anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.401,79 36.401,79 |
33,86 0,09% |
22:53:21 19.08.2026 |
36.844,73 28.079,53 |
5,79% 7,16% |
14,17% 29,75% |
83,99% 77,77% |
||
|
BSX Bermuda |
3.858,25 3.858,25 |
0,00 0,00% |
21:52:55 20.08.2026 |
3.948,83 2.755,00 |
8,96% 15,30% |
20,66% 32,01% |
73,80% 50,34% |
||
|
IGPA Chile |
27.548,49 27.414,00 |
134,49 0,49% |
01:00:00 21.08.2026 |
55.450,09 22.008,45 |
5,68% 0,26% |
4,87% 24,73% |
61,46% 92,26% |
||
|
IPSA Chile |
5.662,38 5.634,80 |
27,58 0,49% |
01:00:00 21.08.2026 |
6.061,75 4.509,61 |
6,34% 0,24% |
4,94% 24,62% |
64,23% 92,94% |
||
|
JSE Index Jamaika |
373.255,17 373.255,17 |
1.864,90 0,50% |
00:06:57 15.08.2026 |
|
- - |
16,83% 19,45% |
16,62% -10,22% |
||
|
IBC Venezuela |
5.563,24 5.563,24 |
39,37 0,71% |
19:03:18 19.08.2026 |
7.331,21 733,83 |
-0,89% -9,75% |
149,38% 657,90% |
-85,06% -17,94% |
||
|
BVQ Ecuador |
1.768,86 1.776,68 |
-7,82 -0,44% |
06:12:32 20.08.2026 |
1.777,93 1.308,63 |
8,40% 17,23% |
23,21% 35,72% |
46,52% 37,46% |
||
|
S&P/TSX 60 Kanada |
2.136,14 2.136,14 |
-7,72 -0,36% |
22:53:21 19.08.2026 |
2.170,14 1.665,99 |
6,15% 9,50% |
14,20% 28,34% |
80,25% 73,62% |
||
|
S&P/TSX SmallCap Index Kanada |
1.458,54 1.458,54 |
19,54 1,36% |
22:53:22 19.08.2026 |
1.496,55 968,25 |
2,38% 2,62% |
21,09% 50,43% |
113,27% 97,68% |
||
|
S&P/TSX 60 Shariah Kanada |
330,03 330,03 |
6,69 2,07% |
22:53:21 19.08.2026 |
332,05 254,06 |
10,44% 3,91% |
17,99% 29,92% |
89,02% 64,72% |
||
|
S&P/TSX 60 Capped Kanada |
2.362,15 2.362,15 |
-8,53 -0,36% |
22:53:21 19.08.2026 |
2.399,74 1.842,25 |
6,15% 9,12% |
14,20% 28,34% |
80,25% 73,62% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
347,66 347,66 |
2,46 0,71% |
22:53:21 19.08.2026 |
349,75 284,17 |
4,97% 5,59% |
11,63% 22,60% |
71,67% 78,11% |
||
|
S&P/TSX Completion Index Kanada |
2.382,03 2.382,03 |
45,42 1,94% |
22:53:21 19.08.2026 |
2.445,21 1.762,76 |
4,35% -0,11% |
14,05% 35,17% |
99,34% 95,91% |
||
|
S&P/TSX Composite Dividend Index Kanada |
281,29 281,29 |
-0,05 -0,02% |
22:53:21 19.08.2026 |
284,11 217,83 |
4,34% 6,90% |
15,44% 29,17% |
76,32% 81,16% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.174,16 42.174,16 |
39,23 0,09% |
22:53:21 19.08.2026 |
42.687,33 32.532,20 |
5,79% 7,16% |
14,17% 29,75% |
83,99% 77,77% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
303,61 303,61 |
5,29 1,77% |
22:53:21 19.08.2026 |
304,67 222,38 |
5,33% 4,61% |
16,39% 36,61% |
95,81% 91,31% |
||
|
Merval Argentinien |
2.875.949,59 2.874.492,65 |
1.456,94 0,05% |
22:24:03 20.08.2026 |
7.565.866,26 1.635.451,36 |
-0,05% 4,09% |
-8,01% 36,74% |
384,21% 4.065,00% |
