Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
30.253,64 30.253,64 |
-573,94 -1,86% |
22:53:50 13.11.2025 |
30.863,31 22.227,74 |
8,41% 16,82% |
21,51% 21,55% |
51,31% 79,12% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:48:55 13.11.2025 |
3.020,99 2.454,92 |
1,57% 7,40% |
20,91% 19,59% |
29,67% 59,18% |
||
|
BOVESPA Brasilien |
159.355,00 159.355,00 |
-545,00 -0,34% |
00:40:25 14.11.2025 |
|
15,71% 14,49% |
23,24% 23,11% |
39,01% 50,98% |
||
|
IGPA Chile |
24.316,70 24.570,76 |
-254,06 -1,03% |
20:03:02 14.11.2025 |
25.108,33 17.016,74 |
9,05% 14,25% |
38,67% 42,69% |
44,74% 78,96% |
||
|
IPSA Chile |
4.994,44 5.050,27 |
-55,83 -1,11% |
20:03:02 14.11.2025 |
5.169,66 3.496,82 |
8,66% 13,50% |
38,41% 42,56% |
56,54% 79,16% |
||
|
IBC Venezuela |
1.690,12 1.690,12 |
75,93 4,70% |
18:03:12 13.11.2025 |
534.358,31 518,93 |
157,47% -99,32% |
-98,61% -98,38% |
-84,13% -99,73% |
||
|
BVQ Ecuador |
1.367,10 1.361,77 |
5,33 0,39% |
01:31:20 14.11.2025 |
1.361,77 1.123,10 |
5,13% 9,16% |
15,41% 21,29% |
8,49% 0,71% |
||
|
S&P/TSX 60 Kanada |
1.784,20 1.784,20 |
-31,01 -1,71% |
22:53:50 13.11.2025 |
1.817,41 1.338,21 |
7,83% 14,64% |
19,65% 19,28% |
47,38% 77,03% |
||
|
S&P/TSX SmallCap Index Kanada |
1.103,45 1.103,45 |
-25,07 -2,22% |
22:53:50 13.11.2025 |
1.179,02 704,86 |
14,41% 33,64% |
32,77% 35,57% |
60,22% 86,09% |
||
|
S&P/TSX 60 Shariah Kanada |
269,29 269,29 |
-4,09 -1,50% |
22:53:50 13.11.2025 |
278,03 211,81 |
7,54% 11,08% |
18,47% 18,09% |
65,74% 56,19% |
||
|
S&P/TSX 60 Capped Kanada |
1.972,97 1.972,97 |
-34,29 -1,71% |
22:53:50 13.11.2025 |
2.009,69 1.479,79 |
7,83% 14,64% |
19,65% 19,28% |
47,38% 77,03% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
301,95 301,95 |
-3,37 -1,10% |
22:53:50 13.11.2025 |
305,62 229,11 |
7,31% 14,51% |
20,64% 20,04% |
52,98% 90,08% |
||
|
S&P/TSX Completion Index Kanada |
1.943,54 1.943,54 |
-48,44 -2,43% |
22:53:50 13.11.2025 |
2.022,75 1.304,51 |
10,66% 25,99% |
29,20% 31,07% |
68,27% 88,99% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232,23 232,23 |
-3,17 -1,35% |
22:53:50 13.11.2025 |
235,58 177,72 |
7,58% 13,81% |
18,99% 18,50% |
42,53% 78,65% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.051,07 35.051,07 |
-664,95 -1,86% |
22:53:50 13.11.2025 |
35.757,42 25.752,47 |
8,41% 16,82% |
21,51% 21,55% |
51,31% 79,12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,52 244,52 |
-4,48 -1,80% |
22:53:50 13.11.2025 |
252,13 168,25 |
10,59% 24,27% |
27,35% 28,82% |
59,82% 87,47% |
||
|
Merval Argentinien |
2.996.645,36 2.883.332,85 |
113.312,51 3,93% |
21:00:04 14.11.2025 |
3.181.450,09 1.635.451,36 |
36,31% 30,38% |
11,17% 44,98% |
1.831,34% 5.766,01% |