Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
32.058,73 32.058,73 |
58,63 0,18% |
22:56:39 23.12.2025 |
32.081,92 22.227,74 |
7,83% 20,67% |
28,76% 29,29% |
66,24% 82,74% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
22:15:20 24.12.2025 |
3.193,01 2.454,92 |
9,84% 12,53% |
27,80% 25,77% |
31,67% 60,63% |
||
|
BOVESPA Brasilien |
164.465,00 164.465,00 |
320,00 0,19% |
15:04:38 28.12.2025 |
|
12,14% 17,62% |
27,20% 27,04% |
48,03% 37,54% |
||
|
IGPA Chile |
26.389,95 26.155,05 |
234,90 0,90% |
20:39:12 26.12.2025 |
26.441,09 17.493,04 |
15,66% 26,85% |
50,49% 50,21% |
65,40% 88,30% |
||
|
IPSA Chile |
5.423,84 5.374,09 |
49,75 0,93% |
20:39:12 26.12.2025 |
5.446,72 3.598,99 |
15,81% 26,83% |
50,31% 49,90% |
73,09% 89,67% |
||
|
JSE Index Jamaika |
312.972,62 312.972,62 |
2.108,73 0,68% |
18:41:30 23.12.2025 |
|
-0,98% 1,10% |
-6,89% -5,58% |
-9,32% -20,22% |
||
|
IBC Venezuela |
1.554,83 1.554,83 |
6,05 0,39% |
18:03:12 23.12.2025 |
534.358,31 518,93 |
43,07% -99,58% |
-98,72% -98,65% |
-91,32% -99,87% |
||
|
BVQ Ecuador |
1.429,89 1.429,89 |
0,00 0,00% |
06:49:21 26.12.2025 |
1.438,56 1.167,81 |
7,95% 14,61% |
20,71% 21,66% |
12,29% 2,66% |
||
|
S&P/TSX 60 Kanada |
1.876,35 1.876,35 |
3,42 0,18% |
22:56:39 23.12.2025 |
1.880,48 1.338,21 |
6,90% 18,67% |
25,83% 26,17% |
61,09% 79,75% |
||
|
S&P/TSX SmallCap Index Kanada |
1.222,69 1.222,69 |
3,33 0,27% |
22:56:39 23.12.2025 |
1.229,30 704,86 |
13,27% 36,52% |
47,11% 50,70% |
80,80% 88,83% |
||
|
S&P/TSX 60 Shariah Kanada |
280,50 280,50 |
0,64 0,23% |
22:56:39 23.12.2025 |
280,86 211,81 |
4,41% 13,02% |
23,41% 24,37% |
77,42% 55,04% |
||
|
S&P/TSX 60 Capped Kanada |
2.074,86 2.074,86 |
3,77 0,18% |
22:56:39 23.12.2025 |
2.079,43 1.479,79 |
6,90% 18,67% |
25,83% 26,17% |
61,09% 79,75% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
311,13 311,13 |
0,56 0,18% |
22:56:39 23.12.2025 |
311,59 229,11 |
5,29% 15,37% |
24,31% 24,63% |
61,93% 89,91% |
||
|
S&P/TSX Completion Index Kanada |
2.120,23 2.120,23 |
3,96 0,19% |
22:56:39 23.12.2025 |
2.124,36 1.304,51 |
11,42% 28,66% |
40,95% 42,34% |
88,45% 96,37% |
||
|
S&P/TSX Composite Dividend Index Kanada |
243,53 243,53 |
0,57 0,23% |
22:56:39 23.12.2025 |
243,87 177,72 |
6,33% 16,71% |
24,78% 25,32% |
54,27% 83,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.142,40 37.142,40 |
67,93 0,18% |
22:56:39 23.12.2025 |
37.169,26 25.752,47 |
7,83% 20,67% |
28,76% 29,29% |
66,24% 82,74% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
262,73 262,73 |
0,18 0,07% |
22:56:39 23.12.2025 |
263,60 168,25 |
9,85% 25,86% |
36,83% 38,75% |
76,67% 90,37% |
||
|
Merval Argentinien |
3.112.379,72 3.121.145,12 |
-8.765,40 -0,28% |
21:24:03 26.12.2025 |
3.195.427,77 1.635.451,36 |
73,57% 52,49% |
15,46% 20,75% |
1.491,66% 6.065,10% |