Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
26.869,66 26.869,66 |
12,55 0,05% |
22:58:00 02.07.2025 |
26.893,78 21.659,26 |
15,85% 7,48% |
7,92% 20,79% |
41,20% 71,48% |
||
|
BSX Bermuda |
2.913,19 2.913,19 |
0,00 0,00% |
22:11:58 02.07.2025 |
2.922,62 2.406,35 |
13,62% 16,60% |
16,60% 18,88% |
29,67% 63,26% |
||
|
IGPA Chile |
20.939,72 20.804,02 |
135,70 0,65% |
22:46:40 02.07.2025 |
21.479,56 16.205,35 |
5,07% 19,61% |
19,41% 20,76% |
32,65% 46,94% |
||
|
IPSA Chile |
4.306,12 4.276,63 |
29,49 0,69% |
22:03:20 02.07.2025 |
4.442,90 3.297,30 |
4,99% 19,55% |
19,34% 21,84% |
40,06% 48,57% |
||
|
JSE Index Jamaika |
313.962,09 313.962,09 |
-3.350,89 -1,06% |
04:50:49 02.07.2025 |
|
-2,76% -6,78% |
-6,59% -1,58% |
-17,69% -17,07% |
||
|
IBC Venezuela |
375.610,56 375.610,56 |
-8.377,66 -2,18% |
19:03:16 02.07.2025 |
386.328,44 82.715,05 |
63,01% 196,75% |
209,66% 324,74% |
5.570,42% 22,92% |
||
|
BVQ Ecuador |
1.243,38 1.243,38 |
-2,60 -0,21% |
09:26:19 02.07.2025 |
1.283,74 1.080,14 |
-2,64% 4,97% |
4,97% 9,54% |
-1,35% -9,19% |
||
|
S&P/TSX 60 Kanada |
1.598,57 1.598,57 |
0,04 0,00% |
22:58:00 02.07.2025 |
1.600,23 1.296,43 |
14,36% 6,69% |
7,20% 20,48% |
38,32% 69,66% |
||
|
S&P/TSX SmallCap Index Kanada |
915,47 915,47 |
8,46 0,93% |
22:58:00 02.07.2025 |
915,92 704,86 |
24,20% 10,42% |
10,15% 19,04% |
36,81% 79,91% |
||
|
S&P/TSX 60 Shariah Kanada |
249,87 249,87 |
0,59 0,24% |
22:58:00 02.07.2025 |
254,32 197,69 |
13,40% 8,79% |
9,93% 19,26% |
71,00% 48,77% |
||
|
S&P/TSX 60 Capped Kanada |
1.767,70 1.767,70 |
0,05 0,00% |
22:58:00 02.07.2025 |
1.769,53 1.433,59 |
14,36% 6,69% |
7,20% 20,49% |
38,32% 69,66% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
274,01 274,01 |
0,72 0,26% |
22:58:00 02.07.2025 |
274,32 224,16 |
14,48% 9,40% |
9,48% 20,22% |
45,31% 91,00% |
||
|
S&P/TSX Completion Index Kanada |
1.669,20 1.669,20 |
3,68 0,22% |
22:58:00 02.07.2025 |
1.669,80 1.304,51 |
22,32% 10,83% |
10,96% 22,10% |
53,73% 80,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
210,76 210,76 |
-0,02 -0,01% |
22:58:00 02.07.2025 |
211,35 175,28 |
13,47% 7,89% |
7,99% 18,39% |
34,73% 77,09% |
||
|
S&P/TSX Capped Composite Index Kanada |
31.130,48 31.130,48 |
14,54 0,05% |
22:58:00 02.07.2025 |
31.158,42 25.093,85 |
15,85% 7,48% |
7,92% 20,79% |
41,20% 71,48% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
212,49 212,49 |
1,16 0,55% |
22:58:00 02.07.2025 |
212,61 168,25 |
20,93% 10,66% |
10,67% 21,86% |
48,06% 83,12% |
||
|
Merval Argentinien |
2.063.026,60 2.031.093,18 |
31.933,42 1,57% |
22:24:03 02.07.2025 |
2.867.774,50 1.333.621,91 |
-9,34% -24,40% |
-23,47% 28,66% |
2.214,66% 5.088,93% |