Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.155,99 34.155,99 |
53,63 0,16% |
22:39:22 15.04.2026 |
34.544,46 23.820,49 |
3,22% 13,44% |
7,13% 41,18% |
65,47% 77,85% |
||
|
BSX Bermuda |
3.594,70 3.594,70 |
0,00 0,00% |
22:57:19 15.04.2026 |
3.594,70 2.488,44 |
8,20% 30,03% |
12,42% 40,20% |
72,47% 38,53% |
||
|
IGPA Chile |
28.116,02 28.180,85 |
-64,83 -0,23% |
23:05:42 15.04.2026 |
29.401,53 19.808,52 |
0,20% 21,95% |
7,03% 41,94% |
72,05% 67,90% |
||
|
IPSA Chile |
5.783,17 5.801,43 |
-18,26 -0,31% |
23:05:42 15.04.2026 |
6.061,75 4.081,31 |
0,19% 22,00% |
7,18% 41,70% |
78,13% 70,26% |
||
|
IBC Venezuela |
5.557,22 5.557,22 |
155,18 2,87% |
19:03:37 15.04.2026 |
534.358,31 518,93 |
25,25% 279,00% |
149,11% -97,54% |
-80,36% 74,27% |
||
|
BVQ Ecuador |
1.586,69 1.581,44 |
5,25 0,33% |
03:01:07 16.04.2026 |
1.588,80 1.237,12 |
7,28% 18,92% |
10,52% 26,87% |
25,22% 17,54% |
||
|
S&P/TSX 60 Kanada |
1.986,83 1.986,83 |
8,62 0,44% |
22:39:21 15.04.2026 |
1.990,76 1.429,99 |
3,32% 12,21% |
6,22% 36,93% |
59,65% 73,49% |
||
|
S&P/TSX SmallCap Index Kanada |
1.389,63 1.389,63 |
-5,88 -0,42% |
22:39:22 15.04.2026 |
1.472,51 779,84 |
4,91% 24,49% |
15,37% 75,09% |
93,26% 89,46% |
||
|
S&P/TSX 60 Shariah Kanada |
312,45 312,45 |
1,75 0,56% |
22:39:22 15.04.2026 |
325,78 232,38 |
4,43% 16,34% |
11,70% 32,84% |
77,37% 68,05% |
||
|
S&P/TSX 60 Capped Kanada |
2.197,03 2.197,03 |
9,53 0,44% |
22:39:22 15.04.2026 |
2.201,38 1.581,28 |
3,32% 12,21% |
6,22% 36,93% |
59,65% 73,49% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
328,40 328,40 |
0,60 0,18% |
22:39:21 15.04.2026 |
333,45 245,26 |
2,42% 9,79% |
5,45% 32,20% |
54,68% 77,02% |
||
|
S&P/TSX Completion Index Kanada |
2.313,97 2.313,97 |
-21,18 -0,91% |
22:39:21 15.04.2026 |
2.445,21 1.425,56 |
2,83% 18,38% |
10,79% 59,20% |
90,76% 97,36% |
||
|
S&P/TSX Composite Dividend Index Kanada |
264,12 264,12 |
-0,35 -0,13% |
22:39:22 15.04.2026 |
267,64 190,28 |
4,80% 14,98% |
8,40% 36,92% |
57,95% 79,39% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.572,23 39.572,23 |
62,14 0,16% |
22:39:22 15.04.2026 |
40.022,30 27.597,80 |
3,22% 13,44% |
7,13% 41,18% |
65,47% 77,85% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,24 286,24 |
-1,76 -0,61% |
22:39:22 15.04.2026 |
296,55 182,54 |
3,14% 17,09% |
9,73% 54,17% |
77,69% 87,33% |
||
|
Merval Argentinien |
2.917.888,82 2.950.634,57 |
-32.745,75 -1,11% |
22:52:49 15.04.2026 |
3.296.502,07 1.635.451,36 |
-0,52% 51,22% |
-6,67% 33,97% |
937,30% 6.021,74% |