anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
35.485,11 35.485,11 |
116,03 0,33% |
22:40:29 22.07.2026 |
35.730,84 26.846,74 |
4,66% 7,23% |
11,30% 29,64% |
72,41% 75,97% |
||
|
BSX Bermuda |
3.745,99 3.745,99 |
0,00 0,00% |
21:43:27 22.07.2026 |
3.796,55 2.755,00 |
4,10% 13,97% |
17,15% 26,65% |
69,38% 49,15% |
||
|
IGPA Chile |
55.041,47 54.783,73 |
257,74 0,47% |
01:00:00 23.07.2026 |
55.251,16 20.376,56 |
101,09% 90,61% |
109,52% 166,98% |
210,54% 300,81% |
||
|
IPSA Chile |
5.484,27 5.514,32 |
-30,05 -0,54% |
23:36:09 17.07.2026 |
6.061,75 4.185,99 |
-5,39% -4,83% |
1,64% 28,67% |
56,93% 93,94% |
||
|
JSE Index Jamaika |
361.929,37 361.929,37 |
330,69 0,09% |
04:53:28 18.07.2026 |
|
- 9,77% |
13,29% 18,70% |
10,39% -13,51% |
||
|
IBC Venezuela |
5.169,53 5.169,53 |
73,43 1,44% |
19:03:35 22.07.2026 |
534.358,31 518,93 |
-11,41% 46,52% |
131,73% -99,03% |
-85,99% -12,26% |
||
|
BVQ Ecuador |
1.741,66 1.741,66 |
2,30 0,13% |
07:42:24 22.07.2026 |
1.739,36 1.279,97 |
9,93% 17,83% |
21,32% 35,12% |
44,82% 32,92% |
||
|
S&P/TSX 60 Kanada |
2.089,19 2.089,19 |
3,85 0,18% |
22:40:29 22.07.2026 |
2.104,65 1.595,03 |
5,77% 9,35% |
11,69% 28,39% |
68,90% 72,52% |
||
|
S&P/TSX SmallCap Index Kanada |
1.408,04 1.408,04 |
5,17 0,37% |
22:40:29 22.07.2026 |
1.496,55 909,64 |
0,07% 2,44% |
16,89% 48,66% |
98,95% 88,42% |
||
|
S&P/TSX 60 Shariah Kanada |
297,04 297,04 |
0,22 0,07% |
22:40:29 22.07.2026 |
325,78 246,95 |
-3,81% -2,45% |
6,20% 18,30% |
64,57% 47,66% |
||
|
S&P/TSX 60 Capped Kanada |
2.310,22 2.310,22 |
4,25 0,18% |
22:40:29 22.07.2026 |
2.327,32 1.763,78 |
5,77% 9,35% |
11,69% 28,39% |
68,90% 72,52% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
336,59 336,59 |
0,11 0,03% |
22:40:29 22.07.2026 |
339,53 273,72 |
3,01% 4,80% |
8,08% 20,64% |
60,18% 75,09% |
||
|
S&P/TSX Completion Index Kanada |
2.291,59 2.291,59 |
20,75 0,91% |
22:40:29 22.07.2026 |
2.445,21 1.676,46 |
0,37% -0,69% |
9,72% 34,36% |
86,89% 91,04% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277,46 277,46 |
1,43 0,52% |
22:40:29 22.07.2026 |
279,15 210,07 |
5,62% 9,41% |
13,87% 29,67% |
67,91% 82,67% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.112,11 41.112,11 |
134,43 0,33% |
22:40:29 22.07.2026 |
41.396,81 31.103,92 |
4,66% 7,23% |
11,30% 29,64% |
72,41% 75,97% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
289,92 289,92 |
2,01 0,70% |
22:40:29 22.07.2026 |
298,65 211,35 |
1,64% 3,02% |
11,14% 33,44% |
81,12% 85,48% |
||
|
Merval Argentinien |
3.379.771,44 3.281.979,17 |
97.792,27 2,98% |
22:24:03 22.07.2026 |
3.395.937,31 1.635.451,36 |
19,35% 9,25% |
8,11% 62,20% |
624,24% 5.112,38% |