Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
29.761,28 29.761,28 |
29,30 0,10% |
22:59:10 26.09.2025 |
30.066,60 22.227,74 |
10,81% 19,44% |
19,53% 24,00% |
61,36% 84,61% |
||
|
BSX Bermuda |
2.907,04 2.907,04 |
0,00 0,00% |
21:53:14 26.09.2025 |
2.983,96 2.406,35 |
2,41% 13,64% |
16,35% 15,77% |
22,38% 67,21% |
||
|
IGPA Chile |
22.971,85 22.879,31 |
92,54 0,40% |
15:56:10 29.09.2025 |
23.445,92 16.745,58 |
10,42% 16,19% |
31,00% 34,20% |
38,61% 84,87% |
||
|
IPSA Chile |
4.716,57 4.697,11 |
19,46 0,41% |
15:56:50 29.09.2025 |
4.834,61 3.432,03 |
10,29% 16,06% |
30,71% 34,16% |
50,19% 88,19% |
||
|
JSE Index Jamaika |
319.366,40 319.366,40 |
1.950,74 0,61% |
02:38:25 05.09.2025 |
|
-0,91% -2,38% |
-4,99% 4,88% |
-10,83% -12,51% |
||
|
IBC Venezuela |
1.074,28 1.074,28 |
22,09 2,10% |
19:03:14 26.09.2025 |
534.358,31 518,93 |
-99,71% -99,54% |
-99,11% -98,83% |
-87,62% -99,80% |
||
|
BVQ Ecuador |
1.330,63 1.330,63 |
11,32 0,86% |
09:04:07 26.09.2025 |
1.330,28 1.120,43 |
6,65% 4,25% |
12,33% 17,55% |
7,23% -0,85% |
||
|
S&P/TSX 60 Kanada |
1.755,00 1.755,00 |
-0,24 -0,01% |
22:59:10 26.09.2025 |
1.775,34 1.338,21 |
9,79% 17,26% |
17,69% 21,97% |
57,10% 81,44% |
||
|
S&P/TSX SmallCap Index Kanada |
1.089,72 1.089,72 |
10,32 0,96% |
22:59:10 26.09.2025 |
1.092,43 704,86 |
20,14% 33,43% |
31,11% 33,99% |
70,80% 104,33% |
||
|
S&P/TSX 60 Shariah Kanada |
268,63 268,63 |
-0,02 -0,01% |
22:59:10 26.09.2025 |
272,36 211,81 |
7,76% 13,07% |
18,18% 24,10% |
84,87% 51,14% |
||
|
S&P/TSX 60 Capped Kanada |
1.940,67 1.940,67 |
-0,27 -0,01% |
22:59:10 26.09.2025 |
1.963,17 1.479,79 |
9,79% 17,26% |
17,69% 21,97% |
57,10% 81,44% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
296,27 296,27 |
0,77 0,26% |
22:59:10 26.09.2025 |
297,72 229,11 |
8,41% 16,00% |
18,37% 20,28% |
61,75% 100,37% |
||
|
S&P/TSX Completion Index Kanada |
1.912,74 1.912,74 |
9,86 0,52% |
22:59:10 26.09.2025 |
1.924,52 1.304,51 |
14,84% 28,57% |
27,15% 32,43% |
79,77% 98,98% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229,49 229,49 |
0,45 0,20% |
22:59:10 26.09.2025 |
230,81 177,72 |
8,88% 16,22% |
17,58% 19,64% |
51,34% 86,55% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.480,63 34.480,63 |
33,94 0,10% |
22:59:10 26.09.2025 |
34.834,37 25.752,47 |
10,81% 19,44% |
19,53% 24,00% |
61,36% 84,61% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
240,67 240,67 |
1,49 0,62% |
22:59:10 26.09.2025 |
241,17 168,25 |
13,88% 25,76% |
25,34% 28,26% |
72,21% 100,96% |
||
|
Merval Argentinien |
1.785.253,37 1.791.045,47 |
-5.792,10 -0,32% |
15:58:03 29.09.2025 |
2.867.774,50 1.635.451,36 |
-10,51% -23,67% |
-33,77% 5,18% |
1.183,29% 4.226,75% |