Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.052,23 34.052,23 |
-103,76 -0,30% |
22:42:09 16.04.2026 |
34.544,46 23.820,49 |
2,90% 11,95% |
6,80% 41,83% |
64,63% 77,31% |
||
|
BSX Bermuda |
3.598,34 3.598,21 |
0,13 0,00% |
21:51:49 17.04.2026 |
3.598,34 2.488,44 |
8,31% 30,30% |
12,53% 44,60% |
75,24% 39,20% |
||
|
IGPA Chile |
28.391,15 28.502,56 |
-111,41 -0,39% |
23:13:01 17.04.2026 |
29.401,53 19.897,89 |
1,32% 22,55% |
8,07% 42,64% |
73,66% 70,01% |
||
|
IPSA Chile |
5.842,11 5.866,60 |
-24,49 -0,42% |
23:13:07 17.04.2026 |
6.061,75 4.101,24 |
1,38% 22,63% |
8,27% 42,39% |
79,83% 72,70% |
||
|
IBC Venezuela |
5.816,63 5.816,63 |
259,41 4,67% |
19:03:21 16.04.2026 |
534.358,31 518,93 |
31,10% 297,04% |
160,74% -97,43% |
-79,50% 82,41% |
||
|
BVQ Ecuador |
1.576,31 1.576,31 |
-8,54 -0,54% |
07:49:11 17.04.2026 |
1.588,80 1.237,12 |
7,01% 18,56% |
9,80% 26,04% |
23,45% 16,73% |
||
|
S&P/TSX 60 Kanada |
1.979,00 1.979,00 |
-7,83 -0,39% |
22:42:09 16.04.2026 |
1.998,58 1.429,99 |
2,91% 10,68% |
5,80% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX SmallCap Index Kanada |
1.399,18 1.399,18 |
9,55 0,69% |
22:42:09 16.04.2026 |
1.472,51 779,84 |
5,63% 22,89% |
16,16% 77,85% |
94,10% 90,77% |
||
|
S&P/TSX 60 Shariah Kanada |
312,00 312,00 |
-0,45 -0,14% |
22:42:09 16.04.2026 |
325,78 232,38 |
4,28% 15,21% |
11,54% 33,30% |
76,75% 67,81% |
||
|
S&P/TSX 60 Capped Kanada |
2.188,38 2.188,38 |
-8,65 -0,39% |
22:42:09 16.04.2026 |
2.210,03 1.581,28 |
2,91% 10,68% |
5,80% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,04 327,04 |
-1,36 -0,41% |
22:42:09 16.04.2026 |
333,45 245,26 |
2,00% 8,68% |
5,01% 32,32% |
54,15% 76,28% |
||
|
S&P/TSX Completion Index Kanada |
2.315,02 2.315,02 |
1,05 0,05% |
22:42:09 16.04.2026 |
2.445,21 1.425,56 |
2,88% 17,05% |
10,84% 60,91% |
90,03% 97,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,31 263,31 |
-0,81 -0,31% |
22:42:09 16.04.2026 |
267,64 190,28 |
4,48% 13,84% |
8,06% 37,37% |
57,27% 78,84% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.452,01 39.452,01 |
-120,22 -0,30% |
22:42:09 16.04.2026 |
40.022,30 27.597,80 |
2,90% 11,95% |
6,80% 41,83% |
64,63% 77,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,69 286,69 |
0,45 0,16% |
22:42:09 16.04.2026 |
296,55 182,54 |
3,30% 15,82% |
9,91% 55,69% |
77,03% 87,62% |
||
|
Merval Argentinien |
2.889.185,31 2.923.833,26 |
-34.647,95 -1,19% |
22:24:03 17.04.2026 |
3.296.502,07 1.635.451,36 |
-0,82% 46,04% |
-7,58% 41,23% |
916,25% 5.915,84% |