Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
29.868,59 29.868,59 |
-234,89 -0,78% |
22:44:45 06.11.2025 |
30.808,10 22.227,74 |
7,60% 18,27% |
19,96% 20,64% |
51,92% 81,29% |
||
|
BSX Bermuda |
3.014,65 2.972,68 |
41,97 1,41% |
21:57:41 06.11.2025 |
2.983,96 2.454,92 |
1,20% 12,47% |
20,66% 19,25% |
29,25% 59,02% |
||
|
BOVESPA Brasilien |
155.920,00 155.920,00 |
-20,00 -0,01% |
01:22:14 07.11.2025 |
129.005,00 129.000,00 |
14,09% 16,10% |
20,59% 11,54% |
31,49% 50,41% |
||
|
IGPA Chile |
24.258,44 23.933,24 |
325,20 1,36% |
19:01:07 07.11.2025 |
24.325,18 17.016,74 |
12,62% 17,01% |
38,34% 41,41% |
39,49% 83,11% |
||
|
IPSA Chile |
4.991,08 4.919,84 |
71,24 1,45% |
19:01:07 07.11.2025 |
5.006,27 3.496,82 |
12,49% 16,63% |
38,32% 41,61% |
51,15% 84,46% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.617,38 1.617,38 |
-16,33 -1,00% |
18:03:12 06.11.2025 |
534.358,31 518,93 |
164,51% -99,31% |
-98,67% -98,37% |
-82,38% -99,72% |
||
|
BVQ Ecuador |
1.349,62 1.348,42 |
1,20 0,09% |
05:07:41 07.11.2025 |
1.348,42 1.123,10 |
4,79% 7,76% |
13,94% 18,77% |
7,60% -1,07% |
||
|
S&P/TSX 60 Kanada |
1.761,60 1.761,60 |
-14,53 -0,82% |
22:44:45 06.11.2025 |
1.810,47 1.338,21 |
6,80% 16,16% |
18,13% 18,86% |
48,10% 79,68% |
||
|
S&P/TSX SmallCap Index Kanada |
1.072,91 1.072,91 |
-10,14 -0,94% |
22:44:45 06.11.2025 |
1.179,02 704,86 |
13,49% 31,25% |
29,09% 28,38% |
56,89% 86,08% |
||
|
S&P/TSX 60 Shariah Kanada |
260,62 260,62 |
-3,90 -1,47% |
22:44:45 06.11.2025 |
278,03 211,81 |
3,02% 8,67% |
14,66% 16,37% |
65,28% 52,42% |
||
|
S&P/TSX 60 Capped Kanada |
1.947,97 1.947,97 |
-16,07 -0,82% |
22:44:45 06.11.2025 |
2.002,01 1.479,79 |
6,80% 16,16% |
18,13% 18,86% |
48,10% 79,68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
295,57 295,57 |
-1,75 -0,59% |
22:44:45 06.11.2025 |
305,03 229,11 |
5,76% 13,67% |
18,09% 17,43% |
52,18% 90,68% |
||
|
S&P/TSX Completion Index Kanada |
1.918,38 1.918,38 |
-12,35 -0,64% |
22:44:45 06.11.2025 |
2.022,75 1.304,51 |
10,72% 27,12% |
27,53% 27,94% |
68,40% 89,24% |
||
|
S&P/TSX Composite Dividend Index Kanada |
227,83 227,83 |
-1,18 -0,52% |
22:44:45 06.11.2025 |
234,89 177,72 |
6,47% 13,64% |
16,73% 15,77% |
41,53% 79,93% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.604,95 34.604,95 |
-272,15 -0,78% |
22:44:45 06.11.2025 |
35.693,45 25.752,47 |
7,60% 18,27% |
19,96% 20,64% |
51,92% 81,29% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
239,43 239,43 |
-1,41 -0,59% |
22:44:45 06.11.2025 |
252,13 168,25 |
9,94% 24,09% |
24,70% 24,50% |
59,75% 87,45% |
||
|
Merval Argentinien |
2.849.524,64 2.973.544,16 |
-124.019,52 -4,17% |
19:03:03 07.11.2025 |
3.181.450,09 1.635.451,36 |
23,84% 38,21% |
5,71% 45,05% |
1.863,65% 5.639,17% |