Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
31.960,65 31.960,65 |
73,13 0,23% |
21:28:01 27.03.2026 |
34.544,46 22.227,74 |
0,78% 6,15% |
0,24% 28,27% |
59,01% 70,91% |
||
|
BSX Bermuda |
3.297,15 3.340,03 |
-42,88 -1,28% |
20:45:17 27.03.2026 |
3.418,28 2.488,44 |
3,26% 13,42% |
3,11% 28,89% |
33,60% 26,62% |
||
|
IGPA Chile |
26.114,53 26.113,32 |
1,21 0,00% |
19:25:50 30.03.2026 |
29.401,53 18.447,26 |
-0,59% 15,15% |
-0,59% 32,09% |
63,94% 58,83% |
||
|
IPSA Chile |
5.350,52 5.348,73 |
1,79 0,03% |
19:26:10 30.03.2026 |
6.061,75 3.784,19 |
-0,84% 14,98% |
-0,84% 31,66% |
69,25% 60,39% |
||
|
IBC Venezuela |
6.366,77 6.366,77 |
-78,94 -1,22% |
18:03:19 27.03.2026 |
534.358,31 518,93 |
185,40% 504,33% |
185,40% -97,25% |
-78,06% 124,37% |
||
|
BVQ Ecuador |
1.575,15 1.575,15 |
-0,92 -0,06% |
05:00:36 28.03.2026 |
1.576,07 1.237,12 |
10,08% 18,45% |
9,72% 23,40% |
24,05% 17,27% |
||
|
S&P/TSX 60 Kanada |
1.861,99 1.861,99 |
-0,28 -0,02% |
21:28:02 27.03.2026 |
1.986,35 1.338,21 |
0,11% 4,96% |
-0,46% 24,41% |
54,35% 66,67% |
||
|
S&P/TSX SmallCap Index Kanada |
1.303,38 1.303,38 |
17,90 1,39% |
21:28:01 27.03.2026 |
1.472,51 704,86 |
8,93% 18,03% |
8,21% 59,59% |
82,50% 82,14% |
||
|
S&P/TSX 60 Shariah Kanada |
295,21 295,21 |
2,27 0,77% |
21:28:01 27.03.2026 |
325,78 211,81 |
6,65% 9,42% |
5,54% 24,26% |
73,28% 65,29% |
||
|
S&P/TSX 60 Capped Kanada |
2.058,99 2.058,99 |
-0,30 -0,01% |
21:28:01 27.03.2026 |
2.196,50 1.479,79 |
0,11% 4,96% |
-0,46% 24,41% |
54,36% 66,67% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
312,73 312,73 |
-0,27 -0,09% |
21:28:02 27.03.2026 |
333,45 229,11 |
0,95% 4,72% |
0,42% 22,45% |
52,17% 74,25% |
||
|
S&P/TSX Completion Index Kanada |
2.152,28 2.152,28 |
25,45 1,20% |
21:28:01 27.03.2026 |
2.445,21 1.304,51 |
3,49% 10,88% |
3,05% 44,67% |
78,88% 89,76% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,71 249,71 |
0,69 0,28% |
21:28:02 27.03.2026 |
267,64 177,72 |
3,19% 8,06% |
2,48% 26,46% |
53,70% 74,43% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.028,76 37.028,76 |
84,72 0,23% |
21:28:01 27.03.2026 |
40.022,30 25.752,47 |
0,78% 6,15% |
0,24% 28,27% |
59,01% 70,91% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
271,03 271,03 |
1,93 0,72% |
21:28:02 27.03.2026 |
296,55 168,25 |
4,60% 11,25% |
3,90% 41,63% |
70,56% 83,61% |
||
|
Merval Argentinien |
2.865.510,55 2.793.846,44 |
71.664,11 2,57% |
19:28:03 30.03.2026 |
3.296.502,07 1.635.451,36 |
-8,34% 62,39% |
-8,34% 22,52% |
1.066,19% 5.872,00% |