- Suche
Favoriten
mehr Infos
Indizes aus Amerika
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
16.751,31 16.682,42 |
68,89 0,41% |
23:00:07 16.09.2019 |
16.751,31 13.780,19 |
2,43% 3,08% |
16,76% 4,16% |
15,56% 8,36% |
||
|
IPC Mexiko |
42.670,41 42.667,94 |
2,47 0,01% |
22:16:00 12.09.2019 |
50.041,60 38.265,51 |
-1,87% 1,76% |
0,94% -14,13% |
-7,55% -6,96% |
||
|
BSX Bermuda |
2.073,13 2.073,13 |
0,00 0,00% |
22:35:10 16.09.2019 |
2.935,06 1.914,38 |
-7,55% -10,99% |
5,81% -27,79% |
31,66% 47,66% |
||
|
BOVESPA Brasilien |
103.950,00 104.390,00 |
-440,00 -0,42% |
22:16:55 16.09.2019 |
106.875,00 77.235,00 |
5,16% 3,73% |
13,17% 34,59% |
80,94% 75,84% |
||
|
IGPA Chile |
17.825,57 17.623,95 |
201,61 1,14% |
00:06:17 17.09.2019 |
20.056,63 16.342,19 |
-0,40% -7,54% |
-4,72% -10,29% |
15,80% 12,84% |
||
|
IPSA Chile |
3.635,38 3.588,59 |
46,79 1,30% |
00:06:17 17.09.2019 |
4.074,17 3.292,78 |
0,82% -7,06% |
-3,71% -9,76% |
14,87% 9,40% |
||
|
JSE Index Jamaika |
516.059,41 514.182,55 |
1.876,86 0,37% |
22:17:10 16.09.2019 |
532.325,41 347.223,86 |
17,16% 33,85% |
36,08% 46,80% |
224,06% 615,96% |
||
|
IBC Venezuela |
59.166,63 60.554,32 |
-1.387,69 -2,29% |
19:03:20 12.09.2019 |
504.835,44 486,70 |
308,43% 622,02% |
3.549,76% - |
391,78% 1.972,51% |
||
|
BVQ Ecuador |
1.325,40 1.326,36 |
-0,96 -0,07% |
06:28:24 14.09.2019 |
1.430,67 1.302,80 |
-2,42% -5,33% |
-5,64% -4,15% |
28,40% 10,51% |
||
|
S&P/TSX 60 Kanada |
1.001,88 998,54 |
3,34 0,33% |
23:00:07 16.09.2019 |
1.001,88 828,10 |
2,32% 3,26% |
16,52% 5,09% |
18,60% 11,97% |
||
|
S&P/TSX 60 VIX Kanada |
12,27 11,69 |
0,58 4,96% |
23:00:06 16.09.2019 |
27,55 9,76 |
6,70% 0,74% |
-50,74% -13,10% |
-21,25% 1,57% |
||
|
S&P/TSX SmallCap Index Kanada |
586,93 583,04 |
3,89 0,67% |
23:00:07 16.09.2019 |
623,83 502,98 |
3,00% -0,29% |
10,07% -5,15% |
-6,95% -12,25% |
||
|
S&P/TSX 60 Shariah Kanada |
143,51 142,72 |
0,79 0,55% |
23:00:07 16.09.2019 |
147,62 112,22 |
1,20% 7,81% |
23,24% 12,58% |
33,68% 17,31% |
||
|
S&P/TSX 60 Capped Kanada |
1.107,87 1.104,18 |
3,69 0,33% |
23:00:07 16.09.2019 |
1.107,87 915,71 |
2,32% 3,26% |
16,52% 5,09% |
18,60% 11,97% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
152,93 152,24 |
0,69 0,45% |
23:00:07 16.09.2019 |
153,58 127,93 |
1,83% 2,96% |
15,24% 5,98% |
15,84% 15,05% |
||
|
S&P/TSX Completion Index Kanada |
1.009,76 1.002,81 |
6,95 0,69% |
23:00:07 16.09.2019 |
1.009,76 818,40 |
2,84% 2,46% |
17,46% 1,31% |
6,77% -1,74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
133,85 133,26 |
0,59 0,44% |
23:00:07 16.09.2019 |
133,85 111,24 |
2,54% 2,98% |
15,84% 3,90% |
15,56% 10,06% |
||
|
S&P/TSX Capped Composite Index Kanada |
19.407,63 19.327,81 |
79,82 0,41% |
23:00:07 16.09.2019 |
19.407,63 15.965,36 |
2,43% 3,08% |
16,76% 4,16% |
15,56% 8,36% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
122,78 121,66 |
1,12 0,92% |
23:00:07 16.09.2019 |
122,78 102,30 |
3,05% 2,39% |
14,55% 0,76% |
8,21% -3,97% |
||
|
Merval Argentinien |
30.561,27 30.136,28 |
424,99 1,41% |
22:27:06 16.09.2019 |
44.470,76 22.484,40 |
-24,89% -12,53% |
-1,72% -1,91% |
93,08% 166,94% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
