anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.091,61 36.091,61 |
265,88 0,74% |
23:13:05 02.09.2026 |
37.069,11 28.656,89 |
2,48% 6,33% |
13,20% 24,82% |
76,80% 73,46% |
||
|
BSX Bermuda |
3.828,49 3.756,52 |
71,97 1,92% |
21:58:55 03.09.2026 |
3.948,83 2.755,00 |
9,81% 14,53% |
19,73% 38,84% |
77,12% 49,11% |
||
|
BOVESPA Brasilien |
188.565,00 188.565,00 |
5.640,00 3,08% |
01:03:31 03.09.2026 |
|
- - |
15,23% 33,92% |
58,78% 61,50% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 22.008,45 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
IPSA Chile |
5.763,74 5.776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6.061,75 4.509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
JSE Index Jamaika |
369.836,89 369.836,89 |
-3.432,24 -0,92% |
18:22:25 26.08.2026 |
|
- - |
15,76% 16,98% |
16,67% -10,92% |
||
|
IBC Venezuela |
5.649,89 5.649,89 |
44,77 0,80% |
19:03:47 02.09.2026 |
7.331,21 863,08 |
0,12% -14,51% |
153,27% 485,33% |
-85,37% -9,40% |
||
|
BVQ Ecuador |
1.791,25 1.779,89 |
11,36 0,64% |
04:13:14 03.09.2026 |
1.786,20 1.317,35 |
10,04% 17,37% |
24,77% 35,37% |
47,54% 41,69% |
||
|
S&P/TSX 60 Kanada |
2.121,47 2.121,47 |
13,70 0,65% |
23:13:05 02.09.2026 |
2.173,87 1.699,10 |
3,26% 8,24% |
13,42% 23,71% |
73,43% 70,27% |
||
|
S&P/TSX SmallCap Index Kanada |
1.448,39 1.448,39 |
15,99 1,12% |
23:13:05 02.09.2026 |
1.496,55 1.007,05 |
-2,46% 1,88% |
20,24% 43,14% |
105,46% 88,94% |
||
|
S&P/TSX 60 Shariah Kanada |
325,06 325,06 |
0,56 0,17% |
23:13:05 02.09.2026 |
340,48 258,84 |
4,98% 3,21% |
16,21% 23,70% |
76,78% 56,02% |
||
|
S&P/TSX 60 Capped Kanada |
2.345,92 2.345,92 |
15,15 0,65% |
23:13:05 02.09.2026 |
2.403,87 1.878,87 |
3,26% 8,24% |
13,42% 23,71% |
73,43% 70,27% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
342,44 342,44 |
0,92 0,27% |
23:13:05 02.09.2026 |
351,29 286,56 |
1,72% 4,20% |
9,96% 18,76% |
64,15% 72,28% |
||
|
S&P/TSX Completion Index Kanada |
2.346,21 2.346,21 |
26,03 1,12% |
23:13:05 02.09.2026 |
2.445,21 1.803,46 |
-0,56% -0,79% |
12,33% 29,00% |
90,59% 87,52% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,71 279,71 |
2,09 0,75% |
23:13:05 02.09.2026 |
285,66 221,91 |
2,35% 6,63% |
14,80% 25,20% |
71,17% 78,16% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.814,78 41.814,78 |
308,04 0,74% |
23:13:05 02.09.2026 |
42.947,30 33.201,12 |
2,48% 6,33% |
13,20% 24,82% |
76,80% 73,46% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
299,36 299,36 |
3,19 1,08% |
23:13:05 02.09.2026 |
309,42 227,37 |
0,74% 3,37% |
14,76% 30,78% |
86,98% 83,16% |
||
|
Merval Argentinien |
3.059.493,95 3.106.215,76 |
-46.721,81 -1,50% |
21:43:03 03.09.2026 |
7.565.866,26 1.635.451,36 |
-3,62% 18,59% |
-2,14% 53,72% |
383,15% 3.925,49% |
