anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
35.491,27 35.491,27 |
-90,80 -0,26% |
22:29:02 16.09.2026 |
37.069,11 29.201,87 |
1,49% 9,84% |
11,32% 20,50% |
73,19% 76,10% |
||
|
BSX Bermuda |
3.764,10 3.764,10 |
0,00 0,00% |
21:47:54 16.09.2026 |
3.948,83 2.755,00 |
1,99% 15,59% |
17,72% 27,94% |
75,22% 47,04% |
||
|
BOVESPA Brasilien |
187.565,00 187.565,00 |
-1.125,00 -0,60% |
01:09:51 17.09.2026 |
|
- - |
14,62% 28,24% |
56,43% 67,69% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 22.008,45 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
IPSA Chile |
5.763,74 5.776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6.061,75 4.509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
JSE Index Jamaika |
365.766,83 365.766,83 |
-1.322,46 -0,36% |
22:55:25 16.09.2026 |
19.542.841,00 309.355,17 |
- - |
14,49% 14,76% |
15,90% -10,02% |
||
|
IBC Venezuela |
6.818,47 6.818,47 |
75,92 1,13% |
19:03:39 16.09.2026 |
7.331,21 952,72 |
26,34% -2,10% |
205,65% 601,68% |
-82,57% 17,44% |
||
|
BVQ Ecuador |
1.853,21 1.853,21 |
7,00 0,38% |
10:39:11 16.09.2026 |
1.846,21 1.319,31 |
12,00% 19,76% |
29,09% 40,28% |
53,06% 46,35% |
||
|
S&P/TSX 60 Kanada |
2.090,95 2.090,95 |
-3,61 -0,17% |
22:29:02 16.09.2026 |
2.173,87 1.728,09 |
2,04% 10,95% |
11,78% 19,93% |
70,05% 73,49% |
||
|
S&P/TSX SmallCap Index Kanada |
1.419,71 1.419,71 |
-14,79 -1,03% |
22:29:02 16.09.2026 |
1.496,55 1.035,08 |
0,83% 8,57% |
17,86% 36,26% |
101,95% 91,02% |
||
|
S&P/TSX 60 Shariah Kanada |
318,96 318,96 |
-2,74 -0,85% |
22:29:02 16.09.2026 |
340,48 258,84 |
9,51% 6,89% |
14,03% 20,12% |
74,45% 60,57% |
||
|
S&P/TSX 60 Capped Kanada |
2.312,17 2.312,17 |
-3,99 -0,17% |
22:29:02 16.09.2026 |
2.403,87 1.910,92 |
2,04% 10,95% |
11,78% 19,93% |
70,05% 73,49% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
337,54 337,54 |
0,08 0,02% |
22:29:02 16.09.2026 |
351,29 290,69 |
1,49% 6,72% |
8,38% 15,53% |
60,43% 75,86% |
||
|
S&P/TSX Completion Index Kanada |
2.285,53 2.285,53 |
-13,77 -0,60% |
22:29:02 16.09.2026 |
2.445,21 1.852,18 |
-0,70% 5,47% |
9,43% 22,46% |
85,98% 87,60% |
||
|
S&P/TSX Composite Dividend Index Kanada |
275,78 275,78 |
-0,87 -0,31% |
22:29:02 16.09.2026 |
285,66 225,23 |
1,11% 9,71% |
13,18% 21,72% |
67,24% 80,65% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.119,25 41.119,25 |
-105,20 -0,26% |
22:29:02 16.09.2026 |
42.947,30 33.832,51 |
1,49% 9,84% |
11,32% 20,50% |
73,19% 76,10% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,74 291,74 |
-1,53 -0,52% |
22:29:02 16.09.2026 |
309,42 233,04 |
0,61% 6,99% |
11,84% 24,52% |
82,55% 84,62% |
||
|
Merval Argentinien |
3.059.889,01 3.028.870,87 |
31.018,14 1,02% |
21:02:03 17.09.2026 |
7.565.866,26 1.635.451,36 |
-8,21% 13,59% |
-2,12% 80,47% |
422,88% 4.055,47% |
