anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.138,88 34.138,88 |
61,12 0,18% |
22:43:11 11.05.2026 |
34.544,46 25.444,72 |
3,22% 12,84% |
7,07% 33,27% |
66,21% 78,40% |
||
|
BSX Bermuda |
3.548,61 3.548,61 |
0,00 0,00% |
23:47:53 11.05.2026 |
3.598,44 2.755,00 |
3,81% 17,47% |
10,98% 28,07% |
66,99% 34,39% |
||
|
IGPA Chile |
26.439,64 26.712,74 |
-273,10 -1,02% |
23:10:30 11.05.2026 |
29.401,53 20.175,52 |
-4,31% 5,79% |
0,65% 25,51% |
63,94% 77,03% |
||
|
IPSA Chile |
5.412,52 5.472,15 |
-59,63 -1,09% |
23:10:26 11.05.2026 |
6.061,75 4.137,09 |
-4,64% 5,19% |
0,31% 24,26% |
66,39% 78,69% |
||
|
IBC Venezuela |
5.686,28 5.686,28 |
84,70 1,51% |
19:03:42 11.05.2026 |
534.358,31 518,93 |
5,00% 236,44% |
154,90% -97,61% |
-82,79% 8,69% |
||
|
BVQ Ecuador |
1.595,12 1.590,45 |
4,67 0,29% |
03:38:56 12.05.2026 |
1.588,80 1.237,12 |
6,03% 17,14% |
11,11% 26,95% |
28,96% 19,12% |
||
|
S&P/TSX 60 Kanada |
1.977,24 1.977,24 |
-0,17 -0,01% |
22:43:11 11.05.2026 |
2.001,68 1.527,01 |
3,13% 10,82% |
5,71% 28,59% |
59,37% 72,35% |
||
|
S&P/TSX SmallCap Index Kanada |
1.463,71 1.463,71 |
13,91 0,96% |
22:43:11 11.05.2026 |
1.472,51 818,09 |
8,25% 32,65% |
21,52% 76,17% |
108,82% 99,55% |
||
|
S&P/TSX 60 Shariah Kanada |
299,52 299,52 |
-0,93 -0,31% |
22:43:11 11.05.2026 |
325,78 238,92 |
-1,14% 11,23% |
7,08% 24,62% |
65,79% 66,75% |
||
|
S&P/TSX 60 Capped Kanada |
2.186,43 2.186,43 |
-0,19 -0,01% |
22:43:11 11.05.2026 |
2.213,46 1.688,57 |
3,13% 10,82% |
5,71% 28,59% |
59,37% 72,35% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,02 327,02 |
-0,95 -0,29% |
22:43:11 11.05.2026 |
333,45 260,27 |
1,07% 8,30% |
5,01% 24,87% |
54,49% 75,33% |
||
|
S&P/TSX Completion Index Kanada |
2.351,62 2.351,62 |
20,97 0,90% |
22:43:11 11.05.2026 |
2.445,21 1.519,68 |
3,54% 21,00% |
12,59% 53,31% |
96,35% 105,26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
266,38 266,38 |
1,14 0,43% |
22:43:11 11.05.2026 |
267,64 201,11 |
3,61% 14,71% |
9,32% 31,98% |
61,24% 79,39% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.552,41 39.552,41 |
70,82 0,18% |
22:43:11 11.05.2026 |
40.022,30 29.479,58 |
3,22% 12,84% |
7,07% 33,27% |
66,21% 78,40% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,81 291,81 |
1,05 0,36% |
22:43:11 11.05.2026 |
296,55 195,01 |
4,03% 19,34% |
11,87% 48,55% |
83,06% 93,46% |
||
|
Merval Argentinien |
2.833.120,06 2.769.126,64 |
63.993,42 2,31% |
23:37:11 11.05.2026 |
3.296.502,07 1.635.451,36 |
-0,65% -5,08% |
-9,38% 27,02% |
781,14% 5.452,94% |