- Suche
Beliebte Suchen
DAX 40Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
BioNTech (ADRs)
Valneva
Lufthansa AG
Moderna Inc
BASF
NEL ASA
Tesla
CureVac
Daimler AG
Volkswagen (VW) AG Vz.
Bayer
SAP SE
Allianz
TUI
Amazon
Top News
Heute im Fokus
29.11.21
Aktie im Fokus
01:00 Uhr
Aktie im Fokus
29.11.21
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus Amerika
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
21.125,90 21.613,18 |
-487,28 -2,25% |
22:46:47 26.11.2021 |
21.796,16 17.124,86 |
2,58% 7,07% |
20,53% 22,89% |
39,04% 40,84% |
||
|
IPC Mexiko |
49.796,30 49.492,52 |
303,78 0,61% |
22:16:00 29.11.2021 |
53.400,27 41.439,36 |
-5,33% -2,14% |
11,39% 19,19% |
18,81% 9,75% |
||
|
BSX Bermuda |
2.710,88 2.711,10 |
-0,22 -0,01% |
23:28:03 29.11.2021 |
2.725,40 1.885,75 |
4,49% 6,16% |
33,18% 27,02% |
14,54% 52,93% |
||
|
BOVESPA Brasilien |
102.990,00 102.875,00 |
115,00 0,11% |
22:01:54 29.11.2021 |
130.890,00 102.615,00 |
-14,48% -18,17% |
-13,38% -6,04% |
15,30% 68,42% |
||
|
IGPA Chile |
14.398,27 14.618,04 |
-219,77 -1,50% |
23:06:23 29.11.2021 |
16.795,62 12.834,15 |
-2,10% 0,23% |
0,83% 6,08% |
-23,54% -9,26% |
||
|
IPSA Chile |
2.944,27 2.993,18 |
-48,91 -1,63% |
23:06:23 29.11.2021 |
3.407,12 2.615,20 |
-2,21% 0,72% |
1,09% 6,28% |
-22,69% -9,36% |
||
|
JSE Index Jamaika |
392.794,42 391.220,36 |
1.574,06 0,40% |
22:17:29 29.11.2021 |
438.692,66 381.917,10 |
-5,40% -6,94% |
-0,45% -1,70% |
-0,51% 120,27% |
||
|
IBC Venezuela |
6.318,87 6.164,01 |
154,86 2,51% |
18:03:19 26.11.2021 |
2.754.244,50 2.632,24 |
-5,04% 20,07% |
-99,56% -99,50% |
754,34% -79,76% |
||
|
BVQ Ecuador |
1.194,19 1.186,69 |
7,50 0,63% |
08:54:25 26.11.2021 |
1.418,24 1.161,58 |
-6,13% -9,74% |
-14,26% -12,64% |
-14,40% 15,54% |
||
|
S&P/TSX 60 Kanada |
1.277,41 1.306,77 |
-29,36 -2,25% |
22:46:47 26.11.2021 |
1.312,65 1.022,17 |
3,56% 8,24% |
22,90% 24,81% |
39,71% 44,24% |
||
|
S&P/TSX SmallCap Index Kanada |
783,55 807,34 |
-23,79 -2,95% |
22:46:47 26.11.2021 |
848,83 611,75 |
4,23% 1,06% |
18,15% 26,23% |
43,16% 26,25% |
||
|
S&P/TSX 60 Shariah Kanada |
209,93 215,30 |
-5,37 -2,49% |
22:46:47 26.11.2021 |
222,36 168,89 |
3,35% 11,80% |
17,44% 21,52% |
68,85% 89,67% |
||
|
S&P/TSX 60 Capped Kanada |
1.412,56 1.445,02 |
-32,46 -2,25% |
22:46:47 26.11.2021 |
1.451,53 1.130,31 |
3,56% 8,24% |
22,90% 24,81% |
39,71% 44,24% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
199,48 204,19 |
-4,71 -2,31% |
22:46:47 26.11.2021 |
207,24 160,44 |
1,65% 4,30% |
20,79% 24,26% |
44,68% 47,76% |
||
|
S&P/TSX Completion Index Kanada |
1.226,54 1.255,19 |
-28,65 -2,28% |
22:46:47 26.11.2021 |
1.289,66 1.041,54 |
-0,88% 2,94% |
12,28% 16,21% |
36,55% 30,26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
160,67 164,07 |
-3,40 -2,07% |
22:46:47 26.11.2021 |
164,90 130,71 |
3,37% 6,17% |
20,66% 22,76% |
31,05% 33,02% |
||
|
S&P/TSX Capped Composite Index Kanada |
24.475,91 25.040,45 |
-564,54 -2,25% |
22:46:47 26.11.2021 |
25.252,46 19.840,41 |
2,58% 7,07% |
20,53% 22,89% |
39,04% 40,84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
162,82 166,94 |
-4,12 -2,47% |
22:46:47 26.11.2021 |
171,83 132,93 |
1,02% 3,89% |
16,37% 21,26% |
47,27% 42,46% |
||
|
Merval Argentinien |
79.094,93 80.369,01 |
-1.274,08 -1,59% |
21:20:03 29.11.2021 |
97.024,42 46.011,61 |
3,62% 33,45% |
55,91% 44,94% |
151,23% 364,11% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
