- Suche
Favoriten
mehr Infos
Indizes aus Amerika
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
15.817,11 16.142,89 |
-325,78 -2,02% |
22:40:51 23.09.2020 |
17.896,62 11.228,49 |
3,42% 25,82% |
-7,50% -5,84% |
1,94% 18,58% |
||
|
IPC Mexiko |
35.853,58 35.517,77 |
335,81 0,95% |
22:16:00 22.09.2020 |
45.955,41 32.503,25 |
-6,19% 8,77% |
-19,32% -17,59% |
-28,82% -16,70% |
||
|
BSX Bermuda |
1.731,44 1.802,23 |
-70,79 -3,93% |
23:03:19 23.09.2020 |
2.404,48 1.427,32 |
-5,91% 11,18% |
-27,99% -16,96% |
-18,37% 40,77% |
||
|
BOVESPA Brasilien |
96.085,00 97.415,00 |
-1.330,00 -1,37% |
20:50:18 23.09.2020 |
119.790,00 63.975,00 |
-0,01% 50,19% |
-19,19% -8,40% |
28,44% 111,92% |
||
|
IGPA Chile |
12.083,24 12.437,04 |
-353,80 -2,84% |
00:06:50 24.09.2020 |
18.280,45 10.142,34 |
-11,65% 18,26% |
-27,71% -31,39% |
-37,94% -15,70% |
||
|
IPSA Chile |
2.425,87 2.504,55 |
-78,67 -3,14% |
00:06:50 24.09.2020 |
3.722,44 2.029,86 |
-12,86% 18,60% |
-29,32% -32,33% |
-39,27% -18,93% |
||
|
JSE Index Jamaika |
370.507,49 371.389,79 |
-882,30 -0,24% |
22:19:22 23.09.2020 |
518.332,14 342.093,89 |
-1,32% 3,86% |
-27,76% -27,43% |
42,50% 287,00% |
||
|
IBC Venezuela |
504.419,97 500.023,22 |
4.396,75 0,88% |
19:03:14 23.09.2020 |
526.400,25 44.879,18 |
61,62% 459,56% |
442,11% 894,17% |
19,51% 4.013,09% |
||
|
BVQ Ecuador |
1.343,97 1.343,97 |
0,00 0,00% |
08:26:37 23.09.2020 |
1.426,50 1.321,02 |
-2,16% -4,16% |
-4,60% 1,45% |
12,32% 14,47% |
||
|
S&P/TSX 60 Kanada |
950,82 967,76 |
-16,94 -1,75% |
22:40:51 23.09.2020 |
1.066,85 687,27 |
3,15% 23,10% |
-6,62% -5,28% |
4,21% 21,30% |
||
|
S&P/TSX SmallCap Index Kanada |
521,71 545,38 |
-23,67 -4,34% |
22:40:51 23.09.2020 |
602,18 319,96 |
4,30% 49,54% |
-12,37% -10,87% |
-18,25% 4,56% |
||
|
S&P/TSX 60 Shariah Kanada |
171,38 174,68 |
-3,30 -1,89% |
22:40:51 23.09.2020 |
184,12 111,58 |
6,68% 38,09% |
15,77% 21,03% |
46,68% 74,65% |
||
|
S&P/TSX 60 Capped Kanada |
1.051,41 1.070,15 |
-18,74 -1,75% |
22:40:51 23.09.2020 |
1.179,73 759,98 |
3,15% 23,10% |
-6,62% -5,27% |
4,21% 21,30% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
145,81 148,86 |
-3,05 -2,05% |
22:40:51 23.09.2020 |
158,88 101,49 |
4,11% 28,92% |
-5,82% -4,37% |
5,76% 35,93% |
||
|
S&P/TSX Completion Index Kanada |
936,14 965,64 |
-29,50 -3,05% |
22:40:51 23.09.2020 |
1.091,65 617,00 |
4,57% 37,77% |
-10,59% -7,86% |
-5,11% 10,46% |
||
|
S&P/TSX Composite Dividend Index Kanada |
121,45 123,58 |
-2,13 -1,72% |
22:40:51 23.09.2020 |
142,31 88,87 |
3,85% 22,06% |
-10,74% -9,82% |
-2,89% 18,75% |
||
|
S&P/TSX Capped Composite Index Kanada |
18.325,29 18.702,73 |
-377,44 -2,02% |
22:40:51 23.09.2020 |
20.734,55 13.009,03 |
3,42% 25,82% |
-7,50% -5,84% |
1,94% 18,58% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
117,40 121,01 |
-3,61 -2,98% |
22:40:51 23.09.2020 |
129,39 74,49 |
4,36% 43,05% |
-6,77% -4,58% |
-2,71% 21,14% |
||
|
Merval Argentinien |
40.974,05 40.944,49 |
29,56 0,07% |
22:20:03 23.09.2020 |
56.114,04 21.738,62 |
0,42% 55,57% |
-0,32% 40,55% |
63,59% 330,34% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
