anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.151,32 34.151,32 |
-260,37 -0,76% |
23:07:51 10.06.2026 |
35.291,13 26.442,57 |
3,99% 8,32% |
7,11% 28,31% |
71,43% 69,42% |
||
|
BSX Bermuda |
3.660,01 3.660,01 |
0,00 0,00% |
23:30:40 10.06.2026 |
3.660,01 2.755,00 |
15,35% 14,63% |
14,46% 29,35% |
74,35% 42,45% |
||
|
IGPA Chile |
26.413,31 25.782,37 |
630,94 2,45% |
19:57:54 11.06.2026 |
29.401,53 20.175,52 |
0,54% 0,73% |
0,55% 26,15% |
65,14% 84,79% |
||
|
IPSA Chile |
5.405,11 5.265,52 |
139,59 2,65% |
19:57:10 11.06.2026 |
6.061,75 4.137,09 |
0,50% 0,12% |
0,18% 25,51% |
67,99% 85,67% |
||
|
IBC Venezuela |
5.501,75 5.501,75 |
-65,41 -1,17% |
19:03:29 10.06.2026 |
534.358,31 518,93 |
-16,53% 273,46% |
146,63% -98,42% |
-84,14% 11,71% |
||
|
BVQ Ecuador |
1.636,38 1.630,17 |
6,21 0,38% |
03:59:05 11.06.2026 |
1.654,20 1.237,12 |
5,94% 15,22% |
13,98% 29,34% |
33,45% 23,80% |
||
|
S&P/TSX 60 Kanada |
2.011,31 2.011,31 |
-9,40 -0,47% |
23:07:51 10.06.2026 |
2.059,13 1.572,50 |
5,67% 8,69% |
7,53% 26,74% |
67,86% 66,85% |
||
|
S&P/TSX SmallCap Index Kanada |
1.376,37 1.376,37 |
-22,58 -1,61% |
23:07:51 10.06.2026 |
1.496,55 890,07 |
1,15% 15,61% |
14,27% 52,18% |
101,03% 74,78% |
||
|
S&P/TSX 60 Shariah Kanada |
290,76 290,76 |
-2,91 -0,99% |
23:07:51 10.06.2026 |
325,78 246,42 |
-5,49% 5,47% |
3,95% 15,51% |
66,71% 51,26% |
||
|
S&P/TSX 60 Capped Kanada |
2.224,11 2.224,11 |
-10,39 -0,46% |
23:07:51 10.06.2026 |
2.276,98 1.738,87 |
5,67% 8,69% |
7,53% 26,74% |
67,86% 66,85% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
330,05 330,05 |
-1,32 -0,40% |
23:07:51 10.06.2026 |
337,23 269,06 |
3,38% 7,51% |
5,98% 21,67% |
61,58% 69,65% |
||
|
S&P/TSX Completion Index Kanada |
2.201,84 2.201,84 |
-43,59 -1,94% |
23:07:51 10.06.2026 |
2.445,21 1.621,21 |
-2,40% 6,79% |
5,42% 34,38% |
86,20% 80,77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
267,33 267,33 |
-1,52 -0,57% |
23:07:51 10.06.2026 |
273,86 208,09 |
4,99% 11,29% |
9,71% 27,34% |
67,49% 73,74% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.566,82 39.566,82 |
-301,65 -0,76% |
23:07:51 10.06.2026 |
40.887,38 30.635,67 |
3,99% 8,32% |
7,11% 28,31% |
71,43% 69,42% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
282,93 282,93 |
-3,49 -1,22% |
23:07:51 10.06.2026 |
298,65 207,77 |
1,64% 9,87% |
8,46% 35,14% |
82,08% 77,39% |
||
|
Merval Argentinien |
3.327.613,77 3.153.149,95 |
174.463,82 5,53% |
19:58:03 11.06.2026 |
3.341.953,52 1.635.451,36 |
23,45% 11,70% |
6,44% 52,11% |
771,85% 4.878,71% |