Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
S&P/TSX
Kanada
19.990,17
19.990,17
-252,09
-1,25%
22:58:33
06.12.2022
22.213,07
17.873,18
3,89%
-4,48%
-5,87%
-5,54%
17,93%
24,82%
BSX
Bermuda
2.421,12
2.421,12
0,00
0,00%
22:29:58
06.12.2022
2.782,83
2.116,51
0,83%
10,63%
-7,05%
-8,34%
7,01%
6,81%
BOVESPA
Brasilien
110.240,00
110.570,00
-2.760,00
-2,44%
16:35:46
07.12.2022
121.945,00
97.030,00
-0,66%
0,01%
5,10%
2,13%
-0,71%
52,32%
IGPA
Chile
16.461,37
16.537,96
-76,59
-0,46%
20:00:28
07.12.2022
18.896,25
12.903,23
-7,22%
-3,43%
20,10%
17,51%
-0,28%
-9,61%
IPSA
Chile
3.168,16
3.189,85
-21,69
-0,68%
20:00:28
07.12.2022
3.692,68
2.632,30
-6,89%
-4,71%
13,09%
10,32%
-6,69%
-14,48%
JSE Index
Jamaika
338.306,94
338.306,94
-1.994,02
-0,59%
16:53:31
06.12.2022
402.589,33
332.377,66
-5,85%
-11,93%
-15,49%
-13,05%
-32,99%
22,31%
IBC
Venezuela
16.114,48
16.114,48
16,35
0,10%
18:03:04
06.12.2022
16.374,38
5.042,11
79,98%
156,81%
178,69%
165,88%
-76,16%
1.107,02%
BVQ
Ecuador
1.253,29
1.253,29
-6,65
-0,53%
08:29:59
06.12.2022
1.304,17
1.167,96
0,77%
-0,60%
5,18%
6,73%
-9,20%
3,17%
S&P/TSX 60
Kanada
1.211,99
1.211,99
-14,24
-1,16%
22:58:33
06.12.2022
1.344,63
1.080,34
4,17%
-4,06%
-5,86%
-5,42%
19,83%
27,01%
S&P/TSX SmallCap Index
Kanada
682,51
682,51
-12,10
-1,74%
22:58:33
06.12.2022
857,05
604,81
1,74%
-12,92%
-12,59%
-11,66%
18,92%
8,23%
S&P/TSX 60 Shariah
Kanada
164,26
164,26
-2,68
-1,61%
22:58:34
06.12.2022
208,82
141,68
9,61%
6,51%
-16,57%
-20,95%
13,39%
35,75%
S&P/TSX 60 Capped
Kanada
1.340,22
1.340,22
-15,75
-1,16%
22:58:33
06.12.2022
1.486,89
1.194,66
4,17%
-4,06%
-5,86%
-5,42%
19,83%
27,01%
S&P/TSX 60 Equal Weight Index
Kanada
198,74
198,74
-2,17
-1,08%
22:58:34
06.12.2022
217,85
177,18
4,39%
-2,51%
-2,70%
-1,12%
30,38%
37,75%
S&P/TSX Completion Index
Kanada
1.148,14
1.148,14
-18,63
-1,60%
22:58:33
06.12.2022
1.289,69
1.031,46
2,72%
-6,20%
-5,96%
-6,07%
11,42%
17,50%
S&P/TSX Composite Dividend Index
Kanada
163,01
163,01
-1,83
-1,11%
22:58:33
06.12.2022
179,00
147,01
3,04%
-4,77%
-1,32%
0,77%
20,44%
25,78%
S&P/TSX Capped Composite Index
Kanada
23.160,08
23.160,08
-292,07
-1,25%
22:58:33
06.12.2022
25.735,48
20.707,23
3,89%
-4,48%
-5,87%
-5,54%
17,93%
24,82%
S&P/TSX Composite Equal Weight Index
Kanada
152,43
152,43
-2,44
-1,58%
22:58:33
06.12.2022
173,50
135,20
4,36%
-5,62%
-7,17%
-6,33%
23,89%
26,58%
Merval
Argentinien
171.134,10
168.090,06
3.044,04
1,81%
21:02:03
07.12.2022
171.462,76
80.403,36
21,37%
88,19%
99,97%
91,76%
370,03%
537,57%