40 |
-19,49% -20,93% |
59,22% 52,09% |
14,43% -19,51% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
584,87 579,28 |
5,59 0,96% |
17:50:00 05.12.2025 |
597,66 379,35 |
9,52% 14,45% |
49,26% 45,92% |
152,13% 205,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,55 236,59 |
0,96 0,41% |
17:50:00 05.12.2025 |
271,36 217,47 |
-1,04% -8,07% |
3,96% -0,44% |
2,44% -0,75% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,81 602,47 |
2,34 0,39% |
17:50:00 05.12.2025 |
692,81 554,36 |
-1,15% -8,29% |
3,77% -0,62% |
8,10% 6,75% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,62 |
-0,06 -1,07% |
17:50:00 05.12.2025 |
5,77 4,58 |
-1,24% -1,94% |
15,11% 16,08% |
8,81% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,81 7,88 |
-0,07 -0,89% |
17:50:00 05.12.2025 |
8,09 6,24 |
-1,14% -0,64% |
18,69% 19,60% |
18,69% 29,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,96 210,79 |
1,17 0,56% |
17:50:00 05.12.2025 |
216,47 174,37 |
4,70% 1,59% |
9,94% 13,77% |
61,68% 4,11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
441,57 439,12 |
2,45 0,56% |
17:50:00 05.12.2025 |
448,27 336,12 |
5,96% 7,71% |
18,82% 22,95% |
95,91% 38,28% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,67 40,43 |
0,24 0,59% |
17:50:00 05.12.2025 |
47,36 30,80 |
0,25% 11,73% |
20,86% 25,06% |
17,17% 45,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,55 28,31 |
0,24 0,85% |
17:50:00 05.12.2025 |
63,48 25,17 |
0,60% -15,86% |
-51,02% -52,50% |
-88,22% -89,98% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,76 53,32 |
0,44 0,83% |
17:50:00 05.12.2025 |
92,45 49,19 |
1,22% -5,96% |
-38,67% -41,29% |
-55,76% -74,00% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,52 211,26 |
0,26 0,12% |
17:50:00 05.12.2025 |
240,76 170,69 |
-6,44% 2,14% |
8,24% 17,99% |
36,37% 16,19% |
||
|
QIX Deutschland Deutschland |
16.479,49 16.403,21 |
76,28 0,47% |
17:59:55 05.12.2025 |
17.775,58 15.175,65 |
-2,37% -7,28% |
5,91% 1,90% |
18,92% 13,71% |
||
|
XDAXDAX Deutschland |
24.040,75 23.884,10 |
156,65 0,66% |
22:15:00 05.12.2025 |
24.771,34 18.489,91 |
0,99% -1,14% |
20,51% 17,99% |
68,21% 81,22% |
||
|
Scale All Share Deutschland |
1.372,30 1.361,74 |
10,56 0,78% |
17:50:00 05.12.2025 |
1.429,91 965,91 |
2,75% 9,55% |
19,86% 19,44% |
7,54% -0,81% |
||
|
Scale All Share (Kursindex) Deutschland |
1.223,95 1.214,53 |
9,42 0,78% |
17:50:00 05.12.2025 |
1.275,33 875,12 |
2,75% 8,61% |
17,99% 17,58% |
2,65% -7,11% |
||
|
QIX Dividenden Europa Deutschland |
16.574,02 16.560,96 |
13,06 0,08% |
22:29:05 05.12.2025 |
16.946,03 14.117,83 |
0,26% 0,41% |
15,06% 11,81% |
36,89% 47,95% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,80 259,70 |
0,10 0,04% |
22:31:01 05.12.2025 |
270,20 206,00 |
0,82% 4,44% |
18,79% 18,27% |
-2,82% 2,67% |
||
|
Scale 30 Deutschland |
1.051,34 1.047,82 |
3,52 0,34% |
17:50:00 05.12.2025 |
1.114,29 811,41 |
0,64% 2,30% |
7,38% 8,11% |
-9,68% -25,00% |
||
|
Scale 30 (Kursindex) Deutschland |
932,73 929,61 |
3,12 0,34% |
17:50:00 05.12.2025 |
988,58 733,05 |
0,64% 1,04% |
5,45% 6,17% |
-14,33% -29,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,18 131,53 |
-0,35 -0,27% |
22:31:54 05.12.2025 |
131,86 85,14 |
12,90% 20,66% |
15,81% 13,81% |
5,44% 10,78% |
||
|
DAX Uncapped Deutschland |
1.907,08 1.899,63 |
7,45 0,39% |
17:50:00 05.12.2025 |
1.962,11 1.507,85 |
0,09% 0,96% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.117,02 2.104,14 |
12,88 0,61% |
17:50:00 05.12.2025 |
2.168,39 1.743,93 |
0,92% -1,28% |
- - |
- - |