Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.538,81 24.309,46 |
229,35 0,94% |
17:50:00 30.01.2026 |
25.507,79 18.489,91 |
2,42% 1,97% |
0,00% 12,92% |
62,20% 80,14% |
||
|
TecDAX Deutschland |
3.613,41 3.577,09 |
36,32 1,02% |
17:50:00 30.01.2026 |
3.994,94 3.010,36 |
-0,43% -6,18% |
-0,30% -3,06% |
13,63% 5,90% |
||
|
MDAX Deutschland |
31.164,44 31.233,68 |
-69,24 -0,22% |
17:50:00 30.01.2026 |
32.383,56 23.135,20 |
4,75% 0,52% |
0,60% 16,59% |
8,16% -0,88% |
||
|
SDAX Deutschland |
18.040,35 17.987,96 |
52,39 0,29% |
17:50:00 30.01.2026 |
18.480,20 13.183,63 |
7,82% 2,84% |
3,94% 23,41% |
38,10% 17,73% |
||
|
Prime All Share Deutschland |
9.494,24 9.416,24 |
78,00 0,83% |
17:50:00 30.01.2026 |
9.853,19 7.165,74 |
2,79% 1,96% |
0,20% 13,10% |
55,04% 67,22% |
||
|
DIMAX Deutschland |
79,30 79,63 |
-0,33 -0,41% |
22:49:29 30.01.2026 |
92,16 74,87 |
-4,76% -8,58% |
2,68% -13,09% |
-10,97% -50,72% |
||
|
LDAX Deutschland |
24.463,59 24.487,41 |
-23,82 -0,10% |
22:01:00 30.01.2026 |
25.465,58 18.728,36 |
1,96% 1,82% |
-0,35% 12,88% |
61,53% 79,23% |
||
|
LMDAX Deutschland |
31.171,16 31.319,02 |
-147,86 -0,47% |
22:01:00 30.01.2026 |
32.372,43 23.322,73 |
4,71% 0,54% |
0,77% 16,71% |
8,28% -0,89% |
||
|
LSDAX Deutschland |
17.971,67 18.055,16 |
-83,49 -0,46% |
22:01:00 30.01.2026 |
18.374,04 13.286,74 |
7,41% 2,78% |
3,81% 23,33% |
37,66% 17,35% |
||
|
LTecDAX Deutschland |
3.613,71 3.597,42 |
16,29 0,45% |
22:01:00 30.01.2026 |
3.974,51 3.034,03 |
-0,51% -6,12% |
-0,32% -2,69% |
13,61% 5,41% |
||
|
Technology All Share Deutschland |
3.404,69 3.331,74 |
72,95 2,19% |
17:50:00 30.01.2026 |
4.445,56 3.325,36 |
-9,29% -17,57% |
-6,03% -18,75% |
-15,40% -30,13% |
||
|
HDAX Deutschland |
13.007,15 12.903,08 |
104,07 0,81% |
17:50:00 30.01.2026 |
13.454,58 9.664,35 |
3,36% 2,94% |
0,44% 15,24% |
57,27% 70,99% |
||
|
CDAX Deutschland |
2.086,11 2.067,57 |
18,54 0,90% |
17:50:00 30.01.2026 |
2.154,26 1.584,79 |
3,66% 1,49% |
0,44% 12,86% |
53,36% 59,76% |
||
|
DivDAX Deutschland |
218,61 217,84 |
0,77 0,35% |
17:50:00 30.01.2026 |
220,04 170,44 |
8,87% 8,17% |
0,60% 11,30% |
20,17% 27,42% |
||
|
LEVDAX Deutschland |
32.873,56 32.266,72 |
606,84 1,88% |
19:15:00 30.01.2026 |
35.595,84 19.148,42 |
3,92% 1,97% |
-0,32% 20,53% |
123,43% 156,02% |
||
|
GEX Deutschland |
2.517,30 2.520,35 |
-3,05 -0,12% |
17:50:00 30.01.2026 |
2.667,90 2.066,21 |
3,79% 0,89% |
-4,03% 4,13% |
-3,78% -34,35% |
||
|
DivDAX Deutschland |
582,07 580,00 |
2,07 0,36% |
17:50:00 30.01.2026 |
585,86 432,76 |
8,87% 8,18% |
0,60% 16,72% |
39,25% 59,78% |
||
|
DAXsector Automobile Deutschland |
2.021,34 2.021,01 |
0,33 0,02% |
17:50:00 30.01.2026 |
2.164,64 1.456,45 |
6,80% 11,04% |
-6,14% 10,80% |
3,98% 34,31% |
||
|
DAXsector Chemicals Deutschland |
4.008,30 4.009,35 |
-1,05 -0,03% |
17:50:00 30.01.2026 |
4.800,41 3.571,29 |
3,34% -0,49% |
2,11% -5,05% |
3,69% 26,96% |
||
|
DAXsector Consumer Deutschland |
1.515,19 1.481,15 |
34,04 2,30% |
17:50:00 30.01.2026 |
2.076,75 1.427,64 |
0,72% -2,07% |
-2,24% -25,95% |
-0,75% -26,34% |
||
|
DAXsector Financial Services Deutschland |
2.397,82 2.386,91 |
10,91 0,46% |
17:50:00 30.01.2026 |
2.948,82 2.325,12 |
-2,64% -11,26% |
0,18% -7,45% |
26,53% -8,31% |
||
|
DAXsector Industrial Deutschland |
19.390,07 19.362,74 |
27,33 0,14% |
17:50:00 30.01.2026 |
19.947,52 11.185,71 |
6,33% 13,26% |
6,23% 45,67% |
125,76% 154,64% |
||
|
DAXsector Insurance Deutschland |
2.905,41 2.888,21 |
17,20 0,60% |
17:50:00 30.01.2026 |
3.121,57 2.357,30 |
2,44% -0,44% |
-4,63% 14,50% |
85,13% 157,60% |
||
|
DAXsector Media Deutschland |
406,38 405,62 |
0,76 0,19% |
17:50:00 30.01.2026 |
562,99 402,05 |
-6,43% -22,55% |
-5,93% -18,14% |
4,74% -6,28% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.004,71 3.981,14 |
23,57 0,59% |
17:50:00 30.01.2026 |
4.151,37 2.819,46 |
12,16% 16,60% |
5,23% 13,98% |
-12,72% -12,02% |
||
|
DAXsector Retail Deutschland |
270,62 270,86 |
-0,24 -0,09% |
17:50:00 30.01.2026 |
342,47 243,13 |
-6,18% -15,35% |
-0,60% -13,13% |
-33,59% -71,97% |
||
|
DAXsector Software Deutschland |
50.438,50 48.778,71 |
1.659,79 3,40% |
17:50:00 30.01.2026 |
80.946,58 48.216,12 |
-22,84% -31,25% |
-14,87% -34,43% |
54,68% 49,61% |
||
|
DAXsector Technology Deutschland |
2.297,28 2.300,29 |
-3,01 -0,13% |
17:50:00 30.01.2026 |
2.485,85 1.272,89 |
22,37% 21,70% |
8,95% 31,37% |
25,50% 25,10% |
||
|
DAXsector Telecommunication Deutschland |
550,44 537,63 |
12,81 2,38% |
17:50:00 30.01.2026 |
666,16 506,77 |
5,06% -9,46% |
1,26% -8,42% |
51,82% 123,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.678,26 1.663,76 |
14,50 0,87% |
17:50:00 30.01.2026 |
1.722,29 1.066,90 |
16,09% 16,98% |
1,33% 39,58% |
27,59% 42,80% |
||
|
DAXsector Utilities Deutschland |
1.892,69 1.888,12 |
4,57 0,24% |
17:50:00 30.01.2026 |
1.908,67 1.071,66 |
17,21% 26,85% |
11,10% 71,93% |
65,59% 89,02% |
||
|
VDAX-NEW Deutschland |
19,62 19,66 |
-0,04 -0,22% |
17:30:00 30.01.2026 |
44,59 13,53 |
10,66% 9,79% |
30,02% 27,49% |
5,60% -31,99% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.751,23 131.510,47 |
1.240,76 0,94% |
17:50:00 30.01.2026 |
137.991,33 99.295,14 |
2,42% 2,76% |
0,00% 13,79% |
67,34% 110,71% |
||
|
DAXplus Covered Call Deutschland |
1.537,34 1.522,94 |
14,40 0,95% |
19:15:05 30.01.2026 |
1.584,42 1.208,06 |
3,29% 3,52% |
0,32% 7,96% |
52,47% 62,96% |
||
|
DAXplus Protective Put Deutschland |
999,02 991,45 |
7,57 0,76% |
19:15:05 30.01.2026 |
1.035,56 838,73 |
1,17% -0,43% |
-0,08% 6,80% |
38,08% 28,17% |
||
|
DAX Kursindex Deutschland |
9.193,26 9.107,34 |
85,92 0,94% |
17:50:00 30.01.2026 |
9.556,28 7.082,64 |
2,42% 1,97% |
0,00% 10,11% |
48,65% 55,99% |
||
|
MDAX Kursindex Deutschland |
14.999,21 15.032,54 |
-33,33 -0,22% |
17:50:00 30.01.2026 |
15.555,62 12.087,18 |
4,75% 0,52% |
0,60% 14,27% |
1,59% -10,01% |
||
|
SDAX Kursindex Deutschland |
7.602,94 7.580,86 |
22,08 0,29% |
17:50:00 30.01.2026 |
7.744,11 5.957,38 |
7,77% 2,79% |
3,94% 20,77% |
28,92% 5,99% |
||
|
TecDAX Kursindex Deutschland |
2.608,49 2.582,27 |
26,22 1,02% |
17:50:00 30.01.2026 |
2.883,91 2.197,21 |
-0,43% -6,18% |
-0,30% -4,49% |
8,62% -1,81% |
||
|
HDAX Kursindex Deutschland |
5.122,23 5.081,24 |
40,99 0,81% |
17:50:00 30.01.2026 |
5.283,40 4.145,29 |
3,36% 2,94% |
0,44% 12,35% |
44,38% 49,01% |
||
|
GEX Kursindex Deutschland |
1.816,50 1.818,71 |
-2,21 -0,12% |
17:50:00 30.01.2026 |
1.957,01 1.515,67 |
3,79% 0,89% |
-4,03% 2,43% |
-8,75% -39,64% |
||
|
CDAX Kursindex Deutschland |
816,82 809,57 |
7,25 0,90% |
17:50:00 30.01.2026 |
840,95 675,50 |
3,66% 1,49% |
0,44% 10,04% |
40,43% 38,37% |
||
|
Classic All Share Deutschland |
12.302,58 12.236,13 |
66,45 0,54% |
17:50:00 30.01.2026 |
12.477,02 8.859,95 |
7,28% 9,25% |
2,09% 21,23% |
29,32% 24,35% |
||
|
Classic All Share Kursindex Deutschland |
7.288,48 7.249,11 |
39,37 0,54% |
17:50:00 30.01.2026 |
7.389,92 5.700,04 |
7,12% 9,08% |
2,09% 17,61% |
18,44% 9,51% |
||
|
General All Share Deutschland |
3.842,80 3.784,44 |
58,36 1,54% |
17:50:00 30.01.2026 |
5.455,23 2.656,87 |
15,79% 14,22% |
2,56% -18,84% |
3,47% 40,16% |
||
|
General All Share Kursindex Deutschland |
2.202,81 2.169,35 |
33,46 1,54% |
17:50:00 30.01.2026 |
3.230,64 1.561,33 |
13,45% 11,91% |
2,56% -22,52% |
-8,65% 19,56% |
||
|
Prime All Share Kursindex Deutschland |
5.036,52 4.995,14 |
41,38 0,83% |
17:50:00 30.01.2026 |
5.210,00 4.121,40 |
2,79% 1,96% |
0,20% 10,35% |
42,46% 45,92% |
||
|
Technology All Share Kursindex Deutschland |
2.480,15 2.427,01 |
53,14 2,19% |
17:50:00 30.01.2026 |
3.286,25 2.422,37 |
-9,29% -17,57% |
-6,03% -19,97% |
-19,34% -35,19% |
||
|
HDAX Hedged Deutschland |
813,94 807,33 |
6,61 0,82% |
19:15:01 30.01.2026 |
838,46 630,75 |
3,89% 4,04% |
0,58% 17,65% |
67,43% 89,35% |
||
|
XDAX Deutschland |
24.504,09 24.470,12 |
33,97 0,14% |
22:15:00 30.01.2026 |
25.471,71 19.236,25 |
2,25% 2,00% |
-0,20% 13,22% |
61,30% 79,36% |
||
|
Long-DAX Deutschland |
24.538,81 24.309,46 |
229,35 0,94% |
17:50:00 30.01.2026 |
25.420,66 19.670,88 |
2,42% 1,97% |
0,00% 12,92% |
62,20% 80,14% |
||
|
L&S DAX Indikation Deutschland |
24.478,00 24.471,00 |
7,00 0,03% |
22:59:07 30.01.2026 |
25.509,50 18.821,00 |
2,23% 1,88% |
-0,36% 13,28% |
61,26% 82,22% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.430,22 1.432,42 |
-2,20 -0,15% |
17:50:00 30.01.2026 |
1.645,01 1.226,01 |
5,56% 3,06% |
3,24% -0,81% |
-11,32% 1,85% |
||
|
DAXsupersector Consumer Goods Deutschland |
836,75 830,04 |
6,71 0,81% |
17:50:00 30.01.2026 |
916,79 689,89 |
4,58% 6,03% |
-4,72% -5,76% |
-2,21% 1,74% |
||
|
DAXsupersector Consumer Services Deutschland |
344,29 344,39 |
-0,10 -0,03% |
17:50:00 30.01.2026 |
439,19 320,07 |
-6,26% -17,09% |
-1,87% -14,25% |
-4,63% -39,30% |
||
|
DAXsupersector FIRE Deutschland |
972,68 964,28 |
8,40 0,87% |
17:50:00 30.01.2026 |
1.030,10 751,51 |
2,65% -0,06% |
-3,10% 20,23% |
80,67% 88,04% |
||
|
DAXsupersector Industrials Deutschland |
1.441,29 1.438,30 |
2,99 0,21% |
17:50:00 30.01.2026 |
1.478,76 834,73 |
7,63% 13,98% |
5,71% 46,74% |
106,43% 123,80% |
||
|
DAXsupersector Information Technology Deutschland |
1.833,34 1.787,64 |
45,70 2,56% |
17:50:00 30.01.2026 |
2.638,73 1.776,63 |
-15,49% -23,35% |
-10,30% -25,57% |
20,93% -1,25% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.331,82 1.323,98 |
7,84 0,59% |
17:50:00 30.01.2026 |
1.380,61 935,69 |
12,16% 16,60% |
5,23% 13,98% |
6,91% -1,79% |
||
|
DAXsupersector Utilities Deutschland |
441,87 440,80 |
1,07 0,24% |
17:50:00 30.01.2026 |
445,60 249,69 |
17,21% 26,85% |
11,10% 71,93% |
86,73% 43,00% |
||
|
DAXsector Banks Deutschland |
356,97 350,15 |
6,82 1,95% |
17:50:00 30.01.2026 |
370,27 177,38 |
8,19% 12,06% |
-1,84% 82,29% |
207,87% 386,20% |
||
|
DAXsector All Automobile Deutschland |
238,95 238,92 |
0,03 0,01% |
17:50:00 30.01.2026 |
256,43 173,08 |
6,72% 10,63% |
-6,35% 10,25% |
-2,03% 22,16% |
||
|
DAXsector All Banks Deutschland |
171,52 168,48 |
3,04 1,80% |
17:50:00 30.01.2026 |
173,74 86,82 |
13,18% 14,49% |
1,00% 78,22% |
292,40% 652,61% |
||
|
DAXsector All Basic Resources Deutschland |
18,84 19,14 |
-0,30 -1,57% |
17:50:00 30.01.2026 |
316,26 8,92 |
41,76% 79,94% |
18,94% -93,25% |
-95,59% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
358,07 358,16 |
-0,09 -0,03% |
17:50:00 30.01.2026 |
428,70 319,10 |
3,32% -0,52% |
2,10% -5,06% |
1,34% 23,43% |
||
|
DAXsector All Construction Deutschland |
520,55 519,21 |
1,34 0,26% |
17:50:00 30.01.2026 |
541,02 277,45 |
17,70% 21,81% |
4,27% 82,82% |
335,53% 334,81% |
||
|
DAXsector All Consumer Deutschland |
262,18 256,29 |
5,89 2,30% |
17:50:00 30.01.2026 |
359,01 247,08 |
0,73% -2,03% |
-2,24% -25,88% |
-2,58% -21,95% |
||
|
DAXsector All Financial Services Deutschland |
199,77 198,86 |
0,91 0,46% |
17:50:00 30.01.2026 |
244,69 194,11 |
-2,68% -11,10% |
0,17% -7,45% |
20,14% -12,38% |
||
|
DAXsector All Food & Beverages Deutschland |
52,98 52,98 |
0,00 0,00% |
17:50:00 30.01.2026 |
54,20 45,02 |
7,07% 7,75% |
5,24% 9,21% |
-30,70% -17,78% |
||
|
DAXsector All Industrial Deutschland |
651,69 650,77 |
0,92 0,14% |
17:50:00 30.01.2026 |
670,29 376,48 |
6,33% 13,20% |
6,21% 45,54% |
121,74% 142,52% |
||
|
DAXsector All Insurance Deutschland |
890,09 884,81 |
5,28 0,60% |
17:50:00 30.01.2026 |
955,47 721,57 |
2,43% -0,36% |
-4,63% 14,59% |
86,86% 162,30% |
||
|
DAXsector All Media Deutschland |
304,25 303,84 |
0,41 0,13% |
17:50:00 30.01.2026 |
429,23 302,17 |
-7,22% -23,26% |
-6,17% -19,66% |
-4,89% -11,12% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
335,47 333,50 |
1,97 0,59% |
17:50:00 30.01.2026 |
347,75 236,25 |
12,15% 16,58% |
5,23% 13,95% |
-2,97% -4,88% |
||
|
DAXsector All Retail Deutschland |
75,09 75,17 |
-0,08 -0,11% |
17:50:00 30.01.2026 |
94,89 67,53 |
-6,20% -15,33% |
-0,58% -13,10% |
-28,18% -68,91% |
||
|
DAXsector All Software Deutschland |
630,19 609,50 |
20,69 3,39% |
17:50:00 30.01.2026 |
1.010,06 602,54 |
-22,77% -31,17% |
-14,81% -34,36% |
49,90% 41,34% |
||
|
DAXsector All Technology Deutschland |
308,71 309,09 |
-0,38 -0,12% |
17:50:00 30.01.2026 |
333,79 171,74 |
22,22% 21,62% |
8,89% 31,33% |
13,67% 12,94% |
||
|
DAXsector All Telecommunication Deutschland |
537,14 524,64 |
12,50 2,38% |
17:50:00 30.01.2026 |
650,07 494,52 |
5,06% -9,46% |
1,26% -8,42% |
49,53% 118,31% |
||
|
DAXsector All Transportation & Logistics Deutschland |
508,67 504,28 |
4,39 0,87% |
17:50:00 30.01.2026 |
522,01 323,39 |
16,09% 16,98% |
1,33% 39,57% |
23,96% 67,08% |
||
|
DAXsector All Utilities Deutschland |
126,58 126,24 |
0,34 0,27% |
17:50:00 30.01.2026 |
127,64 72,40 |
16,91% 26,03% |
10,97% 70,41% |
54,80% 66,25% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,76 426,93 |
-7,17 -1,68% |
22:30:00 30.01.2026 |
428,91 347,51 |
4,62% 7,05% |
2,52% 8,42% |
17,43% -2,67% |
||
|
DAXglobal China EUR (Performance) Deutschland |
807,66 826,60 |
-18,94 -2,29% |
22:30:00 30.01.2026 |
849,92 621,53 |
-1,95% 8,83% |
-0,05% 12,40% |
35,18% -11,34% |
||
|
DAXglobal China Short EUR Deutschland |
71.303,93 69.699,41 |
1.604,52 2,30% |
22:30:05 30.01.2026 |
91.498,15 67.678,50 |
2,16% -7,87% |
0,11% -11,86% |
-24,09% -12,98% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.084,55 44.162,53 |
-77,98 -0,18% |
22:30:05 30.01.2026 |
46.374,14 36.864,91 |
6,68% 4,89% |
7,28% 10,80% |
-1,92% -29,73% |
||
|
DBIX India Index Kursindex Deutschland |
864,12 862,50 |
1,62 0,19% |
22:30:00 30.01.2026 |
1.024,23 821,17 |
-6,11% -4,30% |
-7,01% -9,39% |
10,59% 37,87% |
||
|
VDAX-NEW 12M Deutschland |
22,46 22,48 |
-0,02 -0,07% |
17:30:00 30.01.2026 |
24,65 17,88 |
14,71% 19,91% |
10,48% 25,62% |
3,55% -21,77% |
||
|
VDAX-NEW 18M Deutschland |
19,26 19,24 |
0,02 0,08% |
17:30:00 30.01.2026 |
22,91 16,46 |
-4,56% 2,61% |
5,13% 17,01% |
-6,50% -30,29% |
||
|
VDAX-NEW 1M Deutschland |
19,61 19,52 |
0,09 0,45% |
17:30:00 30.01.2026 |
57,19 12,74 |
16,94% 12,19% |
44,94% 33,58% |
5,66% -30,56% |
||
|
VDAX-NEW 24M Deutschland |
20,42 20,32 |
0,10 0,51% |
17:30:00 30.01.2026 |
23,77 16,58 |
11,46% 16,69% |
6,13% 23,16% |
-2,06% -22,03% |
||
|
VDAX-NEW 2M Deutschland |
19,63 19,81 |
-0,18 -0,92% |
17:30:00 30.01.2026 |
38,24 14,08 |
5,99% 8,93% |
26,08% 22,76% |
5,59% -32,68% |
||
|
VDAX-NEW 3M Deutschland |
18,65 18,93 |
-0,28 -1,48% |
17:30:00 30.01.2026 |
36,37 15,22 |
-0,37% 5,85% |
10,49% 19,70% |
-0,11% -34,68% |
||
|
VDAX-NEW 6M Deutschland |
20,52 20,66 |
-0,14 -0,66% |
17:30:00 30.01.2026 |
29,04 17,01 |
4,85% 3,58% |
10,62% 19,79% |
2,19% -31,07% |
||
|
VDAX-NEW 9M Deutschland |
20,12 20,22 |
-0,10 -0,52% |
17:30:00 30.01.2026 |
29,62 17,43 |
-0,49% 5,45% |
8,00% 14,91% |
-1,81% -28,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,17 227,10 |
-3,93 -1,73% |
17:50:00 30.01.2026 |
233,02 153,31 |
8,59% 18,20% |
0,06% 26,21% |
29,76% 6,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,31 326,96 |
-5,65 -1,73% |
17:50:00 30.01.2026 |
335,48 213,29 |
8,59% 18,20% |
0,06% 30,60% |
41,47% 20,13% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
896,01 911,77 |
-15,76 -1,73% |
17:50:00 30.01.2026 |
935,53 615,38 |
8,61% 18,21% |
0,06% 26,23% |
29,18% -1,49% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.448,32 1.473,81 |
-25,49 -1,73% |
17:50:00 30.01.2026 |
1.512,21 961,22 |
8,61% 18,21% |
0,06% 30,63% |
41,44% 11,79% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,63 128,29 |
0,34 0,27% |
17:50:00 30.01.2026 |
138,60 102,46 |
6,46% 9,62% |
-7,19% 0,91% |
-22,89% -6,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
324,72 323,80 |
0,92 0,28% |
17:50:00 30.01.2026 |
349,17 257,37 |
6,53% 10,04% |
-7,00% 1,27% |
-18,70% 2,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
781,61 779,41 |
2,20 0,28% |
17:50:00 30.01.2026 |
840,45 578,63 |
6,53% 10,04% |
-7,00% 8,42% |
0,12% 37,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,62 109,65 |
1,97 1,80% |
17:50:00 30.01.2026 |
112,58 63,89 |
11,75% 13,06% |
1,00% 71,04% |
243,66% 533,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,58 162,65 |
2,93 1,80% |
17:50:00 30.01.2026 |
167,01 90,96 |
13,17% 14,49% |
1,00% 78,22% |
294,24% 657,80% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
588,79 588,14 |
0,65 0,11% |
17:50:00 30.01.2026 |
618,18 240,94 |
37,12% 68,07% |
4,73% 141,57% |
457,88% 303,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,15 117,15 |
0,00 0,00% |
17:50:00 30.01.2026 |
146,68 109,85 |
2,75% -0,64% |
1,88% -9,13% |
-20,16% -33,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,43 226,45 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
272,33 211,50 |
2,75% -0,64% |
1,88% -5,40% |
-7,29% -15,44% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,81 313,83 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
392,93 294,22 |
2,75% -0,63% |
1,88% -9,13% |
-19,00% -33,41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,81 716,86 |
-0,05 -0,01% |
17:50:00 30.01.2026 |
862,09 669,43 |
2,75% -0,63% |
1,88% -5,39% |
-5,95% -15,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,06 253,42 |
-0,36 -0,14% |
17:50:00 30.01.2026 |
327,94 226,33 |
-5,94% -15,22% |
-0,21% -14,96% |
-35,83% -75,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,24 296,66 |
-0,42 -0,14% |
17:50:00 30.01.2026 |
382,30 264,95 |
-5,94% -15,22% |
-0,21% -14,60% |
-35,42% -75,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
583,77 584,60 |
-0,83 -0,14% |
17:50:00 30.01.2026 |
755,84 521,51 |
-5,85% -15,10% |
-0,19% -14,83% |
-36,38% -75,10% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
704,95 705,95 |
-1,00 -0,14% |
17:50:00 30.01.2026 |
908,94 629,76 |
-5,85% -15,10% |
-0,19% -14,48% |
-36,01% -74,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,24 99,00 |
0,24 0,24% |
17:50:00 30.01.2026 |
124,24 90,62 |
-9,60% -17,67% |
-4,92% -5,93% |
3,17% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,70 159,32 |
0,38 0,24% |
17:50:00 30.01.2026 |
199,93 143,32 |
-9,60% -17,66% |
-4,91% -4,29% |
9,57% -29,07% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157,76 156,84 |
0,92 0,59% |
17:50:00 30.01.2026 |
201,28 145,43 |
-10,58% -19,17% |
-5,57% -7,23% |
-1,27% -40,07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,35 277,74 |
1,61 0,58% |
17:50:00 30.01.2026 |
356,42 253,93 |
-10,58% -19,17% |
-5,57% -5,92% |
3,51% -33,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,56 124,10 |
-1,54 -1,24% |
17:50:00 30.01.2026 |
133,64 104,42 |
1,48% -6,59% |
0,84% -4,32% |
19,06% -12,09% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,25 209,86 |
-2,61 -1,24% |
17:50:00 30.01.2026 |
225,94 171,35 |
1,51% -6,56% |
0,84% -1,40% |
33,19% 5,24% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,88 289,13 |
-4,25 -1,47% |
17:50:00 30.01.2026 |
314,02 243,61 |
2,43% -7,07% |
0,96% -5,99% |
21,78% -34,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,47 509,96 |
-7,49 -1,47% |
17:50:00 30.01.2026 |
553,73 416,78 |
2,45% -7,05% |
0,96% -3,08% |
34,26% -24,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,57 85,18 |
-0,61 -0,72% |
17:50:00 30.01.2026 |
102,06 81,88 |
-5,78% -9,49% |
2,21% -15,72% |
-8,89% -47,91% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,06 142,07 |
-1,01 -0,71% |
17:50:00 30.01.2026 |
169,54 133,76 |
-5,78% -9,49% |
2,22% -12,70% |
-0,87% -40,14% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
222,67 224,44 |
-1,77 -0,79% |
17:50:00 30.01.2026 |
269,56 215,11 |
-5,98% -9,74% |
2,41% -15,97% |
-4,65% -52,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
444,50 448,04 |
-3,54 -0,79% |
17:50:00 30.01.2026 |
536,48 419,28 |
-5,98% -9,75% |
2,41% -12,76% |
5,29% -43,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,64 235,17 |
3,47 1,48% |
17:50:00 30.01.2026 |
312,01 223,84 |
-0,97% -12,72% |
-1,39% -5,49% |
38,51% 57,00% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,35 393,54 |
5,81 1,48% |
17:50:00 30.01.2026 |
516,00 374,59 |
-0,97% -12,72% |
-1,40% -4,17% |
46,36% 72,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
238,55 237,92 |
0,63 0,26% |
17:50:00 30.01.2026 |
257,03 177,64 |
6,46% 9,62% |
-7,19% 7,95% |
-6,03% 23,55% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,21 514,86 |
6,35 1,23% |
17:50:00 30.01.2026 |
619,95 276,27 |
-1,83% -1,53% |
13,04% 81,35% |
32,84% -19,37% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.062,73 1.065,33 |
-2,60 -0,24% |
17:50:00 30.01.2026 |
1.157,32 756,47 |
-1,65% 5,09% |
2,09% 36,01% |
111,43% 165,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.448,11 1.451,65 |
-3,54 -0,24% |
17:50:00 30.01.2026 |
1.577,00 1.015,93 |
-1,65% 5,09% |
2,09% 38,00% |
123,24% 184,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
298,27 299,86 |
-1,59 -0,53% |
17:50:00 30.01.2026 |
313,87 221,13 |
2,47% -0,38% |
-0,05% 31,22% |
40,07% 12,24% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
419,62 421,85 |
-2,23 -0,53% |
17:50:00 30.01.2026 |
441,56 305,12 |
2,47% -0,38% |
-0,05% 33,93% |
49,52% 24,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
686,87 690,56 |
-3,69 -0,53% |
17:50:00 30.01.2026 |
722,95 507,89 |
2,48% -0,27% |
-0,14% 31,36% |
33,32% 0,71% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.063,25 1.068,96 |
-5,71 -0,53% |
17:50:00 30.01.2026 |
1.119,10 771,08 |
2,48% -0,27% |
-0,14% 34,07% |
42,54% 11,68% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
411,87 409,99 |
1,88 0,46% |
17:50:00 30.01.2026 |
411,87 233,32 |
13,64% 23,24% |
10,32% 51,81% |
149,75% 168,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.141,15 1.135,92 |
5,23 0,46% |
17:50:00 30.01.2026 |
1.141,15 646,33 |
13,65% 23,25% |
10,32% 51,85% |
155,31% 174,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.089,86 2.080,29 |
9,57 0,46% |
17:50:00 30.01.2026 |
2.089,86 1.183,53 |
13,65% 23,25% |
10,32% 54,73% |
173,53% 208,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,36 44,26 |
0,10 0,23% |
17:50:00 30.01.2026 |
45,12 22,24 |
26,63% 30,28% |
8,30% 95,50% |
-9,27% 0,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,89 52,78 |
0,11 0,21% |
17:50:00 30.01.2026 |
53,80 26,48 |
26,62% 30,30% |
8,31% 95,82% |
-7,95% 2,92% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,43 251,06 |
0,37 0,15% |
17:50:00 30.01.2026 |
258,32 109,80 |
27,88% 38,34% |
9,17% 120,24% |
5,47% 11,09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,51 294,08 |
0,43 0,15% |
17:50:00 30.01.2026 |
302,58 128,56 |
27,88% 38,34% |
9,17% 120,34% |
6,36% 13,02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,68 174,32 |
1,36 0,78% |
17:50:00 30.01.2026 |
188,28 151,61 |
11,60% 4,21% |
5,20% 6,17% |
-3,04% -12,33% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
398,51 395,45 |
3,06 0,77% |
17:50:00 30.01.2026 |
427,74 344,08 |
11,73% 4,18% |
5,31% 6,06% |
-0,83% -5,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,47 221,67 |
7,80 3,52% |
17:50:00 30.01.2026 |
393,08 219,58 |
-7,32% -9,81% |
-10,00% -39,88% |
-18,73% -48,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302,92 292,63 |
10,29 3,52% |
17:50:00 30.01.2026 |
513,12 289,87 |
-7,32% -9,81% |
-10,01% -39,21% |
-16,65% -45,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
554,71 535,85 |
18,86 3,52% |
17:50:00 30.01.2026 |
950,30 530,79 |
-7,32% -9,81% |
-10,01% -39,89% |
-16,13% -48,04% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
765,51 739,49 |
26,02 3,52% |
17:50:00 30.01.2026 |
1.296,83 732,51 |
-7,32% -9,81% |
-10,01% -39,21% |
-14,04% -45,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,48 246,56 |
0,92 0,37% |
17:50:00 30.01.2026 |
421,54 246,56 |
-10,73% -28,09% |
-8,89% -40,08% |
-21,67% -44,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,62 309,46 |
1,16 0,37% |
17:50:00 30.01.2026 |
507,60 309,46 |
-10,73% -28,08% |
-8,89% -37,55% |
-14,53% -36,08% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
428,05 428,61 |
-0,56 -0,13% |
17:50:00 30.01.2026 |
691,91 428,05 |
-9,53% -28,51% |
-8,62% -25,90% |
4,35% 24,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
537,78 538,48 |
-0,70 -0,13% |
17:50:00 30.01.2026 |
857,25 537,78 |
-9,46% -28,46% |
-8,62% -24,86% |
9,36% 30,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,69 144,50 |
1,19 0,82% |
17:50:00 30.01.2026 |
151,77 81,86 |
45,31% 45,34% |
12,97% 48,42% |
-23,53% -11,36% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,92 212,18 |
1,74 0,82% |
17:50:00 30.01.2026 |
222,86 118,96 |
45,31% 45,34% |
12,97% 49,96% |
-19,55% -1,47% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
248,69 246,66 |
2,03 0,82% |
17:50:00 30.01.2026 |
259,08 139,68 |
45,34% 45,39% |
12,97% 48,47% |
-25,14% -11,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
415,30 411,91 |
3,39 0,82% |
17:50:00 30.01.2026 |
432,66 230,84 |
45,34% 45,39% |
12,97% 50,03% |
-21,16% -1,66% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
236,44 233,90 |
2,54 1,09% |
17:50:00 30.01.2026 |
265,45 204,07 |
-10,04% -0,39% |
-2,65% 4,07% |
46,10% -1,90% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
473,69 468,59 |
5,10 1,09% |
17:50:00 30.01.2026 |
532,43 418,23 |
-10,05% -0,38% |
-2,65% 1,71% |
35,31% -12,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
685,33 677,96 |
7,37 1,09% |
17:50:00 30.01.2026 |
769,40 591,46 |
-10,05% -0,39% |
-2,65% 4,08% |
43,98% -2,98% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,50 519,88 |
-2,38 -0,46% |
17:50:00 30.01.2026 |
547,33 392,78 |
4,98% 11,53% |
6,36% -5,00% |
-24,12% -36,40% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
587,24 589,95 |
-2,71 -0,46% |
17:50:00 30.01.2026 |
621,09 444,58 |
4,98% 11,53% |
6,36% -4,09% |
-22,59% -34,43% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,81 703,05 |
-3,24 -0,46% |
17:50:00 30.01.2026 |
740,19 530,97 |
4,99% 11,56% |
6,36% -4,99% |
-20,61% -35,60% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
834,23 838,09 |
-3,86 -0,46% |
17:50:00 30.01.2026 |
882,37 631,35 |
4,99% 11,56% |
6,36% -4,08% |
-18,89% -33,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
404,85 403,94 |
0,91 0,23% |
17:50:00 30.01.2026 |
554,90 403,94 |
-13,48% -13,54% |
-4,89% -23,68% |
-25,57% -24,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
520,23 519,06 |
1,17 0,23% |
17:50:00 30.01.2026 |
701,32 519,06 |
-13,48% -13,54% |
-4,89% -22,40% |
-21,75% -18,68% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
971,86 969,68 |
2,18 0,22% |
17:50:00 30.01.2026 |
1.332,25 969,68 |
-13,48% -13,54% |
-4,90% -23,68% |
-27,89% -28,49% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.321,21 1.318,24 |
2,97 0,23% |
17:50:00 30.01.2026 |
1.781,36 1.318,24 |
-13,48% -13,54% |
-4,90% -22,41% |
-24,28% -23,09% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,84 123,61 |
0,23 0,19% |
17:50:00 30.01.2026 |
193,37 100,89 |
-11,38% -34,65% |
2,06% 10,33% |
14,28% -30,87% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,18 156,89 |
0,29 0,18% |
17:50:00 30.01.2026 |
245,43 128,05 |
-11,38% -34,65% |
2,06% 10,32% |
18,64% -25,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,83 342,20 |
0,63 0,18% |
17:50:00 30.01.2026 |
535,32 279,30 |
-11,38% -34,65% |
2,06% 10,32% |
6,55% -35,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,70 451,87 |
0,83 0,18% |
17:50:00 30.01.2026 |
706,88 368,81 |
-11,38% -34,65% |
2,06% 10,32% |
11,25% -30,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,63 624,66 |
9,97 1,60% |
17:50:00 30.01.2026 |
643,27 510,42 |
15,43% 6,88% |
2,06% 17,90% |
-7,46% -22,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
799,76 787,20 |
12,56 1,60% |
17:50:00 30.01.2026 |
810,65 630,99 |
15,43% 6,88% |
2,06% 20,24% |
-2,48% -16,40% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,90 1.594,48 |
25,42 1,59% |
17:50:00 30.01.2026 |
1.642,02 1.297,88 |
15,25% 6,69% |
1,79% 18,21% |
-4,66% -24,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.081,70 2.049,03 |
32,67 1,59% |
17:50:00 30.01.2026 |
2.110,13 1.636,12 |
15,25% 6,69% |
1,79% 20,56% |
0,59% -18,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
543,45 525,12 |
18,33 3,49% |
17:50:00 30.01.2026 |
890,17 525,12 |
-23,83% -32,10% |
-15,45% -36,24% |
51,64% 41,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
709,33 685,41 |
23,92 3,49% |
17:50:00 30.01.2026 |
1.151,60 685,41 |
-23,83% -32,10% |
-15,45% -35,67% |
57,30% 52,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
881,99 852,20 |
29,79 3,50% |
17:50:00 30.01.2026 |
1.445,87 852,20 |
-23,88% -32,15% |
-15,49% -36,28% |
53,66% 46,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.204,95 1.164,24 |
40,71 3,50% |
17:50:00 30.01.2026 |
1.957,86 1.164,24 |
-23,88% -32,15% |
-15,49% -35,71% |
59,46% 57,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38,28 37,38 |
0,90 2,41% |
17:50:00 30.01.2026 |
38,28 22,50 |
20,15% 35,41% |
24,29% 40,68% |
52,27% 67,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,54 129,10 |
4,44 3,44% |
17:50:00 30.01.2026 |
133,54 68,47 |
28,06% 50,81% |
40,58% 44,98% |
36,88% 86,82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
167,32 161,76 |
5,56 3,44% |
17:50:00 30.01.2026 |
167,32 85,62 |
28,06% 50,81% |
40,57% 45,27% |
40,06% 93,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
29,05 28,76 |
0,29 1,01% |
17:50:00 30.01.2026 |
44,22 21,02 |
27,52% 20,59% |
8,15% -33,37% |
-86,42% -89,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
46,27 45,81 |
0,46 1,00% |
17:50:00 30.01.2026 |
61,07 34,75 |
26,91% 20,28% |
8,16% -18,27% |
-52,35% -75,06% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.078,68 1.080,88 |
-2,20 -0,20% |
17:50:00 30.01.2026 |
1.122,60 625,21 |
22,23% 21,25% |
8,52% 30,12% |
24,27% 26,38% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.297,21 1.299,85 |
-2,64 -0,20% |
17:50:00 30.01.2026 |
1.350,03 751,33 |
22,23% 21,25% |
8,52% 31,32% |
28,07% 32,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
724,03 725,51 |
-1,48 -0,20% |
17:50:00 30.01.2026 |
753,52 419,63 |
22,23% 21,24% |
8,52% 30,12% |
23,20% 24,67% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
869,50 871,27 |
-1,77 -0,20% |
17:50:00 30.01.2026 |
904,91 503,57 |
22,23% 21,24% |
8,52% 31,32% |
26,94% 30,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,65 147,64 |
1,01 0,68% |
17:50:00 30.01.2026 |
162,34 117,21 |
-0,10% 0,48% |
5,24% 12,34% |
7,14% 17,35% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,36 291,36 |
2,00 0,69% |
17:50:00 30.01.2026 |
320,39 231,31 |
-0,10% 0,48% |
5,24% 12,34% |
5,51% 18,42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,26 508,77 |
3,49 0,69% |
17:50:00 30.01.2026 |
559,46 396,63 |
-0,10% 0,48% |
5,24% 14,41% |
13,91% 31,65% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,26 48,15 |
0,11 0,23% |
17:50:00 30.01.2026 |
48,26 28,43 |
17,14% 26,77% |
11,07% 65,78% |
46,82% 35,45% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,62 103,37 |
0,25 0,24% |
17:50:00 30.01.2026 |
103,62 58,92 |
17,16% 26,77% |
11,07% 71,76% |
60,85% 58,71% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,21 177,78 |
0,43 0,24% |
17:50:00 30.01.2026 |
178,21 104,84 |
17,21% 26,86% |
11,10% 65,99% |
50,11% 61,70% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
466,56 465,43 |
1,13 0,24% |
17:50:00 30.01.2026 |
466,56 265,00 |
17,21% 26,85% |
11,10% 71,93% |
66,24% 92,06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.037,12 1.035,97 |
1,15 0,11% |
17:50:00 30.01.2026 |
1.088,90 412,39 |
37,12% 68,07% |
4,73% 148,61% |
530,28% 393,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,23 116,00 |
-0,77 -0,66% |
17:50:00 30.01.2026 |
145,31 97,97 |
10,74% 2,51% |
6,43% 9,62% |
-8,53% -11,75% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
192,83 194,13 |
-1,30 -0,67% |
17:50:00 30.01.2026 |
230,67 163,95 |
10,74% 2,51% |
6,42% 15,56% |
2,80% 3,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,23 295,41 |
2,82 0,95% |
17:50:00 30.01.2026 |
346,67 165,53 |
-1,41% 0,17% |
11,09% 74,21% |
24,16% -27,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,89 376,29 |
3,60 0,96% |
17:50:00 30.01.2026 |
441,59 208,85 |
-1,40% 0,17% |
11,09% 75,88% |
27,54% -23,20% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
699,76 691,24 |
8,52 1,23% |
17:50:00 30.01.2026 |
832,33 368,23 |
-1,83% -1,53% |
13,04% 82,67% |
35,85% -15,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
669,74 666,67 |
3,07 0,46% |
17:50:00 30.01.2026 |
669,74 379,35 |
13,64% 23,24% |
10,32% 54,70% |
167,38% 200,86% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,99 258,96 |
2,03 0,78% |
17:50:00 30.01.2026 |
271,36 218,51 |
11,60% 4,20% |
5,20% 9,44% |
5,51% -0,81% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,38 660,27 |
5,11 0,77% |
17:50:00 30.01.2026 |
692,81 557,30 |
11,73% 4,18% |
5,31% 9,35% |
8,23% 7,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,03 5,93 |
0,10 1,69% |
17:50:00 30.01.2026 |
6,03 4,58 |
7,30% 12,08% |
5,42% 24,33% |
10,04% 10,04% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,47 8,32 |
0,15 1,80% |
17:50:00 30.01.2026 |
8,47 6,24 |
7,35% 12,19% |
5,48% 28,33% |
20,31% 25,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,98 210,83 |
-1,85 -0,88% |
17:50:00 30.01.2026 |
216,47 174,37 |
-0,33% 9,04% |
2,07% 7,28% |
36,43% -23,02% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,35 439,21 |
-3,86 -0,88% |
17:50:00 30.01.2026 |
448,27 336,12 |
0,86% 10,35% |
2,07% 15,94% |
65,31% 2,20% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,81 51,57 |
1,24 2,40% |
17:50:00 30.01.2026 |
52,81 30,80 |
20,16% 35,41% |
24,32% 41,77% |
56,75% 74,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,78 34,43 |
0,35 1,02% |
17:50:00 30.01.2026 |
52,25 25,17 |
27,54% 20,60% |
8,15% -32,49% |
-85,83% -88,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
65,49 64,84 |
0,65 1,00% |
17:50:00 30.01.2026 |
86,30 49,19 |
26,89% 20,28% |
8,16% -16,50% |
-48,73% -72,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,45 218,94 |
1,51 0,69% |
17:50:00 30.01.2026 |
240,76 170,69 |
-0,10% 0,48% |
5,24% 14,41% |
15,17% 29,40% |
||
|
QIX Deutschland Deutschland |
16.777,72 16.684,21 |
93,51 0,56% |
17:59:49 30.01.2026 |
17.775,58 15.175,65 |
4,16% -2,00% |
-0,58% 1,06% |
14,45% 11,91% |
||
|
XDAXDAX Deutschland |
24.504,09 24.470,12 |
33,97 0,14% |
22:15:00 30.01.2026 |
25.507,79 18.489,91 |
2,25% 2,00% |
-0,20% 13,22% |
61,30% 79,36% |
||
|
Scale All Share Deutschland |
1.388,30 1.377,59 |
10,71 0,78% |
17:50:00 30.01.2026 |
1.441,75 965,91 |
0,09% 5,23% |
1,04% 21,49% |
4,92% -13,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1.238,22 1.228,67 |
9,55 0,78% |
17:50:00 30.01.2026 |
1.285,89 875,12 |
0,08% 5,21% |
1,04% 19,60% |
0,15% -18,90% |
||
|
QIX Dividenden Europa Deutschland |
17.230,32 17.136,78 |
93,54 0,55% |
22:29:02 30.01.2026 |
17.293,98 14.413,37 |
4,71% 6,14% |
1,50% 15,24% |
39,29% 54,79% |
||
|
Value-Stars-Deutschland-Index Deutschland |
274,15 274,75 |
-0,60 -0,22% |
22:58:09 30.01.2026 |
281,50 206,00 |
7,47% 9,07% |
6,88% 23,49% |
-0,99% -0,89% |
||
|
Scale 30 Deutschland |
1.081,02 1.071,24 |
9,78 0,91% |
17:50:00 30.01.2026 |
1.114,29 811,41 |
-0,71% 3,01% |
1,88% 10,23% |
-9,09% -32,18% |
||
|
Scale 30 (Kursindex) Deutschland |
959,06 950,38 |
8,68 0,91% |
17:50:00 30.01.2026 |
988,58 733,05 |
-0,71% 2,98% |
1,88% 8,25% |
-13,76% -36,59% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
142,11 144,28 |
-2,17 -1,50% |
22:49:02 30.01.2026 |
144,72 85,14 |
8,47% 27,35% |
7,79% 27,38% |
9,37% 8,06% |
||
|
DAX Uncapped Deutschland |
1.989,16 1.976,03 |
13,13 0,66% |
17:50:00 30.01.2026 |
2.027,40 1.507,85 |
5,57% 5,90% |
1,23% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.162,01 2.141,80 |
20,21 0,94% |
17:50:00 30.01.2026 |
2.239,71 1.743,93 |
2,42% 1,89% |
0,00% - |
- - |