Indizes aus Amerika
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
19.990,17 19.990,17 |
-252,09 -1,25% |
22:58:33 06.12.2022 |
22.213,07 17.873,18 |
3,89% -4,48% |
-5,87% -5,54% |
17,93% 24,82% |
||
|
BSX Bermuda |
2.421,12 2.421,12 |
0,00 0,00% |
22:29:58 06.12.2022 |
2.782,83 2.116,51 |
0,83% 10,63% |
-7,05% -8,34% |
7,01% 6,81% |
||
|
BOVESPA Brasilien |
110.240,00 110.570,00 |
-2.760,00 -2,44% |
16:35:46 07.12.2022 |
121.945,00 97.030,00 |
-0,66% 0,01% |
5,10% 2,13% |
-0,71% 52,32% |
||
|
IGPA Chile |
16.461,37 16.537,96 |
-76,59 -0,46% |
20:00:28 07.12.2022 |
18.896,25 12.903,23 |
-7,22% -3,43% |
20,10% 17,51% |
-0,28% -9,61% |
||
|
IPSA Chile |
3.168,16 3.189,85 |
-21,69 -0,68% |
20:00:28 07.12.2022 |
3.692,68 2.632,30 |
-6,89% -4,71% |
13,09% 10,32% |
-6,69% -14,48% |
||
|
JSE Index Jamaika |
338.306,94 338.306,94 |
-1.994,02 -0,59% |
16:53:31 06.12.2022 |
402.589,33 332.377,66 |
-5,85% -11,93% |
-15,49% -13,05% |
-32,99% 22,31% |
||
|
IBC Venezuela |
16.114,48 16.114,48 |
16,35 0,10% |
18:03:04 06.12.2022 |
16.374,38 5.042,11 |
79,98% 156,81% |
178,69% 165,88% |
-76,16% 1.107,02% |
||
|
BVQ Ecuador |
1.253,29 1.253,29 |
-6,65 -0,53% |
08:29:59 06.12.2022 |
1.304,17 1.167,96 |
0,77% -0,60% |
5,18% 6,73% |
-9,20% 3,17% |
||
|
S&P/TSX 60 Kanada |
1.211,99 1.211,99 |
-14,24 -1,16% |
22:58:33 06.12.2022 |
1.344,63 1.080,34 |
4,17% -4,06% |
-5,86% -5,42% |
19,83% 27,01% |
||
|
S&P/TSX SmallCap Index Kanada |
682,51 682,51 |
-12,10 -1,74% |
22:58:33 06.12.2022 |
857,05 604,81 |
1,74% -12,92% |
-12,59% -11,66% |
18,92% 8,23% |
||
|
S&P/TSX 60 Shariah Kanada |
164,26 164,26 |
-2,68 -1,61% |
22:58:34 06.12.2022 |
208,82 141,68 |
9,61% 6,51% |
-16,57% -20,95% |
13,39% 35,75% |
||
|
S&P/TSX 60 Capped Kanada |
1.340,22 1.340,22 |
-15,75 -1,16% |
22:58:33 06.12.2022 |
1.486,89 1.194,66 |
4,17% -4,06% |
-5,86% -5,42% |
19,83% 27,01% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
198,74 198,74 |
-2,17 -1,08% |
22:58:34 06.12.2022 |
217,85 177,18 |
4,39% -2,51% |
-2,70% -1,12% |
30,38% 37,75% |
||
|
S&P/TSX Completion Index Kanada |
1.148,14 1.148,14 |
-18,63 -1,60% |
22:58:33 06.12.2022 |
1.289,69 1.031,46 |
2,72% -6,20% |
-5,96% -6,07% |
11,42% 17,50% |
||
|
S&P/TSX Composite Dividend Index Kanada |
163,01 163,01 |
-1,83 -1,11% |
22:58:33 06.12.2022 |
179,00 147,01 |
3,04% -4,77% |
-1,32% 0,77% |
20,44% 25,78% |
||
|
S&P/TSX Capped Composite Index Kanada |
23.160,08 23.160,08 |
-292,07 -1,25% |
22:58:33 06.12.2022 |
25.735,48 20.707,23 |
3,89% -4,48% |
-5,87% -5,54% |
17,93% 24,82% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
152,43 152,43 |
-2,44 -1,58% |
22:58:33 06.12.2022 |
173,50 135,20 |
4,36% -5,62% |
-7,17% -6,33% |
23,89% 26,58% |
||
|
Merval Argentinien |
171.134,10 168.090,06 |
3.044,04 1,81% |
21:02:03 07.12.2022 |
171.462,76 80.403,36 |
21,37% 88,19% |
99,97% 91,76% |
370,03% 537,57% |