anmelden
25 € WM-Startbonus auf dein Cash-Konto
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.736,09 34.736,09 |
-191,29 -0,55% |
22:58:30 24.06.2026 |
35.629,89 26.546,71 |
8,93% 8,90% |
8,95% 29,85% |
77,34% 72,43% |
||
|
BSX Bermuda |
3.705,40 3.700,50 |
4,90 0,13% |
22:01:01 24.06.2026 |
3.705,20 2.755,00 |
12,38% 16,05% |
15,88% 30,59% |
78,64% 44,79% |
||
|
IGPA Chile |
26.223,77 26.245,78 |
-22,01 -0,08% |
15:52:09 25.06.2026 |
29.401,53 20.376,56 |
0,60% -0,63% |
-0,18% 26,05% |
63,90% 84,64% |
||
|
IPSA Chile |
5.366,52 5.377,16 |
-10,64 -0,20% |
15:52:29 25.06.2026 |
6.061,75 4.185,99 |
0,53% -1,06% |
-0,54% 25,48% |
67,74% 85,26% |
||
|
IBC Venezuela |
5.727,00 5.727,00 |
205,20 3,72% |
19:03:48 23.06.2026 |
534.358,31 518,93 |
-11,15% 256,90% |
156,72% -98,44% |
-83,07% 13,35% |
||
|
BVQ Ecuador |
1.663,85 1.664,02 |
-0,17 -0,01% |
06:03:13 25.06.2026 |
1.665,55 1.243,38 |
5,61% 16,36% |
15,90% 34,18% |
36,11% 26,96% |
||
|
S&P/TSX 60 Kanada |
2.049,68 2.049,68 |
-6,07 -0,30% |
22:58:30 24.06.2026 |
2.082,45 1.579,53 |
10,06% 9,53% |
9,58% 28,73% |
73,59% 69,66% |
||
|
S&P/TSX SmallCap Index Kanada |
1.357,68 1.357,68 |
-27,74 -2,00% |
22:58:30 24.06.2026 |
1.496,55 892,19 |
5,62% 12,96% |
12,71% 49,85% |
106,48% 76,48% |
||
|
S&P/TSX 60 Shariah Kanada |
289,32 289,32 |
-0,42 -0,14% |
22:58:30 24.06.2026 |
325,78 246,42 |
-1,24% 4,21% |
3,44% 15,59% |
67,81% 47,36% |
||
|
S&P/TSX 60 Capped Kanada |
2.266,53 2.266,53 |
-6,71 -0,30% |
22:58:30 24.06.2026 |
2.302,77 1.746,64 |
10,06% 9,53% |
9,58% 28,73% |
73,59% 69,66% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,24 332,24 |
-0,25 -0,08% |
22:58:30 24.06.2026 |
338,73 269,51 |
6,15% 6,98% |
6,68% 22,17% |
65,34% 72,53% |
||
|
S&P/TSX Completion Index Kanada |
2.222,77 2.222,77 |
-35,45 -1,57% |
22:58:30 24.06.2026 |
2.445,21 1.642,93 |
4,51% 6,38% |
6,42% 33,98% |
93,02% 84,52% |
||
|
S&P/TSX Composite Dividend Index Kanada |
271,32 271,32 |
-1,93 -0,71% |
22:58:30 24.06.2026 |
277,17 208,45 |
8,96% 11,75% |
11,35% 29,08% |
72,61% 78,32% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.244,31 40.244,31 |
-221,63 -0,55% |
22:58:30 24.06.2026 |
41.279,85 30.756,32 |
8,93% 8,90% |
8,95% 29,85% |
77,34% 72,43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
282,65 282,65 |
-3,45 -1,21% |
22:58:30 24.06.2026 |
298,65 208,35 |
5,04% 8,63% |
8,36% 34,20% |
87,43% 79,45% |
||
|
Merval Argentinien |
3.083.850,44 3.110.490,18 |
-26.639,74 -0,86% |
15:53:03 25.06.2026 |
3.390.505,03 1.635.451,36 |
11,36% -0,92% |
-1,36% 51,25% |
613,18% 4.707,18% |