Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
S&P/TSX
Kanada
21.413,15
21.413,15
95,07
0,45%
22:51:25
23.02.2024
21.440,41
18.692,06
6,89%
6,93%
2,59%
5,69%
18,57%
33,27%
BSX
Bermuda
2.213,87
2.213,87
0,00
0,00%
22:26:07
26.02.2024
2.533,66
1.901,50
5,92%
-0,16%
-6,62%
-12,62%
-8,37%
-10,02%
BOVESPA
Brasilien
127.730,00
128.805,00
-385,00
-0,30%
20:55:04
05.02.2024
136.680,00
98.370,00
6,64%
6,99%
-5,51%
17,14%
6,34%
29,48%
IGPA
Chile
17.017,43
17.069,19
-51,76
-0,30%
20:44:59
26.02.2024
17.996,63
14.878,18
7,45%
1,45%
-0,10%
2,69%
10,29%
-14,01%
IPSA
Chile
3.464,83
3.475,72
-10,89
-0,31%
20:44:59
26.02.2024
3.638,95
3.023,00
7,07%
1,77%
0,13%
7,34%
10,84%
-13,90%
JSE Index
Jamaika
332.678,04
332.678,04
-2.896,26
-0,86%
18:07:33
23.02.2024
400.565,67
309.071,45
5,38%
4,95%
1,48%
0,59%
-15,68%
-14,09%
IBC
Venezuela
50.812,48
50.812,48
182,42
0,36%
18:03:18
23.02.2024
63.736,91
28.028,59
-13,42%
34,14%
-12,83%
72,70%
-97,79%
459,28%
BVQ
Ecuador
1.120,36
1.120,36
1,33
0,12%
10:15:55
23.02.2024
1.299,86
1.119,03
-5,23%
-7,44%
-4,80%
-12,38%
-18,77%
-21,23%
S&P/TSX 60
Kanada
1.294,62
1.294,62
6,23
0,48%
22:51:25
23.02.2024
1.296,38
1.122,19
7,29%
8,03%
2,68%
6,09%
20,61%
35,22%
S&P/TSX SmallCap Index
Kanada
701,02
701,02
1,70
0,24%
22:51:25
23.02.2024
738,35
638,68
4,17%
0,42%
0,69%
-1,86%
-2,48%
18,26%
S&P/TSX 60 Shariah
Kanada
198,81
198,81
1,20
0,61%
22:51:25
23.02.2024
199,66
161,26
6,81%
11,84%
4,85%
21,48%
10,44%
51,74%
S&P/TSX 60 Capped
Kanada
1.431,59
1.431,59
6,89
0,48%
22:51:25
23.02.2024
1.433,53
1.240,92
7,29%
8,03%
2,68%
6,09%
20,61%
35,22%
S&P/TSX 60 Equal Weight Index
Kanada
217,70
217,70
0,89
0,41%
22:51:25
23.02.2024
217,96
192,77
5,98%
6,20%
2,81%
7,21%
27,80%
48,17%
S&P/TSX Completion Index
Kanada
1.242,83
1.242,83
3,49
0,28%
22:51:25
23.02.2024
1.247,35
1.118,13
5,17%
2,35%
2,22%
3,94%
11,35%
26,75%
S&P/TSX Composite Dividend Index
Kanada
171,36
171,36
0,67
0,39%
22:51:25
23.02.2024
171,56
151,27
7,19%
6,30%
2,46%
3,82%
26,48%
33,13%
S&P/TSX Capped Composite Index
Kanada
24.808,71
24.808,71
110,14
0,45%
22:51:25
23.02.2024
24.840,30
21.656,13
6,89%
6,93%
2,59%
5,69%
18,57%
33,27%
S&P/TSX Composite Equal Weight Index
Kanada
160,23
160,23
0,50
0,31%
22:51:25
23.02.2024
162,40
144,71
4,34%
1,60%
0,86%
1,80%
11,01%
33,53%
Merval
Argentinien
1.080.444,20
1.105.610,31
-25.166,11
-2,28%
21:24:03
26.02.2024
1.334.440,11
207.676,43
39,70%
62,34%
16,12%
331,37%
2.130,84%
2.899,02%