Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.790,11 23.673,29 |
116,82 0,49% |
17:50:00 02.07.2025 |
24.479,42 17.024,82 |
9,54% 19,51% |
18,80% 29,47% |
86,25% 89,89% |
||
|
TecDAX Deutschland |
3.861,04 3.847,03 |
14,01 0,36% |
17:50:00 02.07.2025 |
3.973,18 3.010,36 |
11,11% 13,06% |
12,35% 15,82% |
34,00% 28,55% |
||
|
MDAX Deutschland |
30.294,88 30.247,39 |
47,49 0,16% |
17:50:00 02.07.2025 |
31.384,62 23.135,20 |
12,73% 18,80% |
17,79% 19,29% |
18,78% 13,89% |
||
|
SDAX Deutschland |
17.534,64 17.430,40 |
104,24 0,60% |
17:50:00 02.07.2025 |
17.598,83 12.940,72 |
17,47% 26,92% |
26,27% 21,06% |
47,92% 48,34% |
||
|
Prime All Share Deutschland |
9.199,87 9.157,71 |
42,16 0,46% |
17:50:00 02.07.2025 |
9.450,21 6.667,16 |
9,89% 19,18% |
18,44% 27,78% |
76,29% 80,36% |
||
|
DIMAX Deutschland |
90,11 91,99 |
-1,88 -2,04% |
22:49:41 02.07.2025 |
104,58 74,87 |
10,95% -0,84% |
-1,87% 6,00% |
-11,55% -39,00% |
||
|
LDAX Deutschland |
23.757,88 23.710,07 |
47,81 0,20% |
22:01:00 02.07.2025 |
24.315,21 17.006,14 |
9,41% 19,26% |
18,98% 29,23% |
85,90% 89,68% |
||
|
LMDAX Deutschland |
30.313,26 30.308,96 |
4,30 0,01% |
22:01:00 02.07.2025 |
31.150,32 23.322,73 |
12,75% 18,42% |
18,27% 19,34% |
18,24% 13,84% |
||
|
LSDAX Deutschland |
17.501,83 17.451,67 |
50,16 0,29% |
22:01:00 02.07.2025 |
17.567,71 13.106,91 |
16,95% 26,45% |
26,63% 21,25% |
47,52% 48,22% |
||
|
LTecDAX Deutschland |
3.859,30 3.840,07 |
19,23 0,50% |
22:01:00 02.07.2025 |
3.955,14 3.034,03 |
10,89% 12,86% |
12,88% 15,82% |
33,69% 28,85% |
||
|
Technology All Share Deutschland |
4.150,56 4.161,41 |
-10,85 -0,26% |
17:50:00 02.07.2025 |
4.445,56 3.320,91 |
6,34% 10,48% |
9,51% 13,02% |
7,73% 0,61% |
||
|
HDAX Deutschland |
12.472,24 12.407,53 |
64,71 0,52% |
17:50:00 02.07.2025 |
12.791,45 9.011,26 |
10,02% 19,94% |
19,25% 28,19% |
77,72% 80,64% |
||
|
CDAX Deutschland |
2.030,70 2.022,57 |
8,13 0,40% |
17:50:00 02.07.2025 |
2.094,70 1.469,57 |
9,71% 19,77% |
19,06% 27,56% |
75,82% 72,62% |
||
|
DivDAX Deutschland |
199,53 197,54 |
1,99 1,01% |
17:50:00 02.07.2025 |
214,54 170,44 |
1,65% 9,23% |
8,43% 7,40% |
28,95% 30,44% |
||
|
LEVDAX Deutschland |
31.603,12 31.296,18 |
306,94 0,98% |
19:15:00 02.07.2025 |
33.566,81 17.139,09 |
17,65% 37,62% |
35,98% 57,15% |
193,38% 184,52% |
||
|
GEX Deutschland |
2.501,79 2.508,65 |
-6,86 -0,27% |
17:50:00 02.07.2025 |
2.667,90 2.066,21 |
10,26% 9,59% |
8,99% 2,38% |
6,12% -11,66% |
||
|
DivDAX Deutschland |
531,26 525,97 |
5,29 1,01% |
17:50:00 02.07.2025 |
544,73 432,76 |
6,59% 14,55% |
13,71% 12,63% |
49,42% 64,56% |
||
|
DAXsector Automobile Deutschland |
1.791,36 1.741,03 |
50,33 2,89% |
17:50:00 02.07.2025 |
2.025,73 1.456,45 |
10,70% 7,21% |
5,98% -9,53% |
12,82% 63,49% |
||
|
DAXsector Chemicals Deutschland |
4.193,35 4.107,43 |
85,92 2,09% |
17:50:00 02.07.2025 |
4.800,41 3.571,29 |
4,28% 7,71% |
5,67% -1,11% |
23,46% 53,58% |
||
|
DAXsector Consumer Deutschland |
1.716,04 1.710,38 |
5,66 0,33% |
17:50:00 02.07.2025 |
2.089,95 1.531,39 |
2,88% -12,64% |
-13,74% -10,25% |
12,23% -9,44% |
||
|
DAXsector Financial Services Deutschland |
2.834,72 2.902,30 |
-67,58 -2,33% |
17:50:00 02.07.2025 |
2.948,82 2.142,84 |
3,87% 15,04% |
13,83% 27,49% |
45,50% 7,99% |
||
|
DAXsector Industrial Deutschland |
16.590,11 16.353,52 |
236,59 1,45% |
17:50:00 02.07.2025 |
16.958,81 9.616,09 |
20,31% 37,28% |
36,47% 54,62% |
150,17% 192,20% |
||
|
DAXsector Insurance Deutschland |
2.837,71 2.841,62 |
-3,91 -0,14% |
17:50:00 02.07.2025 |
3.060,36 1.994,21 |
-0,67% 17,82% |
18,17% 32,75% |
129,61% 148,79% |
||
|
DAXsector Media Deutschland |
542,91 545,79 |
-2,88 -0,53% |
17:50:00 02.07.2025 |
562,99 415,12 |
12,94% 23,23% |
21,73% 19,82% |
61,15% 43,56% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.467,17 3.468,02 |
-0,85 -0,02% |
17:50:00 02.07.2025 |
3.742,64 2.819,46 |
8,75% 8,07% |
7,44% 1,41% |
-24,30% -27,33% |
||
|
DAXsector Retail Deutschland |
314,00 317,80 |
-3,80 -1,20% |
17:50:00 02.07.2025 |
342,47 208,39 |
6,27% 4,33% |
4,12% 39,80% |
-6,42% -55,36% |
||
|
DAXsector Software Deutschland |
73.844,88 74.575,98 |
-731,10 -0,98% |
17:50:00 02.07.2025 |
80.946,58 51.717,09 |
7,16% 9,65% |
7,99% 34,24% |
175,04% 89,71% |
||
|
DAXsector Technology Deutschland |
1.981,18 1.941,97 |
39,21 2,02% |
17:50:00 02.07.2025 |
2.116,05 1.272,89 |
29,48% 16,43% |
15,08% 3,26% |
55,39% 67,00% |
||
|
DAXsector Telecommunication Deutschland |
599,22 599,99 |
-0,77 -0,13% |
17:50:00 02.07.2025 |
666,16 440,83 |
-5,59% 9,84% |
10,33% 34,02% |
74,44% 140,76% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.420,44 1.413,18 |
7,26 0,51% |
17:50:00 02.07.2025 |
1.500,39 1.066,90 |
12,80% 21,24% |
20,18% 8,46% |
26,20% 53,75% |
||
|
DAXsector Utilities Deutschland |
1.474,10 1.488,71 |
-14,61 -0,98% |
17:50:00 02.07.2025 |
1.501,47 1.024,25 |
10,04% 32,34% |
34,05% 23,66% |
45,78% 49,04% |
||
|
VDAX-NEW Deutschland |
18,53 18,47 |
0,06 0,33% |
17:30:00 02.07.2025 |
44,59 12,21 |
-25,40% 19,55% |
18,71% 37,77% |
-35,48% -40,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.712,86 127.085,69 |
627,17 0,49% |
17:50:00 02.07.2025 |
131.338,71 99.295,14 |
9,54% 19,51% |
18,80% 24,00% |
112,23% 112,68% |
||
|
DAXplus Covered Call Deutschland |
1.461,43 1.454,89 |
6,54 0,45% |
19:15:05 02.07.2025 |
1.512,19 1.126,79 |
3,25% 10,28% |
9,67% 20,44% |
58,16% 75,18% |
||
|
DAXplus Protective Put Deutschland |
997,33 993,10 |
4,23 0,43% |
19:15:05 02.07.2025 |
1.034,64 768,52 |
5,08% 15,55% |
14,95% 22,23% |
48,11% 31,07% |
||
|
DAX Kursindex Deutschland |
8.912,77 8.869,25 |
43,52 0,49% |
17:50:00 02.07.2025 |
9.171,27 6.540,47 |
7,14% 16,55% |
15,86% 26,26% |
70,55% 63,62% |
||
|
MDAX Kursindex Deutschland |
14.580,70 14.557,84 |
22,86 0,16% |
17:50:00 02.07.2025 |
15.002,94 11.767,19 |
10,57% 16,45% |
15,46% 16,93% |
11,52% 3,05% |
||
|
SDAX Kursindex Deutschland |
7.408,89 7.364,84 |
44,05 0,60% |
17:50:00 02.07.2025 |
7.422,26 5.667,88 |
15,34% 24,53% |
23,89% 18,45% |
38,16% 33,07% |
||
|
TecDAX Kursindex Deutschland |
2.787,25 2.778,15 |
9,10 0,33% |
17:50:00 02.07.2025 |
2.871,20 2.197,21 |
9,89% 11,38% |
10,69% 14,11% |
28,04% 19,19% |
||
|
HDAX Kursindex Deutschland |
4.911,58 4.886,22 |
25,36 0,52% |
17:50:00 02.07.2025 |
5.012,86 3.705,09 |
7,57% 16,93% |
16,26% 24,99% |
63,02% 56,72% |
||
|
GEX Kursindex Deutschland |
1.815,96 1.820,94 |
-4,98 -0,27% |
17:50:00 02.07.2025 |
1.957,01 1.515,67 |
9,11% 8,44% |
7,85% 1,31% |
1,27% -18,85% |
||
|
CDAX Kursindex Deutschland |
795,19 792,01 |
3,18 0,40% |
17:50:00 02.07.2025 |
816,70 601,24 |
7,28% 16,79% |
16,09% 24,37% |
60,99% 48,80% |
||
|
Classic All Share Deutschland |
10.981,61 10.900,15 |
81,46 0,75% |
17:50:00 02.07.2025 |
11.365,30 8.323,58 |
5,38% 16,74% |
16,55% 21,27% |
31,84% 36,14% |
||
|
Classic All Share Kursindex Deutschland |
6.516,11 6.467,78 |
48,33 0,75% |
17:50:00 02.07.2025 |
6.897,47 5.194,39 |
2,76% 13,43% |
13,25% 17,60% |
20,81% 19,50% |
||
|
General All Share Deutschland |
2.990,35 2.956,82 |
33,53 1,13% |
17:50:00 02.07.2025 |
5.455,23 2.656,87 |
-39,87% -30,82% |
-28,89% -35,54% |
-8,18% 14,38% |
||
|
General All Share Kursindex Deutschland |
1.750,17 1.730,54 |
19,63 1,13% |
17:50:00 02.07.2025 |
3.230,64 1.561,33 |
-40,98% -32,57% |
-30,69% -38,29% |
-17,31% -1,04% |
||
|
Prime All Share Kursindex Deutschland |
4.880,71 4.858,46 |
22,25 0,46% |
17:50:00 02.07.2025 |
4.989,35 3.691,15 |
7,52% 16,29% |
15,57% 24,67% |
61,83% 56,67% |
||
|
Technology All Share Kursindex Deutschland |
3.023,67 3.031,85 |
-8,18 -0,27% |
17:50:00 02.07.2025 |
3.286,25 2.456,12 |
4,92% 8,82% |
7,86% 11,32% |
2,59% -6,72% |
||
|
HDAX Hedged Deutschland |
770,86 766,75 |
4,11 0,54% |
19:15:01 02.07.2025 |
785,27 557,20 |
10,70% 21,08% |
20,40% 30,51% |
90,71% 99,82% |
||
|
XDAX Deutschland |
23.810,06 23.713,09 |
96,97 0,41% |
22:15:00 02.07.2025 |
24.342,95 17.203,65 |
9,99% 19,62% |
19,35% 29,31% |
86,40% 89,21% |
||
|
Long-DAX Deutschland |
23.790,11 23.673,29 |
116,82 0,49% |
17:50:00 02.07.2025 |
24.323,58 17.339,00 |
9,54% 19,51% |
18,80% 29,47% |
86,25% 89,89% |
||
|
L&S DAX Indikation Deutschland |
23.817,00 23.703,00 |
114,00 0,48% |
22:59:41 02.07.2025 |
24.472,50 17.024,50 |
10,19% 19,72% |
19,30% 29,39% |
86,42% 89,23% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.442,40 1.412,95 |
29,45 2,08% |
17:50:00 02.07.2025 |
1.645,01 1.226,01 |
4,36% 8,25% |
6,27% -0,50% |
6,29% 38,25% |
||
|
DAXsupersector Consumer Goods Deutschland |
815,14 800,74 |
14,40 1,80% |
17:50:00 02.07.2025 |
932,20 689,89 |
7,32% -1,92% |
-3,09% -10,08% |
7,02% 17,94% |
||
|
DAXsupersector Consumer Services Deutschland |
413,22 417,49 |
-4,27 -1,02% |
17:50:00 02.07.2025 |
439,19 295,51 |
7,95% 8,69% |
8,22% 31,39% |
32,16% -3,35% |
||
|
DAXsupersector FIRE Deutschland |
936,51 938,62 |
-2,11 -0,22% |
17:50:00 02.07.2025 |
978,76 629,64 |
4,54% 23,44% |
23,50% 37,48% |
106,84% 83,81% |
||
|
DAXsupersector Industrials Deutschland |
1.226,06 1.209,83 |
16,23 1,34% |
17:50:00 02.07.2025 |
1.252,59 731,89 |
19,67% 36,67% |
35,83% 50,54% |
118,08% 151,81% |
||
|
DAXsupersector Information Technology Deutschland |
2.423,50 2.436,04 |
-12,54 -0,51% |
17:50:00 02.07.2025 |
2.638,73 1.738,49 |
10,07% 10,66% |
9,05% 28,13% |
73,95% 43,19% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.153,06 1.153,34 |
-0,28 -0,02% |
17:50:00 02.07.2025 |
1.244,83 935,69 |
8,75% 8,07% |
7,44% 1,41% |
-7,82% -7,65% |
||
|
DAXsupersector Utilities Deutschland |
344,14 347,55 |
-3,41 -0,98% |
17:50:00 02.07.2025 |
350,68 239,12 |
10,04% 32,34% |
34,05% 23,66% |
33,34% 27,30% |
||
|
DAXsector Banks Deutschland |
272,13 266,63 |
5,50 2,06% |
17:50:00 02.07.2025 |
280,71 130,16 |
24,50% 58,50% |
59,82% 69,81% |
258,92% 297,04% |
||
|
DAXsector All Automobile Deutschland |
212,38 206,57 |
5,81 2,81% |
17:50:00 02.07.2025 |
241,04 173,08 |
10,53% 6,83% |
5,63% -9,86% |
3,43% 35,63% |
||
|
DAXsector All Banks Deutschland |
129,82 127,67 |
2,15 1,68% |
17:50:00 02.07.2025 |
132,68 66,20 |
22,34% 55,25% |
55,75% 67,14% |
404,35% 473,92% |
||
|
DAXsector All Basic Resources Deutschland |
10,46 10,27 |
0,19 1,85% |
17:50:00 02.07.2025 |
317,34 8,92 |
-96,36% -96,06% |
-95,84% -96,66% |
-96,31% -95,18% |
||
|
DAXsector All Chemicals Deutschland |
374,73 367,05 |
7,68 2,09% |
17:50:00 02.07.2025 |
428,70 319,10 |
4,29% 7,72% |
5,69% -1,11% |
20,09% 50,65% |
||
|
DAXsector All Construction Deutschland |
404,19 400,62 |
3,57 0,89% |
17:50:00 02.07.2025 |
416,66 185,46 |
21,36% 59,46% |
58,95% 93,61% |
341,40% 293,14% |
||
|
DAXsector All Consumer Deutschland |
296,77 295,79 |
0,98 0,33% |
17:50:00 02.07.2025 |
361,29 264,79 |
2,90% -12,61% |
-13,71% -10,25% |
12,13% -5,97% |
||
|
DAXsector All Financial Services Deutschland |
235,64 241,15 |
-5,51 -2,28% |
17:50:00 02.07.2025 |
244,69 178,84 |
4,01% 14,68% |
13,49% 27,02% |
39,03% 5,10% |
||
|
DAXsector All Food & Beverages Deutschland |
51,08 50,56 |
0,52 1,03% |
17:50:00 02.07.2025 |
59,40 45,02 |
6,15% 7,70% |
6,15% -13,57% |
-34,91% -32,41% |
||
|
DAXsector All Industrial Deutschland |
557,80 549,87 |
7,93 1,44% |
17:50:00 02.07.2025 |
570,09 324,17 |
20,26% 37,12% |
36,32% 54,25% |
140,03% 176,88% |
||
|
DAXsector All Insurance Deutschland |
868,63 869,82 |
-1,19 -0,14% |
17:50:00 02.07.2025 |
936,68 610,62 |
-0,66% 17,82% |
18,17% 32,70% |
130,74% 149,61% |
||
|
DAXsector All Media Deutschland |
409,25 410,97 |
-1,72 -0,42% |
17:50:00 02.07.2025 |
429,23 322,16 |
11,82% 21,46% |
19,77% 18,65% |
46,61% 49,79% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,51 290,58 |
-0,07 -0,02% |
17:50:00 02.07.2025 |
313,54 236,25 |
8,74% 8,07% |
7,44% 1,37% |
-16,30% -16,18% |
||
|
DAXsector All Retail Deutschland |
87,15 88,20 |
-1,05 -1,19% |
17:50:00 02.07.2025 |
94,89 57,97 |
6,29% 4,45% |
4,26% 39,37% |
-1,09% -50,85% |
||
|
DAXsector All Software Deutschland |
921,70 930,79 |
-9,09 -0,98% |
17:50:00 02.07.2025 |
1.010,06 646,43 |
7,14% 9,60% |
7,95% 34,05% |
159,18% 84,38% |
||
|
DAXsector All Technology Deutschland |
266,11 260,90 |
5,21 2,00% |
17:50:00 02.07.2025 |
283,88 171,74 |
29,19% 16,22% |
14,93% 3,11% |
31,45% 40,78% |
||
|
DAXsector All Telecommunication Deutschland |
584,74 585,49 |
-0,75 -0,13% |
17:50:00 02.07.2025 |
650,07 430,19 |
-5,59% 9,84% |
10,33% 34,02% |
73,02% 131,78% |
||
|
DAXsector All Transportation & Logistics Deutschland |
430,53 428,33 |
2,20 0,51% |
17:50:00 02.07.2025 |
454,76 323,39 |
12,80% 21,24% |
20,18% 8,46% |
8,20% 91,21% |
||
|
DAXsector All Utilities Deutschland |
98,99 100,12 |
-1,13 -1,13% |
17:50:00 02.07.2025 |
100,97 69,20 |
9,76% 31,92% |
33,54% 22,92% |
22,41% 34,53% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
396,99 392,93 |
4,06 1,03% |
22:30:00 02.07.2025 |
403,61 336,00 |
0,77% 5,15% |
3,98% 6,03% |
10,42% -1,60% |
||
|
DAXglobal China EUR (Performance) Deutschland |
701,75 700,55 |
1,20 0,17% |
22:30:00 02.07.2025 |
816,71 551,66 |
-6,12% 2,22% |
3,00% 14,22% |
7,49% -0,71% |
||
|
DAXglobal China Short EUR Deutschland |
81.768,57 81.900,12 |
-131,55 -0,16% |
22:30:30 02.07.2025 |
107.122,29 71.006,33 |
5,57% -3,31% |
-4,03% -14,76% |
-10,22% 74.765,93% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.912,76 40.773,83 |
138,93 0,34% |
22:30:30 02.07.2025 |
46.374,14 36.633,32 |
-3,37% 7,83% |
8,83% 8,41% |
-11,56% -58,96% |
||
|
DBIX India Index Kursindex Deutschland |
926,70 929,84 |
-3,14 -0,34% |
22:30:00 02.07.2025 |
1.030,84 821,17 |
2,83% -7,14% |
-7,98% -6,02% |
20,29% 125,39% |
||
|
VDAX-NEW 12M Deutschland |
18,76 18,84 |
-0,08 -0,41% |
17:30:00 02.07.2025 |
24,65 16,19 |
-9,20% -10,11% |
-1,93% 12,47% |
-33,73% -37,70% |
||
|
VDAX-NEW 18M Deutschland |
19,35 19,37 |
-0,02 -0,10% |
17:30:00 02.07.2025 |
22,91 15,78 |
-0,21% 14,50% |
14,77% 16,85% |
-30,09% -33,94% |
||
|
VDAX-NEW 1M Deutschland |
18,46 18,20 |
0,26 1,41% |
17:30:00 02.07.2025 |
57,19 11,04 |
-34,07% 26,61% |
22,25% 37,86% |
-34,93% -38,53% |
||
|
VDAX-NEW 24M Deutschland |
17,80 17,82 |
-0,03 -0,16% |
17:30:00 02.07.2025 |
23,77 12,44 |
-11,22% 2,18% |
2,12% 29,74% |
-0,84% -27,85% |
||
|
VDAX-NEW 2M Deutschland |
18,55 18,58 |
-0,03 -0,13% |
17:30:00 02.07.2025 |
38,24 12,52 |
-22,58% 17,48% |
17,41% 37,61% |
-35,57% -40,87% |
||
|
VDAX-NEW 3M Deutschland |
19,26 19,33 |
-0,06 -0,33% |
17:30:00 02.07.2025 |
36,37 12,84 |
-18,22% 11,07% |
11,85% 35,63% |
-34,02% -40,46% |
||
|
VDAX-NEW 6M Deutschland |
20,38 20,44 |
-0,06 -0,31% |
17:30:00 02.07.2025 |
29,04 15,21 |
-8,32% 13,66% |
15,14% 29,89% |
-30,35% -39,20% |
||
|
VDAX-NEW 9M Deutschland |
19,38 19,47 |
-0,09 -0,47% |
17:30:00 02.07.2025 |
29,62 15,76 |
-13,33% 8,45% |
9,24% 19,48% |
-32,24% -36,87% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188,20 186,64 |
1,56 0,84% |
17:50:00 02.07.2025 |
191,20 146,88 |
16,34% 13,24% |
12,49% 20,63% |
19,27% 23,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
270,95 268,70 |
2,25 0,84% |
17:50:00 02.07.2025 |
275,27 204,35 |
20,38% 17,18% |
16,40% 24,83% |
30,41% 42,52% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
755,52 749,26 |
6,26 0,84% |
17:50:00 02.07.2025 |
767,57 589,38 |
16,35% 13,25% |
12,51% 20,68% |
16,92% 13,30% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.221,24 1.211,11 |
10,13 0,84% |
17:50:00 02.07.2025 |
1.240,71 920,61 |
20,40% 17,20% |
16,43% 24,89% |
28,20% 31,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115,17 111,73 |
3,44 3,08% |
17:50:00 02.07.2025 |
144,09 102,46 |
2,27% -1,23% |
-2,39% -18,58% |
-17,03% 1,25% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
289,89 280,96 |
8,93 3,18% |
17:50:00 02.07.2025 |
362,27 257,37 |
2,30% -0,99% |
-2,18% -18,49% |
-9,89% 22,22% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
697,78 676,28 |
21,50 3,18% |
17:50:00 02.07.2025 |
814,47 578,63 |
9,52% 6,00% |
4,73% -12,73% |
10,98% 68,18% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
85,56 84,14 |
1,42 1,69% |
17:50:00 02.07.2025 |
87,13 46,64 |
18,90% 50,90% |
51,38% 60,34% |
352,70% 388,36% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
125,33 123,25 |
2,08 1,69% |
17:50:00 02.07.2025 |
127,63 65,53 |
22,34% 55,27% |
55,77% 67,15% |
412,81% 476,76% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
303,75 304,13 |
-0,38 -0,12% |
17:50:00 02.07.2025 |
324,03 187,99 |
10,34% 32,48% |
32,37% 58,24% |
252,05% 107,48% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,10 119,59 |
2,51 2,10% |
17:50:00 02.07.2025 |
146,68 113,92 |
-0,62% 2,29% |
0,30% -7,36% |
-5,19% -12,93% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
236,00 231,16 |
4,84 2,09% |
17:50:00 02.07.2025 |
272,33 211,50 |
3,47% 6,48% |
4,42% -3,56% |
10,13% 10,71% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
327,02 320,30 |
6,72 2,10% |
17:50:00 02.07.2025 |
392,93 305,11 |
-0,62% 2,28% |
0,29% -7,37% |
-2,30% -14,14% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
746,99 731,64 |
15,35 2,10% |
17:50:00 02.07.2025 |
862,09 669,43 |
3,47% 6,49% |
4,41% -3,56% |
13,44% 9,35% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
293,96 297,97 |
-4,01 -1,35% |
17:50:00 02.07.2025 |
327,94 197,49 |
4,33% 2,20% |
2,13% 44,53% |
-4,70% -60,85% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
344,11 348,79 |
-4,68 -1,34% |
17:50:00 02.07.2025 |
382,30 230,22 |
4,76% 2,62% |
2,55% 45,13% |
-4,10% -60,54% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
676,92 686,19 |
-9,27 -1,35% |
17:50:00 02.07.2025 |
755,84 453,71 |
4,32% 2,12% |
2,05% 44,88% |
-5,66% -59,87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
817,41 828,60 |
-11,19 -1,35% |
17:50:00 02.07.2025 |
908,94 545,61 |
4,75% 2,55% |
2,48% 45,48% |
-5,12% -59,59% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
117,68 117,54 |
0,14 0,12% |
17:50:00 02.07.2025 |
117,68 90,62 |
22,09% 18,89% |
17,15% 14,12% |
14,03% -9,50% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
186,83 186,61 |
0,22 0,12% |
17:50:00 02.07.2025 |
186,83 143,32 |
22,57% 19,35% |
17,61% 16,31% |
23,04% 0,48% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
190,49 190,11 |
0,38 0,20% |
17:50:00 02.07.2025 |
190,49 145,43 |
23,23% 19,41% |
17,46% 14,41% |
10,67% -10,77% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
332,61 331,95 |
0,66 0,20% |
17:50:00 02.07.2025 |
332,61 253,93 |
23,23% 19,40% |
17,46% 16,22% |
17,89% -1,89% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126,75 126,68 |
0,07 0,06% |
17:50:00 02.07.2025 |
139,80 104,42 |
8,96% 13,21% |
13,16% -4,74% |
36,83% -8,33% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
213,92 213,80 |
0,12 0,06% |
17:50:00 02.07.2025 |
229,41 171,35 |
12,06% 16,43% |
16,38% -1,88% |
52,75% 12,44% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
296,44 296,66 |
-0,22 -0,07% |
17:50:00 02.07.2025 |
335,68 243,61 |
8,17% 14,64% |
14,38% -6,12% |
28,95% -32,98% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
522,73 523,12 |
-0,39 -0,07% |
17:50:00 02.07.2025 |
574,30 416,78 |
11,49% 18,16% |
17,89% -3,24% |
42,13% -21,42% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
98,75 101,65 |
-2,90 -2,85% |
17:50:00 02.07.2025 |
113,96 83,06 |
9,73% -0,42% |
-1,84% 8,03% |
-0,55% -36,09% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
164,71 169,54 |
-4,83 -2,85% |
17:50:00 02.07.2025 |
183,48 133,76 |
13,67% 3,14% |
1,67% 12,02% |
8,32% -25,89% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
260,81 268,75 |
-7,94 -2,95% |
17:50:00 02.07.2025 |
302,81 218,06 |
9,95% -0,56% |
-2,01% 7,71% |
1,15% -41,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
520,65 536,48 |
-15,83 -2,95% |
17:50:00 02.07.2025 |
582,15 419,28 |
14,15% 3,23% |
1,73% 11,94% |
11,89% -30,22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
287,07 293,22 |
-6,15 -2,10% |
17:50:00 02.07.2025 |
312,01 189,60 |
-3,62% 22,23% |
21,25% 42,15% |
73,41% 66,55% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
480,40 490,69 |
-10,29 -2,10% |
17:50:00 02.07.2025 |
516,00 312,94 |
-2,28% 23,93% |
22,94% 44,13% |
83,24% 82,92% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,58 207,21 |
6,37 3,07% |
17:50:00 02.07.2025 |
249,80 177,64 |
9,39% 5,65% |
4,41% -12,91% |
1,10% 36,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,62 511,65 |
9,97 1,95% |
17:50:00 02.07.2025 |
564,00 248,74 |
41,84% 95,84% |
94,75% 67,31% |
27,93% 4,41% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
999,56 981,84 |
17,72 1,80% |
17:50:00 02.07.2025 |
1.022,70 579,46 |
17,56% 40,58% |
39,78% 62,63% |
145,46% 216,95% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.362,02 1.337,88 |
24,14 1,80% |
17:50:00 02.07.2025 |
1.393,55 778,21 |
19,28% 42,64% |
41,83% 65,01% |
159,17% 241,95% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
285,18 283,16 |
2,02 0,71% |
17:50:00 02.07.2025 |
300,59 199,47 |
15,37% 37,33% |
36,55% 29,25% |
52,75% 34,86% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,16 398,31 |
2,85 0,72% |
17:50:00 02.07.2025 |
422,79 274,94 |
17,61% 40,15% |
39,36% 31,94% |
63,04% 49,23% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
655,53 650,76 |
4,77 0,73% |
17:50:00 02.07.2025 |
691,39 457,50 |
15,41% 37,36% |
36,57% 29,53% |
50,30% 27,59% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.014,75 1.007,36 |
7,39 0,73% |
17:50:00 02.07.2025 |
1.070,17 693,85 |
17,68% 40,20% |
39,39% 32,22% |
60,69% 41,68% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
318,26 314,49 |
3,77 1,20% |
17:50:00 02.07.2025 |
325,05 187,21 |
22,42% 30,40% |
29,61% 51,58% |
169,76% 178,86% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
881,67 871,22 |
10,45 1,20% |
17:50:00 02.07.2025 |
900,51 518,48 |
22,43% 30,41% |
29,63% 51,63% |
176,15% 187,95% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.614,67 1.595,53 |
19,14 1,20% |
17:50:00 02.07.2025 |
1.649,16 931,84 |
22,44% 32,89% |
32,09% 54,51% |
195,89% 223,74% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,70 29,83 |
0,87 2,92% |
17:50:00 02.07.2025 |
31,49 21,85 |
15,76% 26,34% |
27,76% 10,04% |
-17,72% 56,63% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
36,58 35,54 |
1,04 2,93% |
17:50:00 02.07.2025 |
37,49 25,98 |
15,87% 26,44% |
27,90% 10,25% |
-16,20% 62,29% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
163,79 158,94 |
4,85 3,05% |
17:50:00 02.07.2025 |
167,85 109,80 |
17,56% 33,75% |
34,98% 15,77% |
0,73% 67,41% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
191,85 186,17 |
5,68 3,05% |
17:50:00 02.07.2025 |
196,52 128,56 |
17,61% 33,81% |
35,04% 15,96% |
1,91% 71,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,04 166,72 |
1,32 0,79% |
17:50:00 02.07.2025 |
188,28 150,90 |
1,33% 7,19% |
5,99% -1,99% |
-0,12% 15,12% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,47 378,40 |
3,07 0,81% |
17:50:00 02.07.2025 |
427,74 342,29 |
1,30% 7,21% |
6,01% -1,98% |
3,67% 26,02% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
312,32 309,21 |
3,11 1,01% |
17:50:00 02.07.2025 |
394,58 275,37 |
7,89% -13,81% |
-15,07% -8,64% |
3,26% -21,10% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
412,29 408,18 |
4,11 1,01% |
17:50:00 02.07.2025 |
515,08 359,46 |
9,10% -12,84% |
-14,11% -7,61% |
5,89% -17,04% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
755,01 747,47 |
7,54 1,01% |
17:50:00 02.07.2025 |
953,92 665,67 |
7,89% -13,82% |
-15,07% -8,64% |
5,96% -20,37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.041,93 1.031,53 |
10,40 1,01% |
17:50:00 02.07.2025 |
1.301,76 908,40 |
9,10% -12,85% |
-14,11% -7,61% |
8,59% -16,25% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
369,02 371,87 |
-2,85 -0,77% |
17:50:00 02.07.2025 |
422,02 328,44 |
-1,02% 12,36% |
9,64% -6,62% |
29,29% -14,58% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
463,16 466,73 |
-3,57 -0,76% |
17:50:00 02.07.2025 |
508,19 395,49 |
3,17% 17,11% |
14,28% -2,67% |
40,88% -1,17% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
621,76 624,95 |
-3,19 -0,51% |
17:50:00 02.07.2025 |
691,91 464,65 |
10,85% 20,18% |
18,46% 29,39% |
84,17% 133,22% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
780,55 784,56 |
-4,01 -0,51% |
17:50:00 02.07.2025 |
857,25 575,22 |
12,33% 21,77% |
20,03% 31,21% |
92,86% 144,46% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,68 98,84 |
-0,16 -0,16% |
17:50:00 02.07.2025 |
122,87 81,86 |
10,07% 9,63% |
8,33% -10,60% |
-46,89% -47,64% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144,90 145,13 |
-0,23 -0,16% |
17:50:00 02.07.2025 |
178,55 118,96 |
11,23% 10,78% |
9,47% -9,66% |
-44,12% -41,79% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
168,38 168,64 |
-0,26 -0,15% |
17:50:00 02.07.2025 |
209,82 139,68 |
10,08% 9,64% |
8,34% -10,63% |
-47,58% -48,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
281,19 281,62 |
-0,43 -0,15% |
17:50:00 02.07.2025 |
346,75 230,84 |
11,23% 10,79% |
9,48% -9,70% |
-44,80% -42,76% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,13 249,13 |
-2,00 -0,80% |
17:50:00 02.07.2025 |
261,00 188,20 |
6,01% 18,41% |
18,23% 31,31% |
24,97% -13,90% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,08 499,09 |
-4,01 -0,80% |
17:50:00 02.07.2025 |
532,43 385,71 |
3,62% 15,72% |
15,54% 28,36% |
18,72% -24,64% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,28 722,08 |
-5,80 -0,80% |
17:50:00 02.07.2025 |
756,47 545,37 |
6,01% 18,41% |
18,23% 31,34% |
26,33% -14,78% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,28 467,35 |
1,93 0,41% |
17:50:00 02.07.2025 |
544,89 392,78 |
12,27% -5,11% |
-5,36% -1,40% |
-29,35% -24,31% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,53 528,99 |
3,54 0,67% |
17:50:00 02.07.2025 |
612,46 444,58 |
12,55% -4,20% |
-4,46% -0,46% |
-27,91% -21,97% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634,48 631,87 |
2,61 0,41% |
17:50:00 02.07.2025 |
736,80 530,97 |
12,28% -5,12% |
-5,37% -1,06% |
-26,84% -29,10% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756,35 751,32 |
5,03 0,67% |
17:50:00 02.07.2025 |
869,99 631,35 |
12,56% -4,21% |
-4,47% -0,11% |
-25,26% -26,54% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
475,36 471,25 |
4,11 0,87% |
17:50:00 02.07.2025 |
554,90 420,27 |
4,11% -0,77% |
-1,01% -8,15% |
-9,30% 3,92% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
610,83 605,55 |
5,28 0,87% |
17:50:00 02.07.2025 |
701,32 539,01 |
4,30% 0,89% |
0,64% -6,61% |
-4,64% 12,40% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.141,13 1.131,27 |
9,86 0,87% |
17:50:00 02.07.2025 |
1.332,25 1.008,79 |
4,11% -0,77% |
-1,03% -8,16% |
-11,03% 3,53% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.551,33 1.537,91 |
13,42 0,87% |
17:50:00 02.07.2025 |
1.781,36 1.368,79 |
4,31% 0,89% |
0,63% -6,63% |
-6,57% 11,62% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
170,64 173,60 |
-2,96 -1,71% |
17:50:00 02.07.2025 |
193,37 90,26 |
39,59% 69,52% |
69,13% 54,80% |
33,53% -11,70% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
216,59 220,34 |
-3,75 -1,70% |
17:50:00 02.07.2025 |
245,43 114,57 |
39,59% 69,53% |
69,14% 54,82% |
38,63% -5,46% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
472,42 480,59 |
-8,17 -1,70% |
17:50:00 02.07.2025 |
535,32 249,89 |
39,59% 69,53% |
69,14% 54,81% |
25,37% -18,13% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
623,81 634,61 |
-10,80 -1,70% |
17:50:00 02.07.2025 |
706,88 329,97 |
39,59% 69,53% |
69,14% 54,81% |
30,89% -11,82% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
604,07 608,96 |
-4,89 -0,80% |
17:50:00 02.07.2025 |
638,10 489,10 |
8,90% 17,58% |
16,02% -0,16% |
-11,49% -11,29% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
761,25 767,41 |
-6,16 -0,80% |
17:50:00 02.07.2025 |
788,83 604,36 |
11,01% 19,92% |
18,32% 1,82% |
-6,72% -4,42% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.542,83 1.555,70 |
-12,87 -0,83% |
17:50:00 02.07.2025 |
1.626,90 1.239,11 |
9,12% 18,45% |
16,89% -0,14% |
-6,93% -23,14% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.982,65 1.999,20 |
-16,55 -0,83% |
17:50:00 02.07.2025 |
2.050,88 1.561,31 |
11,24% 20,80% |
19,21% 1,85% |
-1,83% -17,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
806,13 814,07 |
-7,94 -0,98% |
17:50:00 02.07.2025 |
890,17 578,65 |
5,99% 8,20% |
6,56% 34,03% |
173,90% 82,49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.052,19 1.062,56 |
-10,37 -0,98% |
17:50:00 02.07.2025 |
1.151,60 748,58 |
6,94% 9,17% |
7,51% 35,23% |
184,14% 95,99% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.309,23 1.322,18 |
-12,95 -0,98% |
17:50:00 02.07.2025 |
1.445,87 938,85 |
6,01% 8,24% |
6,59% 34,16% |
182,61% 85,82% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.788,62 1.806,31 |
-17,69 -0,98% |
17:50:00 02.07.2025 |
1.957,86 1.271,31 |
6,96% 9,20% |
7,54% 35,35% |
193,28% 99,88% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,08 26,94 |
0,14 0,52% |
17:50:00 02.07.2025 |
29,00 19,22 |
13,97% 9,37% |
10,13% 28,28% |
15,53% 29,57% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
85,77 85,02 |
0,75 0,88% |
17:50:00 02.07.2025 |
100,70 53,50 |
16,27% 7,85% |
8,83% 52,24% |
-1,81% 43,16% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
107,46 106,53 |
0,93 0,87% |
17:50:00 02.07.2025 |
125,94 66,90 |
16,48% 8,05% |
9,03% 52,53% |
0,92% 48,10% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,39 25,09 |
0,30 1,20% |
17:50:00 02.07.2025 |
66,21 25,09 |
-10,44% -52,74% |
-48,52% -60,16% |
-87,72% -89,77% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,59 40,55 |
0,04 0,10% |
17:50:00 02.07.2025 |
103,15 36,97 |
6,06% -39,17% |
-35,86% -51,08% |
-52,94% -73,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
935,32 916,57 |
18,75 2,05% |
17:50:00 02.07.2025 |
986,75 625,21 |
29,72% 15,70% |
14,29% 1,88% |
55,64% 71,27% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.124,81 1.102,26 |
22,55 2,05% |
17:50:00 02.07.2025 |
1.181,87 751,33 |
29,81% 16,77% |
15,35% 2,82% |
60,40% 79,48% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
627,83 615,25 |
12,58 2,04% |
17:50:00 02.07.2025 |
662,37 419,63 |
29,72% 15,70% |
14,29% 1,89% |
56,71% 70,15% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
753,97 738,86 |
15,11 2,05% |
17:50:00 02.07.2025 |
792,24 503,57 |
29,82% 16,77% |
15,35% 2,83% |
61,47% 78,08% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,84 142,36 |
1,48 1,04% |
17:50:00 02.07.2025 |
143,84 104,89 |
16,62% 7,31% |
7,18% 27,42% |
19,43% 38,15% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283,88 280,95 |
2,93 1,04% |
17:50:00 02.07.2025 |
283,88 206,99 |
16,62% 7,31% |
7,19% 27,41% |
17,51% 38,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,65 490,53 |
5,12 1,04% |
17:50:00 02.07.2025 |
495,65 354,93 |
18,75% 9,27% |
9,15% 29,74% |
26,86% 54,89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,62 37,99 |
-0,37 -0,97% |
17:50:00 02.07.2025 |
37,99 27,14 |
6,27% 27,74% |
29,37% 19,20% |
19,89% 4,24% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
80,77 81,56 |
-0,79 -0,97% |
17:50:00 02.07.2025 |
81,56 56,26 |
10,07% 32,30% |
34,01% 23,48% |
31,33% 22,16% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
138,79 140,17 |
-1,38 -0,98% |
17:50:00 02.07.2025 |
140,17 100,09 |
6,24% 27,75% |
29,41% 19,29% |
33,09% 25,11% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
363,38 366,98 |
-3,60 -0,98% |
17:50:00 02.07.2025 |
366,98 253,00 |
10,04% 32,33% |
34,05% 23,56% |
47,40% 48,65% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
535,04 535,70 |
-0,66 -0,12% |
17:50:00 02.07.2025 |
554,61 321,76 |
13,55% 36,34% |
36,23% 62,84% |
297,74% 153,60% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
124,02 125,70 |
-1,68 -1,34% |
17:50:00 02.07.2025 |
145,31 92,99 |
10,86% 18,88% |
17,45% -1,14% |
9,99% 26,81% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
200,73 203,44 |
-2,71 -1,33% |
17:50:00 02.07.2025 |
230,67 147,62 |
13,04% 21,22% |
19,76% 0,80% |
19,65% 43,91% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
292,47 287,57 |
4,90 1,70% |
17:50:00 02.07.2025 |
312,18 150,72 |
38,46% 81,58% |
81,15% 57,33% |
8,35% -7,77% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371,43 365,21 |
6,22 1,70% |
17:50:00 02.07.2025 |
395,55 190,17 |
39,36% 82,76% |
82,33% 59,11% |
10,82% -2,71% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
700,31 686,93 |
13,38 1,95% |
17:50:00 02.07.2025 |
755,28 331,54 |
42,88% 97,27% |
96,17% 68,53% |
30,66% 9,76% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
517,51 511,38 |
6,13 1,20% |
17:50:00 02.07.2025 |
528,56 298,76 |
22,43% 32,87% |
32,07% 54,46% |
188,84% 212,41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249,64 247,68 |
1,96 0,79% |
17:50:00 02.07.2025 |
271,36 217,47 |
4,44% 10,49% |
9,25% 1,03% |
8,92% 30,76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636,92 631,80 |
5,12 0,81% |
17:50:00 02.07.2025 |
692,81 554,36 |
4,42% 10,53% |
9,28% 1,05% |
13,19% 43,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,50 5,48 |
0,02 0,36% |
17:50:00 02.07.2025 |
5,68 4,46 |
11,79% 13,87% |
13,87% 14,11% |
2,04% 36,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,62 7,59 |
0,03 0,40% |
17:50:00 02.07.2025 |
7,87 6,07 |
13,90% 15,81% |
15,81% 15,98% |
9,80% 56,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194,92 199,40 |
-4,48 -2,25% |
17:50:00 02.07.2025 |
216,47 169,10 |
-0,47% 1,35% |
1,10% 10,50% |
31,18% 16,04% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
383,02 391,83 |
-8,81 -2,25% |
17:50:00 02.07.2025 |
421,90 312,33 |
1,46% 3,31% |
3,07% 17,56% |
56,42% 48,37% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,36 37,15 |
0,21 0,57% |
17:50:00 02.07.2025 |
39,69 26,31 |
14,88% 10,24% |
11,03% 29,32% |
19,25% 35,22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,40 30,04 |
0,36 1,20% |
17:50:00 02.07.2025 |
78,24 30,04 |
-10,35% -52,11% |
-47,85% -59,63% |
-87,19% -89,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,46 57,40 |
0,06 0,10% |
17:50:00 02.07.2025 |
142,90 52,24 |
6,25% -37,85% |
-34,45% -50,02% |
-49,37% -70,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,30 211,10 |
2,20 1,04% |
17:50:00 02.07.2025 |
213,30 152,74 |
18,75% 9,27% |
9,15% 29,74% |
28,38% 53,24% |
||
|
QIX Deutschland Deutschland |
17.146,81 17.133,62 |
13,19 0,08% |
17:59:58 02.07.2025 |
17.775,58 15.175,65 |
3,80% 11,00% |
10,20% 6,00% |
34,57% 33,14% |
||
|
XDAXDAX Deutschland |
23.810,06 23.713,09 |
96,97 0,41% |
22:15:00 02.07.2025 |
24.479,42 17.024,82 |
9,99% 19,62% |
19,35% 29,31% |
86,40% 89,21% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.790,42 23.696,15 |
94,27 0,40% |
22:00:00 02.07.2025 |
24.274,30 17.325,73 |
9,46% 19,51% |
19,19% 29,26% |
85,84% 89,72% |
||
|
Scale All Share Deutschland |
1.254,62 1.248,94 |
5,68 0,45% |
17:50:00 02.07.2025 |
1.273,11 965,91 |
16,60% 8,47% |
9,58% 3,57% |
-15,24% 14,13% |
||
|
Scale All Share (Kursindex) Deutschland |
1.121,95 1.116,86 |
5,09 0,46% |
17:50:00 02.07.2025 |
1.153,45 875,12 |
15,08% 7,06% |
8,16% 2,03% |
-18,99% 6,74% |
||
|
QIX Dividenden Europa Deutschland |
16.325,30 16.325,88 |
-0,58 0,00% |
22:29:49 02.07.2025 |
16.769,48 13.992,82 |
3,58% 13,19% |
13,33% 14,91% |
41,00% 54,02% |
||
|
Value-Stars-Deutschland-Index Deutschland |
246,35 243,45 |
2,90 1,19% |
22:59:43 02.07.2025 |
250,20 203,70 |
11,88% 12,59% |
12,64% 4,81% |
-9,70% 23,24% |
||
|
Scale 30 Deutschland |
1.026,90 1.021,37 |
5,53 0,54% |
17:50:00 02.07.2025 |
1.043,01 811,41 |
14,63% 2,78% |
4,88% 0,56% |
-17,07% -8,05% |
||
|
Scale 30 (Kursindex) Deutschland |
914,77 909,84 |
4,93 0,54% |
17:50:00 02.07.2025 |
936,90 733,05 |
13,03% 1,34% |
3,42% -1,05% |
-21,00% -13,92% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
109,66 108,54 |
1,12 1,03% |
22:49:48 02.07.2025 |
133,57 85,14 |
13,54% -3,05% |
-3,19% -14,96% |
1,28% 19,30% |
||
|
DAX Uncapped Deutschland |
1.909,51 1.902,27 |
7,24 0,38% |
17:50:00 02.07.2025 |
1.921,15 1.507,85 |
16,11% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.098,19 2.088,23 |
9,96 0,48% |
17:50:00 02.07.2025 |
2.146,14 1.743,93 |
8,97% - |
- - |
- - |