anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.935,80 34.935,80 |
-336,79 -0,95% |
23:15:22 08.07.2026 |
35.629,89 26.846,74 |
3,68% 6,27% |
9,57% 29,00% |
76,24% 72,67% |
||
|
BSX Bermuda |
3.746,76 3.746,76 |
0,00 0,00% |
21:46:47 08.07.2026 |
3.796,55 2.755,00 |
7,68% 18,03% |
17,17% 33,26% |
78,37% 46,38% |
||
|
IGPA Chile |
26.968,00 26.853,99 |
114,01 0,42% |
18:02:49 09.07.2026 |
29.401,53 20.376,56 |
-2,17% -3,08% |
2,66% 27,74% |
59,58% 93,48% |
||
|
IPSA Chile |
5.538,74 5.514,14 |
24,60 0,45% |
18:02:09 09.07.2026 |
6.061,75 4.185,99 |
-2,29% -3,26% |
2,65% 27,47% |
64,11% 94,83% |
||
|
JSE Index Jamaika |
355.579,82 355.579,82 |
2.502,79 0,71% |
20:04:00 03.07.2026 |
|
- 9,76% |
11,30% 15,13% |
8,86% -15,99% |
||
|
IBC Venezuela |
5.337,84 5.337,84 |
95,51 1,82% |
19:04:31 08.07.2026 |
534.358,31 518,93 |
-3,91% -8,10% |
139,28% -98,65% |
-84,53% 8,77% |
||
|
BVQ Ecuador |
1.707,19 1.713,52 |
-6,33 -0,37% |
06:49:30 09.07.2026 |
1.721,99 1.273,59 |
7,70% 16,52% |
18,91% 32,60% |
41,55% 29,25% |
||
|
S&P/TSX 60 Kanada |
2.059,78 2.059,78 |
-19,36 -0,93% |
23:15:22 08.07.2026 |
2.084,29 1.595,03 |
5,33% 7,42% |
10,12% 27,90% |
73,12% 69,63% |
||
|
S&P/TSX SmallCap Index Kanada |
1.389,58 1.389,58 |
-4,41 -0,32% |
23:15:22 08.07.2026 |
1.496,55 909,64 |
1,55% 8,04% |
15,36% 49,46% |
102,68% 81,88% |
||
|
S&P/TSX 60 Shariah Kanada |
292,96 292,96 |
-0,87 -0,30% |
23:15:22 08.07.2026 |
325,78 246,95 |
-4,43% 0,11% |
4,74% 16,55% |
69,11% 48,63% |
||
|
S&P/TSX 60 Capped Kanada |
2.277,70 2.277,70 |
-21,41 -0,93% |
23:15:22 08.07.2026 |
2.304,80 1.763,78 |
5,33% 7,42% |
10,12% 27,90% |
73,12% 69,63% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333,24 333,24 |
-1,84 -0,55% |
23:15:22 08.07.2026 |
338,73 273,72 |
2,58% 4,47% |
7,00% 20,94% |
63,96% 72,21% |
||
|
S&P/TSX Completion Index Kanada |
2.243,06 2.243,06 |
-23,82 -1,05% |
23:15:22 08.07.2026 |
2.445,21 1.672,40 |
-2,61% 1,76% |
7,39% 33,06% |
88,94% 85,91% |
||
|
S&P/TSX Composite Dividend Index Kanada |
272,42 272,42 |
-2,41 -0,88% |
23:15:22 08.07.2026 |
277,17 210,07 |
3,76% 9,29% |
11,80% 28,24% |
71,42% 78,04% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.475,69 40.475,69 |
-390,20 -0,95% |
23:15:22 08.07.2026 |
41.279,85 31.103,92 |
3,68% 6,27% |
9,57% 29,00% |
76,24% 72,67% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285,30 285,30 |
-2,54 -0,88% |
23:15:22 08.07.2026 |
298,65 211,35 |
0,40% 4,66% |
9,37% 33,37% |
83,83% 80,91% |
||
|
Merval Argentinien |
3.202.489,47 3.223.997,62 |
-21.508,15 -0,67% |
22:24:03 08.07.2026 |
3.390.505,03 1.635.451,36 |
6,76% 3,66% |
2,44% 54,80% |
661,10% 4.903,55% |