Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.411,72 36.411,72 |
241,27 0,67% |
23:19:23 11.11.2026 |
37.069,11 29.828,52 |
-0,95% 6,96% |
14,20% 20,35% |
84,75% 67,93% |
||
|
BSX Bermuda |
3.463,38 3.463,38 |
0,00 0,00% |
21:45:49 10.11.2026 |
3.948,83 2.913,68 |
-12,29% -2,40% |
8,31% 14,64% |
61,48% 27,08% |
||
|
BOVESPA Brasilien |
174.535,00 174.535,00 |
660,00 0,38% |
01:11:44 12.11.2026 |
|
- - |
6,66% 9,15% |
43,64% 63,17% |
||
|
IBC Venezuela |
9.501,02 9.501,02 |
-222,75 -2,29% |
19:03:30 22.10.2026 |
10.443,73 1.423,45 |
83,77% 62,82% |
325,90% 482,40% |
-84,41% 65,26% |
||
|
BVQ Ecuador |
1.895,26 1.895,26 |
6,13 0,32% |
08:18:13 10.11.2026 |
1.948,13 1.363,70 |
7,54% 18,71% |
32,01% 39,18% |
59,66% 61,15% |
||
|
S&P/TSX 60 Kanada |
2.164,85 2.164,85 |
17,12 0,80% |
23:19:23 11.11.2026 |
2.174,04 1.757,83 |
-0,16% 9,94% |
15,74% 21,33% |
82,05% 65,90% |
||
|
S&P/TSX SmallCap Index Kanada |
1.367,68 1.367,68 |
5,02 0,37% |
23:19:23 11.11.2026 |
1.496,55 1.062,36 |
-6,00% -6,54% |
13,54% 23,95% |
109,57% 62,71% |
||
|
S&P/TSX 60 Shariah Kanada |
330,31 330,31 |
3,65 1,12% |
23:19:23 11.11.2026 |
344,20 264,30 |
0,95% 10,89% |
18,09% 22,66% |
82,01% 52,00% |
||
|
S&P/TSX 60 Capped Kanada |
2.393,89 2.393,89 |
18,94 0,80% |
23:19:23 11.11.2026 |
2.404,05 1.943,81 |
-0,16% 9,94% |
15,74% 21,33% |
82,05% 65,90% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
351,57 351,57 |
2,36 0,68% |
23:19:23 11.11.2026 |
352,37 297,59 |
0,71% 7,94% |
12,89% 16,43% |
73,63% 70,42% |
||
|
S&P/TSX Completion Index Kanada |
2.257,34 2.257,34 |
2,47 0,11% |
23:19:23 11.11.2026 |
2.445,21 1.893,25 |
-4,17% -4,20% |
8,08% 16,15% |
95,58% 76,21% |
||
|
S&P/TSX Composite Dividend Index Kanada |
282,81 282,81 |
1,61 0,57% |
23:19:23 11.11.2026 |
285,66 229,64 |
0,01% 6,24% |
16,07% 21,78% |
78,64% 72,40% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.185,65 42.185,65 |
279,52 0,67% |
23:19:23 11.11.2026 |
42.947,30 34.558,54 |
-0,95% 6,96% |
14,20% 20,35% |
84,75% 67,93% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292,67 292,67 |
0,78 0,27% |
23:19:23 11.11.2026 |
309,42 239,17 |
-3,03% 0,48% |
12,20% 19,69% |
95,87% 71,44% |
||
|
Merval Argentinien |
2.848.945,27 2.859.051,19 |
-10.105,92 -0,35% |
22:24:03 16.10.2026 |
7.565.866,26 2.516.581,68 |
-10,97% -1,39% |
-8,87% 43,20% |
245,88% 3.338,28% |