ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
30.186,28 30.186,28 |
203,30 0,68% |
22:48:05 23.10.2025 |
30.808,10 22.227,74 |
9,79% 22,16% |
21,24% 23,39% |
58,07% 87,73% |
||
|
BSX Bermuda |
2.778,46 2.778,46 |
0,00 0,00% |
21:54:46 24.10.2025 |
2.983,96 2.454,92 |
0,70% 11,65% |
11,21% 8,82% |
13,89% 39,47% |
||
|
IGPA Chile |
23.238,70 23.149,75 |
88,95 0,38% |
21:54:27 24.10.2025 |
23.445,92 17.016,74 |
11,71% 13,94% |
32,52% 30,87% |
38,86% 84,37% |
||
|
IPSA Chile |
4.776,72 4.758,64 |
18,08 0,38% |
21:02:13 24.10.2025 |
4.834,61 3.496,82 |
11,56% 13,52% |
32,38% 30,69% |
51,28% 87,09% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.608,92 1.608,92 |
115,00 7,70% |
19:03:26 23.10.2025 |
534.358,31 518,93 |
-99,70% -99,32% |
-98,67% -98,36% |
-81,89% -99,72% |
||
|
BVQ Ecuador |
1.336,87 1.329,58 |
7,29 0,55% |
05:14:17 24.10.2025 |
1.336,56 1.120,43 |
3,72% 6,90% |
12,86% 18,69% |
6,50% -0,35% |
||
|
S&P/TSX 60 Kanada |
1.779,30 1.779,30 |
10,97 0,62% |
22:48:05 23.10.2025 |
1.810,47 1.338,21 |
8,81% 19,82% |
19,32% 21,62% |
53,95% 85,36% |
||
|
S&P/TSX SmallCap Index Kanada |
1.111,94 1.111,94 |
12,07 1,10% |
22:48:05 23.10.2025 |
1.179,02 704,86 |
17,65% 38,82% |
33,79% 32,96% |
69,78% 103,49% |
||
|
S&P/TSX 60 Shariah Kanada |
266,31 266,31 |
2,35 0,89% |
22:48:05 23.10.2025 |
278,03 211,81 |
5,46% 13,34% |
17,16% 19,41% |
73,06% 52,88% |
||
|
S&P/TSX 60 Capped Kanada |
1.967,55 1.967,55 |
12,14 0,62% |
22:48:05 23.10.2025 |
2.002,01 1.479,79 |
8,82% 19,82% |
19,32% 21,62% |
53,95% 85,36% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
299,45 299,45 |
0,92 0,31% |
22:48:05 23.10.2025 |
305,03 229,11 |
7,00% 18,24% |
19,64% 19,20% |
58,26% 101,43% |
||
|
S&P/TSX Completion Index Kanada |
1.943,08 1.943,08 |
17,18 0,89% |
22:48:05 23.10.2025 |
2.022,75 1.304,51 |
13,61% 31,99% |
29,17% 30,64% |
75,84% 98,78% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229,76 229,76 |
1,02 0,45% |
22:48:05 23.10.2025 |
234,89 177,72 |
7,04% 17,40% |
17,72% 17,66% |
46,75% 87,77% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.973,03 34.973,03 |
235,54 0,68% |
22:48:05 23.10.2025 |
35.693,45 25.752,47 |
9,79% 22,16% |
21,24% 23,39% |
58,07% 87,73% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,18 244,18 |
1,74 0,72% |
22:48:05 23.10.2025 |
252,13 168,25 |
12,29% 29,68% |
27,17% 27,02% |
68,76% 99,95% |
||
|
Merval Argentinien |
2.076.858,58 2.055.520,27 |
21.338,31 1,04% |
22:24:03 24.10.2025 |
2.867.774,50 1.635.451,36 |
-5,47% -6,67% |
-22,96% 10,90% |
1.342,67% 4.087,51% |