Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.501,96 34.501,96 |
531,58 1,56% |
22:32:32 26.02.2026 |
34.510,06 22.227,74 |
9,94% 21,34% |
8,21% 35,87% |
70,62% 88,54% |
||
|
BSX Bermuda |
3.339,62 3.345,38 |
-5,76 -0,17% |
21:48:29 27.02.2026 |
3.418,28 2.454,92 |
10,55% 11,92% |
4,44% 23,52% |
31,81% 33,76% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.382,93 27.781,48 |
-398,55 -1,43% |
20:48:37 27.02.2026 |
29.401,53 18.447,26 |
7,11% 21,33% |
4,24% 43,24% |
64,40% 75,17% |
||
|
IPSA Chile |
5.625,46 5.714,38 |
-88,92 -1,56% |
20:02:42 27.02.2026 |
6.061,75 3.784,19 |
6,93% 21,10% |
4,26% 43,05% |
73,06% 77,47% |
||
|
JSE Index Jamaika |
341.922,65 341.922,65 |
-3.288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,60% |
7,02% 3,53% |
2,02% -12,80% |
||
|
IBC Venezuela |
6.578,17 6.578,17 |
-15,72 -0,24% |
18:03:18 26.02.2026 |
534.358,31 518,93 |
323,91% 700,60% |
194,88% -96,59% |
-77,47% -99,72% |
||
|
BVQ Ecuador |
1.529,25 1.504,77 |
24,48 1,63% |
04:29:40 27.02.2026 |
1.532,75 1.237,06 |
9,00% 15,82% |
6,52% 22,88% |
19,59% 11,10% |
||
|
S&P/TSX 60 Kanada |
1.985,60 1.985,60 |
27,92 1,43% |
22:32:32 26.02.2026 |
1.986,20 1.338,21 |
7,81% 17,70% |
6,15% 29,59% |
63,19% 82,52% |
||
|
S&P/TSX SmallCap Index Kanada |
1.453,24 1.453,24 |
31,87 2,24% |
22:32:32 26.02.2026 |
1.453,53 704,86 |
24,07% 46,10% |
20,65% 81,93% |
101,92% 100,48% |
||
|
S&P/TSX 60 Shariah Kanada |
320,62 320,62 |
3,02 0,95% |
22:32:32 26.02.2026 |
320,74 211,81 |
15,02% 24,13% |
14,63% 33,97% |
96,04% 75,99% |
||
|
S&P/TSX 60 Capped Kanada |
2.195,68 2.195,68 |
30,88 1,43% |
22:32:32 26.02.2026 |
2.196,34 1.479,79 |
7,81% 17,70% |
6,15% 29,59% |
63,19% 82,52% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,19 332,19 |
2,93 0,89% |
22:32:32 26.02.2026 |
332,22 229,11 |
7,62% 16,27% |
6,67% 29,34% |
63,58% 92,48% |
||
|
S&P/TSX Completion Index Kanada |
2.434,21 2.434,21 |
49,61 2,08% |
22:32:32 26.02.2026 |
2.435,11 1.304,51 |
18,54% 36,29% |
16,55% 63,72% |
103,17% 115,42% |
||
|
S&P/TSX Composite Dividend Index Kanada |
266,54 266,54 |
3,40 1,29% |
22:32:32 26.02.2026 |
266,60 177,72 |
11,49% 21,08% |
9,39% 33,64% |
61,95% 94,14% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.973,06 39.973,06 |
615,88 1,56% |
22:32:32 26.02.2026 |
39.982,45 25.752,47 |
9,94% 21,34% |
8,21% 35,87% |
70,62% 88,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,99 294,99 |
4,76 1,64% |
22:32:32 26.02.2026 |
295,06 168,25 |
15,42% 30,87% |
13,09% 55,08% |
86,93% 102,31% |
||
|
Merval Argentinien |
2.642.105,38 2.754.419,39 |
-112.314,01 -4,08% |
21:24:03 27.02.2026 |
3.296.502,07 1.635.451,36 |
-12,70% 32,28% |
-15,49% 19,78% |
967,69% 5.292,46% |