anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.265,09 36.265,09 |
93,60 0,26% |
22:30:24 28.10.2026 |
37.069,11 29.530,92 |
2,14% 6,77% |
13,74% 20,17% |
92,32% 70,68% |
||
|
BSX Bermuda |
3.653,35 3.653,35 |
0,00 0,00% |
20:46:18 29.10.2026 |
3.948,83 2.867,58 |
-2,70% 3,18% |
14,25% 27,40% |
77,11% 35,01% |
||
|
BOVESPA Brasilien |
172.370,00 174.155,00 |
-1.785,00 -1,02% |
21:31:31 29.10.2026 |
213.255,00 151.660,00 |
- - |
5,33% 13,66% |
50,15% 61,67% |
||
|
IBC Venezuela |
9.501,02 9.501,02 |
-222,75 -2,29% |
19:03:30 22.10.2026 |
10.443,73 1.423,45 |
83,77% 62,82% |
325,90% 482,40% |
-84,41% 65,26% |
||
|
BVQ Ecuador |
1.948,13 1.948,13 |
53,24 2,81% |
08:37:36 28.10.2026 |
1.920,15 1.347,53 |
9,90% 23,55% |
35,70% 44,57% |
64,47% 60,91% |
||
|
S&P/TSX 60 Kanada |
2.153,85 2.153,85 |
6,50 0,30% |
22:30:24 28.10.2026 |
2.173,87 1.742,45 |
2,61% 8,63% |
15,15% 21,20% |
90,29% 68,55% |
||
|
S&P/TSX SmallCap Index Kanada |
1.403,11 1.403,11 |
4,79 0,34% |
22:30:24 28.10.2026 |
1.496,55 1.061,21 |
2,42% -0,84% |
16,49% 26,76% |
116,81% 73,44% |
||
|
S&P/TSX 60 Shariah Kanada |
337,49 337,49 |
2,07 0,62% |
22:30:24 28.10.2026 |
344,20 258,84 |
11,43% 10,34% |
20,66% 27,11% |
96,09% 63,67% |
||
|
S&P/TSX 60 Capped Kanada |
2.381,73 2.381,73 |
7,20 0,30% |
22:30:24 28.10.2026 |
2.403,87 1.926,80 |
2,61% 8,63% |
15,15% 21,20% |
90,29% 68,55% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,99 344,99 |
-0,04 -0,01% |
22:30:24 28.10.2026 |
351,29 293,43 |
0,96% 5,19% |
10,78% 16,46% |
77,82% 71,32% |
||
|
S&P/TSX Completion Index Kanada |
2.258,41 2.258,41 |
1,59 0,07% |
22:30:24 28.10.2026 |
2.445,21 1.893,25 |
0,17% -0,48% |
8,13% 15,83% |
100,06% 79,50% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,31 279,31 |
0,40 0,14% |
22:30:24 28.10.2026 |
285,66 226,30 |
0,67% 5,82% |
14,63% 22,27% |
83,00% 72,81% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.015,77 42.015,77 |
108,44 0,26% |
22:30:24 28.10.2026 |
42.947,30 34.213,75 |
2,14% 6,77% |
13,74% 20,17% |
92,32% 70,68% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292,13 292,13 |
0,10 0,03% |
22:30:24 28.10.2026 |
309,42 237,63 |
1,30% 2,26% |
11,99% 20,38% |
100,38% 76,36% |
||
|
Merval Argentinien |
2.848.945,27 2.859.051,19 |
-10.105,92 -0,35% |
22:24:03 16.10.2026 |
7.565.866,26 2.516.581,68 |
-10,97% -1,39% |
-8,87% 43,20% |
245,88% 3.338,28% |
