Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
29.982,98 29.982,98 |
94,16 0,32% |
22:42:15 22.10.2025 |
30.808,10 22.227,74 |
9,54% 21,25% |
20,42% 22,12% |
58,49% 86,47% |
||
|
BSX Bermuda |
2.778,46 2.778,46 |
0,00 0,00% |
21:56:22 23.10.2025 |
2.983,96 2.454,92 |
0,70% 11,65% |
11,21% 8,82% |
11,44% 39,47% |
||
|
IGPA Chile |
23.149,75 22.910,74 |
239,01 1,04% |
21:46:17 23.10.2025 |
23.445,92 17.016,74 |
12,27% 13,34% |
32,01% 30,85% |
40,18% 83,67% |
||
|
IPSA Chile |
4.758,64 4.706,53 |
52,11 1,11% |
21:46:17 23.10.2025 |
4.834,61 3.496,82 |
12,23% 12,91% |
31,88% 30,62% |
52,37% 86,38% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.493,92 1.493,92 |
28,91 1,97% |
19:03:15 22.10.2025 |
534.358,31 518,93 |
-99,72% -99,33% |
-98,77% -98,44% |
-83,18% -99,74% |
||
|
BVQ Ecuador |
1.336,56 1.329,58 |
6,98 0,52% |
05:42:14 23.10.2025 |
1.336,15 1.120,43 |
4,94% 6,84% |
12,83% 18,67% |
6,47% -0,43% |
||
|
S&P/TSX 60 Kanada |
1.768,33 1.768,33 |
4,62 0,26% |
22:42:15 22.10.2025 |
1.810,47 1.338,21 |
8,67% 19,07% |
18,59% 20,44% |
54,30% 84,22% |
||
|
S&P/TSX SmallCap Index Kanada |
1.099,87 1.099,87 |
6,72 0,61% |
22:42:15 22.10.2025 |
1.179,02 704,86 |
16,12% 36,78% |
32,34% 31,23% |
70,30% 101,28% |
||
|
S&P/TSX 60 Shariah Kanada |
263,96 263,96 |
2,27 0,87% |
22:42:15 22.10.2025 |
278,03 211,81 |
5,12% 11,63% |
16,13% 17,93% |
73,12% 51,54% |
||
|
S&P/TSX 60 Capped Kanada |
1.955,41 1.955,41 |
5,10 0,26% |
22:42:15 22.10.2025 |
2.002,01 1.479,79 |
8,67% 19,06% |
18,59% 20,44% |
54,30% 84,22% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
298,53 298,53 |
1,01 0,34% |
22:42:15 22.10.2025 |
305,03 229,11 |
7,00% 17,81% |
19,27% 18,59% |
59,23% 100,81% |
||
|
S&P/TSX Completion Index Kanada |
1.925,90 1.925,90 |
9,85 0,51% |
22:42:15 22.10.2025 |
2.022,75 1.304,51 |
12,92% 30,41% |
28,03% 29,04% |
76,62% 97,02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
228,74 228,74 |
0,85 0,37% |
22:42:15 22.10.2025 |
234,89 177,72 |
6,90% 16,70% |
17,20% 16,73% |
47,35% 86,94% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.737,49 34.737,49 |
109,10 0,32% |
22:42:15 22.10.2025 |
35.693,45 25.752,47 |
9,54% 21,25% |
20,42% 22,12% |
58,49% 86,47% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
242,44 242,44 |
1,12 0,46% |
22:42:15 22.10.2025 |
252,13 168,25 |
11,59% 28,38% |
26,26% 25,79% |
69,87% 98,53% |
||
|
Merval Argentinien |
2.055.520,27 2.018.810,75 |
36.709,52 1,82% |
22:24:03 23.10.2025 |
2.867.774,50 1.635.451,36 |
-3,73% -7,63% |
-23,75% 11,11% |
1.371,03% 4.044,48% |