Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
31.994,60 31.994,60 |
-576,95 -1,77% |
22:44:53 05.02.2026 |
33.428,44 22.227,74 |
6,96% 15,25% |
0,35% 25,75% |
54,38% 74,55% |
||
|
BSX Bermuda |
3.273,77 3.281,51 |
-7,74 -0,24% |
21:54:00 06.02.2026 |
3.322,36 2.454,92 |
8,37% 9,90% |
2,38% 28,79% |
41,58% 51,72% |
||
|
BOVESPA Brasilien |
183.850,00 183.100,00 |
750,00 0,41% |
22:31:32 06.02.2026 |
|
17,40% 34,53% |
12,35% 37,69% |
70,22% 53,50% |
||
|
IGPA Chile |
28.199,70 28.284,47 |
-84,77 -0,30% |
20:41:37 06.02.2026 |
29.401,53 18.447,26 |
16,11% 33,32% |
7,35% 48,48% |
72,41% 86,45% |
||
|
IPSA Chile |
5.797,69 5.818,81 |
-21,12 -0,36% |
20:41:37 06.02.2026 |
6.061,75 3.784,19 |
16,06% 33,15% |
7,45% 48,38% |
82,54% 89,04% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
5.451,56 5.451,56 |
579,53 11,90% |
18:03:22 05.02.2026 |
534.358,31 518,93 |
240,13% 875,50% |
144,38% -96,46% |
-79,49% -99,71% |
||
|
BVQ Ecuador |
1.500,31 1.500,31 |
-1,33 -0,09% |
08:10:59 05.02.2026 |
1.510,37 1.236,86 |
10,50% 16,49% |
4,50% 21,30% |
20,08% 5,79% |
||
|
S&P/TSX 60 Kanada |
1.860,57 1.860,57 |
-25,27 -1,34% |
22:44:53 05.02.2026 |
1.929,67 1.338,21 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
S&P/TSX SmallCap Index Kanada |
1.282,49 1.282,49 |
-60,46 -4,50% |
22:44:53 05.02.2026 |
1.413,69 704,86 |
18,34% 35,41% |
6,47% 55,62% |
73,34% 76,60% |
||
|
S&P/TSX 60 Shariah Kanada |
289,40 289,40 |
-7,84 -2,64% |
22:44:53 05.02.2026 |
310,20 211,81 |
10,07% 14,63% |
3,46% 20,32% |
69,79% 55,27% |
||
|
S&P/TSX 60 Capped Kanada |
2.057,42 2.057,42 |
-27,94 -1,34% |
22:44:53 05.02.2026 |
2.133,83 1.479,79 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314,18 314,18 |
-4,19 -1,32% |
22:44:53 05.02.2026 |
323,35 229,11 |
5,85% 12,69% |
0,88% 23,05% |
52,40% 82,80% |
||
|
S&P/TSX Completion Index Kanada |
2.170,10 2.170,10 |
-76,63 -3,41% |
22:44:53 05.02.2026 |
2.364,14 1.304,51 |
12,92% 25,39% |
3,90% 43,32% |
77,78% 88,33% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,08 249,08 |
-3,85 -1,52% |
22:44:53 05.02.2026 |
255,92 177,72 |
8,91% 16,44% |
2,22% 25,35% |
48,54% 82,42% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.068,10 37.068,10 |
-668,43 -1,77% |
22:44:53 05.02.2026 |
38.729,31 25.752,47 |
6,96% 15,25% |
0,35% 25,75% |
54,38% 74,55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
269,82 269,82 |
-7,42 -2,68% |
22:44:53 05.02.2026 |
286,00 168,25 |
11,99% 23,98% |
3,44% 40,27% |
66,58% 83,34% |
||
|
Merval Argentinien |
2.977.118,60 2.932.837,44 |
44.281,16 1,51% |
21:24:03 06.02.2026 |
3.296.502,07 1.635.451,36 |
3,93% 26,74% |
-4,77% 23,21% |
1.106,27% 5.622,08% |