Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
31.196,71 31.196,71 |
16,46 0,05% |
23:43:08 27.11.2025 |
31.254,54 22.227,74 |
9,22% 19,02% |
25,30% 21,63% |
53,85% 81,48% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:44:09 27.11.2025 |
3.020,99 2.454,92 |
1,24% 8,73% |
20,91% 19,53% |
28,51% 41,56% |
||
|
BOVESPA Brasilien |
159.925,00 159.925,00 |
2.605,00 1,66% |
00:45:48 27.11.2025 |
|
13,96% 14,25% |
23,69% 23,61% |
46,22% 43,95% |
||
|
IGPA Chile |
25.571,80 25.427,41 |
144,39 0,57% |
20:02:03 28.11.2025 |
25.572,24 17.263,12 |
13,49% 23,28% |
45,83% 47,82% |
52,93% 88,39% |
||
|
IPSA Chile |
5.260,87 5.234,54 |
26,33 0,50% |
20:04:03 28.11.2025 |
5.261,81 3.551,70 |
13,52% 23,31% |
45,80% 47,74% |
64,29% 89,90% |
||
|
JSE Index Jamaika |
315.845,07 315.845,07 |
1.053,67 0,33% |
17:17:19 27.11.2025 |
336.801,34 302.985,08 |
-1,56% -2,63% |
-6,03% -1,79% |
-4,97% -20,95% |
||
|
IBC Venezuela |
1.564,01 1.564,01 |
14,00 0,90% |
18:03:23 27.11.2025 |
534.358,31 518,93 |
90,00% -99,50% |
-98,71% -98,54% |
-88,95% -99,88% |
||
|
BVQ Ecuador |
1.402,93 1.402,93 |
14,27 1,03% |
06:50:23 27.11.2025 |
1.398,70 1.142,05 |
7,03% 11,35% |
18,44% 22,41% |
11,59% 2,63% |
||
|
S&P/TSX 60 Kanada |
1.834,23 1.834,23 |
0,16 0,01% |
23:43:08 27.11.2025 |
1.837,92 1.338,21 |
8,17% 16,84% |
23,00% 19,20% |
49,07% 79,21% |
||
|
S&P/TSX SmallCap Index Kanada |
1.147,24 1.147,24 |
4,59 0,40% |
23:43:08 27.11.2025 |
1.179,02 704,86 |
14,28% 33,30% |
38,04% 35,88% |
65,84% 84,82% |
||
|
S&P/TSX 60 Shariah Kanada |
276,98 276,98 |
-0,17 -0,06% |
23:43:08 27.11.2025 |
278,03 211,81 |
6,33% 12,88% |
21,86% 16,87% |
67,67% 60,34% |
||
|
S&P/TSX 60 Capped Kanada |
2.028,28 2.028,28 |
0,17 0,01% |
23:43:08 27.11.2025 |
2.032,37 1.479,79 |
8,17% 16,84% |
23,00% 19,20% |
49,07% 79,21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,39 307,39 |
0,09 0,03% |
23:43:08 27.11.2025 |
307,88 229,11 |
7,14% 14,80% |
22,81% 18,79% |
53,04% 91,47% |
||
|
S&P/TSX Completion Index Kanada |
2.027,05 2.027,05 |
4,39 0,22% |
23:43:08 27.11.2025 |
2.029,93 1.304,51 |
13,25% 27,98% |
34,75% 31,75% |
74,67% 92,06% |
||
|
S&P/TSX Composite Dividend Index Kanada |
237,83 237,83 |
0,01 0,00% |
23:43:08 27.11.2025 |
238,21 177,72 |
7,48% 14,98% |
21,86% 18,18% |
43,47% 81,72% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.143,68 36.143,68 |
19,07 0,05% |
23:43:08 27.11.2025 |
36.210,68 25.752,47 |
9,22% 19,02% |
25,30% 21,63% |
53,85% 81,48% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
252,40 252,40 |
0,58 0,23% |
23:43:08 27.11.2025 |
252,75 168,25 |
11,32% 24,58% |
31,45% 28,49% |
63,93% 87,98% |
||
|
Merval Argentinien |
3.032.816,24 3.020.019,34 |
12.796,90 0,42% |
21:00:03 28.11.2025 |
3.181.450,09 1.635.451,36 |
52,80% 31,40% |
12,51% 34,30% |
1.703,16% 5.457,40% |