anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.137,10 36.137,10 |
552,64 1,55% |
22:53:22 15.10.2026 |
37.069,11 29.530,92 |
2,48% 5,21% |
13,34% 20,02% |
83,50% 72,20% |
||
|
BSX Bermuda |
3.693,65 3.693,65 |
0,00 0,00% |
21:52:12 16.10.2026 |
3.948,83 2.760,72 |
-1,40% 2,65% |
15,51% 33,75% |
74,79% 40,14% |
||
|
BOVESPA Brasilien |
210.555,00 209.330,00 |
1.225,00 0,59% |
22:31:38 16.10.2026 |
|
- - |
28,67% 43,24% |
81,64% 82,06% |
||
|
JSE Index Jamaika |
367.131,51 367.131,51 |
1.364,68 0,37% |
19:57:12 17.09.2026 |
|
3,72% - |
14,91% 12,90% |
13,29% -11,51% |
||
|
IBC Venezuela |
9.946,82 9.946,82 |
86,27 0,87% |
19:04:02 15.10.2026 |
10.443,73 1.423,45 |
93,34% 69,75% |
345,88% 578,37% |
-78,82% 80,73% |
||
|
BVQ Ecuador |
1.885,55 1.885,55 |
-13,85 -0,73% |
10:12:30 15.10.2026 |
1.920,15 1.329,58 |
9,06% 19,62% |
31,34% 41,48% |
55,97% 55,00% |
||
|
S&P/TSX 60 Kanada |
2.138,91 2.138,91 |
30,56 1,45% |
22:53:22 15.10.2026 |
2.173,87 1.742,45 |
2,40% 7,19% |
14,35% 20,80% |
80,63% 69,58% |
||
|
S&P/TSX SmallCap Index Kanada |
1.410,14 1.410,14 |
16,78 1,20% |
22:53:22 15.10.2026 |
1.496,55 1.061,21 |
2,67% 0,68% |
17,07% 26,33% |
110,60% 77,14% |
||
|
S&P/TSX 60 Shariah Kanada |
341,34 341,34 |
6,18 1,84% |
22:53:22 15.10.2026 |
341,56 258,84 |
16,83% 8,93% |
22,03% 27,10% |
91,00% 68,86% |
||
|
S&P/TSX 60 Capped Kanada |
2.365,20 2.365,20 |
33,79 1,45% |
22:53:22 15.10.2026 |
2.403,87 1.926,80 |
2,40% 7,19% |
14,35% 20,80% |
80,63% 69,58% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
342,79 342,79 |
5,75 1,71% |
22:53:22 15.10.2026 |
351,29 293,43 |
1,88% 4,08% |
10,07% 14,60% |
69,25% 70,45% |
||
|
S&P/TSX Completion Index Kanada |
2.283,32 2.283,32 |
44,56 1,99% |
22:53:22 15.10.2026 |
2.445,21 1.893,25 |
2,79% -2,32% |
9,32% 16,81% |
95,12% 83,31% |
||
|
S&P/TSX Composite Dividend Index Kanada |
276,50 276,50 |
3,89 1,43% |
22:53:22 15.10.2026 |
285,66 226,30 |
0,06% 4,31% |
13,48% 20,37% |
74,00% 72,72% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.867,49 41.867,49 |
640,27 1,55% |
22:53:22 15.10.2026 |
42.947,30 34.213,75 |
2,48% 5,21% |
13,34% 20,02% |
83,50% 72,20% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
293,22 293,22 |
5,03 1,75% |
22:53:22 15.10.2026 |
309,42 237,63 |
3,48% 1,58% |
12,41% 19,94% |
93,29% 78,66% |
||
|
Merval Argentinien |
2.848.945,27 2.859.051,19 |
-10.105,92 -0,35% |
22:24:03 16.10.2026 |
7.565.866,26 1.959.529,26 |
-10,97% -1,39% |
-8,87% 43,20% |
245,88% 3.338,28% |
