Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
S&P/TSX
Kanada
21.125,90
21.613,18
-487,28
-2,25%
22:46:47
26.11.2021
21.796,16
17.124,86
2,58%
7,07%
20,53%
22,89%
39,04%
40,84%
IPC
Mexiko
49.796,30
49.492,52
303,78
0,61%
22:16:00
29.11.2021
53.400,27
41.439,36
-5,33%
-2,14%
11,39%
19,19%
18,81%
9,75%
BSX
Bermuda
2.710,88
2.711,10
-0,22
-0,01%
23:28:03
29.11.2021
2.725,40
1.885,75
4,49%
6,16%
33,18%
27,02%
14,54%
52,93%
BOVESPA
Brasilien
102.990,00
102.875,00
115,00
0,11%
22:01:54
29.11.2021
130.890,00
102.615,00
-14,48%
-18,17%
-13,38%
-6,04%
15,30%
68,42%
IGPA
Chile
14.398,27
14.618,04
-219,77
-1,50%
23:06:23
29.11.2021
16.795,62
12.834,15
-2,10%
0,23%
0,83%
6,08%
-23,54%
-9,26%
IPSA
Chile
2.944,27
2.993,18
-48,91
-1,63%
23:06:23
29.11.2021
3.407,12
2.615,20
-2,21%
0,72%
1,09%
6,28%
-22,69%
-9,36%
JSE Index
Jamaika
392.794,42
391.220,36
1.574,06
0,40%
22:17:29
29.11.2021
438.692,66
381.917,10
-5,40%
-6,94%
-0,45%
-1,70%
-0,51%
120,27%
IBC
Venezuela
6.318,87
6.164,01
154,86
2,51%
18:03:19
26.11.2021
2.754.244,50
2.632,24
-5,04%
20,07%
-99,56%
-99,50%
754,34%
-79,76%
BVQ
Ecuador
1.194,19
1.186,69
7,50
0,63%
08:54:25
26.11.2021
1.418,24
1.161,58
-6,13%
-9,74%
-14,26%
-12,64%
-14,40%
15,54%
S&P/TSX 60
Kanada
1.277,41
1.306,77
-29,36
-2,25%
22:46:47
26.11.2021
1.312,65
1.022,17
3,56%
8,24%
22,90%
24,81%
39,71%
44,24%
S&P/TSX SmallCap Index
Kanada
783,55
807,34
-23,79
-2,95%
22:46:47
26.11.2021
848,83
611,75
4,23%
1,06%
18,15%
26,23%
43,16%
26,25%
S&P/TSX 60 Shariah
Kanada
209,93
215,30
-5,37
-2,49%
22:46:47
26.11.2021
222,36
168,89
3,35%
11,80%
17,44%
21,52%
68,85%
89,67%
S&P/TSX 60 Capped
Kanada
1.412,56
1.445,02
-32,46
-2,25%
22:46:47
26.11.2021
1.451,53
1.130,31
3,56%
8,24%
22,90%
24,81%
39,71%
44,24%
S&P/TSX 60 Equal Weight Index
Kanada
199,48
204,19
-4,71
-2,31%
22:46:47
26.11.2021
207,24
160,44
1,65%
4,30%
20,79%
24,26%
44,68%
47,76%
S&P/TSX Completion Index
Kanada
1.226,54
1.255,19
-28,65
-2,28%
22:46:47
26.11.2021
1.289,66
1.041,54
-0,88%
2,94%
12,28%
16,21%
36,55%
30,26%
S&P/TSX Composite Dividend Index
Kanada
160,67
164,07
-3,40
-2,07%
22:46:47
26.11.2021
164,90
130,71
3,37%
6,17%
20,66%
22,76%
31,05%
33,02%
S&P/TSX Capped Composite Index
Kanada
24.475,91
25.040,45
-564,54
-2,25%
22:46:47
26.11.2021
25.252,46
19.840,41
2,58%
7,07%
20,53%
22,89%
39,04%
40,84%
S&P/TSX Composite Equal Weight Index
Kanada
162,82
166,94
-4,12
-2,47%
22:46:47
26.11.2021
171,83
132,93
1,02%
3,89%
16,37%
21,26%
47,27%
42,46%
Merval
Argentinien
79.094,93
80.369,01
-1.274,08
-1,59%
21:20:03
29.11.2021
97.024,42
46.011,61
3,62%
33,45%
55,91%
44,94%
151,23%
364,11%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln