anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
35.235,87 35.235,87 |
-224,40 -0,63% |
22:38:02 30.09.2026 |
37.069,11 29.530,92 |
0,77% 6,43% |
10,51% 16,83% |
83,74% 75,72% |
||
|
BSX Bermuda |
3.654,60 3.746,83 |
-92,23 -2,46% |
21:44:23 01.10.2026 |
3.948,83 2.755,00 |
-2,33% 6,79% |
14,29% 25,31% |
78,19% 44,47% |
||
|
BOVESPA Brasilien |
188.150,00 188.150,00 |
735,00 0,39% |
01:37:24 02.10.2026 |
|
- - |
14,98% 30,46% |
62,76% 69,32% |
||
|
JSE Index Jamaika |
367.131,51 367.131,51 |
1.364,68 0,37% |
19:57:12 17.09.2026 |
|
3,72% - |
14,91% 12,90% |
13,29% -11,51% |
||
|
IBC Venezuela |
7.257,00 7.257,00 |
-10,05 -0,14% |
19:03:58 30.09.2026 |
7.612,48 1.050,93 |
32,37% 18,44% |
225,31% 585,55% |
-83,33% 16,69% |
||
|
BVQ Ecuador |
1.911,15 1.911,15 |
5,78 0,30% |
12:20:33 30.09.2026 |
1.911,15 1.329,58 |
12,52% 22,21% |
33,12% 43,72% |
57,59% 56,85% |
||
|
S&P/TSX 60 Kanada |
2.071,65 2.071,65 |
-14,54 -0,70% |
22:38:02 30.09.2026 |
2.173,87 1.742,45 |
0,78% 7,69% |
10,75% 16,58% |
79,94% 72,09% |
||
|
S&P/TSX SmallCap Index Kanada |
1.428,11 1.428,11 |
-1,17 -0,08% |
22:38:02 30.09.2026 |
1.496,55 1.061,21 |
1,84% 6,90% |
18,56% 29,34% |
119,86% 88,98% |
||
|
S&P/TSX 60 Shariah Kanada |
321,51 321,51 |
-0,86 -0,27% |
22:38:02 30.09.2026 |
340,48 258,84 |
10,14% 5,20% |
14,94% 19,21% |
86,63% 69,55% |
||
|
S&P/TSX 60 Capped Kanada |
2.290,83 2.290,83 |
-16,07 -0,70% |
22:38:02 30.09.2026 |
2.403,87 1.926,80 |
0,78% 7,69% |
10,75% 16,58% |
79,94% 72,09% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,76 331,76 |
-1,63 -0,49% |
22:38:02 30.09.2026 |
351,29 293,43 |
-0,41% 3,10% |
6,53% 10,83% |
68,95% 72,31% |
||
|
S&P/TSX Completion Index Kanada |
2.288,67 2.288,67 |
-8,56 -0,37% |
22:38:02 30.09.2026 |
2.445,21 1.893,25 |
0,76% 1,60% |
9,58% 17,70% |
99,48% 91,49% |
||
|
S&P/TSX Composite Dividend Index Kanada |
270,77 270,77 |
-1,61 -0,59% |
22:38:02 30.09.2026 |
285,66 226,30 |
-0,50% 5,03% |
11,13% 17,05% |
75,30% 76,31% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.823,34 40.823,34 |
-259,99 -0,63% |
22:38:02 30.09.2026 |
42.947,30 34.213,75 |
0,77% 6,43% |
10,51% 16,83% |
83,74% 75,72% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,60 291,60 |
-0,74 -0,25% |
22:38:02 30.09.2026 |
309,42 237,63 |
0,98% 4,17% |
11,79% 19,58% |
97,31% 85,95% |
||
|
Merval Argentinien |
2.758.839,81 2.819.323,18 |
-60.483,37 -2,15% |
22:24:03 01.10.2026 |
7.565.866,26 1.774.853,95 |
-12,61% -8,23% |
-11,75% 52,53% |
395,46% 3.456,17% |
