Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
26.175,05 26.175,05 |
-35,51 -0,14% |
22:52:09 30.05.2025 |
26.385,43 21.466,60 |
4,69% 2,10% |
5,13% 18,35% |
25,90% 68,06% |
||
|
BSX Bermuda |
2.778,39 2.778,39 |
0,00 0,00% |
22:14:19 30.05.2025 |
2.826,84 2.377,34 |
2,76% 9,93% |
11,20% 13,14% |
25,27% 55,83% |
||
|
IGPA Chile |
20.437,21 20.406,00 |
31,21 0,15% |
19:37:07 02.06.2025 |
21.479,56 16.205,35 |
6,68% 17,06% |
16,55% 16,04% |
19,29% 57,57% |
||
|
IPSA Chile |
4.200,91 4.191,06 |
9,85 0,24% |
19:37:07 02.06.2025 |
4.442,90 3.297,30 |
6,64% 16,86% |
16,42% 17,30% |
25,88% 58,81% |
||
|
JSE Index Jamaika |
319.696,05 319.696,05 |
-473,24 -0,15% |
03:30:21 22.05.2025 |
|
-2,40% 1,38% |
-4,89% 0,77% |
-17,03% -16,68% |
||
|
IBC Venezuela |
311.917,56 311.917,56 |
4.232,78 1,38% |
19:03:13 29.05.2025 |
318.650,56 69.210,19 |
65,07% 193,42% |
157,15% 350,68% |
5.015,51% -5,57% |
||
|
BVQ Ecuador |
1.271,23 1.271,23 |
11,35 0,90% |
08:36:56 30.05.2025 |
1.283,74 1.080,14 |
2,76% 11,31% |
7,32% 10,20% |
0,64% -8,15% |
||
|
S&P/TSX 60 Kanada |
1.568,29 1.568,29 |
-1,59 -0,10% |
22:52:09 30.05.2025 |
1.579,95 1.281,68 |
3,85% 2,01% |
5,17% 18,49% |
24,79% 66,53% |
||
|
S&P/TSX SmallCap Index Kanada |
856,52 856,52 |
-4,12 -0,48% |
22:52:09 30.05.2025 |
866,82 704,86 |
9,55% 1,19% |
3,06% 12,08% |
10,46% 76,58% |
||
|
S&P/TSX 60 Shariah Kanada |
244,43 244,43 |
-0,95 -0,39% |
22:52:09 30.05.2025 |
246,61 197,69 |
4,71% 3,61% |
7,54% 19,36% |
59,95% 55,91% |
||
|
S&P/TSX 60 Capped Kanada |
1.734,21 1.734,21 |
-1,76 -0,10% |
22:52:09 30.05.2025 |
1.747,11 1.417,28 |
3,85% 2,01% |
5,17% 18,49% |
24,79% 66,53% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
267,24 267,24 |
-0,52 -0,19% |
22:52:09 30.05.2025 |
269,13 219,52 |
5,30% 2,91% |
6,77% 17,56% |
31,65% 84,83% |
||
|
S&P/TSX Completion Index Kanada |
1.579,42 1.579,42 |
-4,40 -0,28% |
22:52:09 30.05.2025 |
1.596,19 1.304,51 |
8,40% 2,52% |
4,99% 17,81% |
30,61% 75,50% |
||
|
S&P/TSX Composite Dividend Index Kanada |
206,74 206,74 |
-0,10 -0,05% |
22:52:09 30.05.2025 |
208,01 171,94 |
4,94% 2,66% |
5,93% 16,22% |
21,38% 71,17% |
||
|
S&P/TSX Capped Composite Index Kanada |
30.325,72 30.325,72 |
-41,14 -0,14% |
22:52:09 30.05.2025 |
30.569,46 24.870,64 |
4,69% 2,10% |
5,13% 18,35% |
25,90% 68,06% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
201,94 201,94 |
-0,66 -0,33% |
22:52:09 30.05.2025 |
203,75 167,69 |
7,98% 2,51% |
5,17% 16,73% |
26,36% 78,79% |
||
|
Merval Argentinien |
2.232.332,23 2.278.991,58 |
-46.659,35 -2,05% |
19:38:03 02.06.2025 |
2.867.774,50 1.333.621,91 |
-2,52% -3,11% |
-17,19% 34,54% |
2.332,39% 4.990,48% |