anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.146,42 36.146,42 |
344,83 0,96% |
23:21:30 05.08.2026 |
36.443,29 27.682,99 |
6,76% 9,46% |
13,37% 30,20% |
78,89% 76,86% |
||
|
BSX Bermuda |
3.948,83 3.948,83 |
0,00 0,00% |
22:02:43 06.08.2026 |
3.939,03 2.755,00 |
11,28% 18,54% |
23,49% 32,56% |
68,73% 54,99% |
||
|
IGPA Chile |
27.282,21 26.909,51 |
372,70 1,39% |
01:00:00 07.08.2026 |
55.450,09 20.759,75 |
1,17% -3,57% |
3,85% 28,99% |
54,85% 96,84% |
||
|
IPSA Chile |
5.620,25 5.539,04 |
81,21 1,47% |
01:00:00 07.08.2026 |
6.061,75 4.267,96 |
1,64% -3,40% |
4,16% 29,07% |
58,05% 97,84% |
||
|
JSE Index Jamaika |
374.012,30 374.012,30 |
3.889,14 1,05% |
05:10:17 01.08.2026 |
|
- 9,26% |
17,07% 21,73% |
14,70% -11,30% |
||
|
IBC Venezuela |
5.154,60 5.154,60 |
16,59 0,32% |
19:03:36 05.08.2026 |
7.331,21 518,93 |
-10,41% -14,08% |
131,06% 822,36% |
-85,46% -14,07% |
||
|
BVQ Ecuador |
1.760,74 1.764,16 |
-3,42 -0,19% |
02:55:14 07.08.2026 |
1.772,71 1.293,17 |
11,20% 17,29% |
22,64% 36,71% |
43,42% 35,83% |
||
|
S&P/TSX 60 Kanada |
2.130,75 2.130,75 |
21,17 1,00% |
23:21:30 05.08.2026 |
2.149,65 1.645,50 |
8,43% 11,46% |
13,91% 29,13% |
76,20% 73,22% |
||
|
S&P/TSX SmallCap Index Kanada |
1.406,55 1.406,55 |
9,64 0,69% |
23:21:30 05.08.2026 |
1.496,55 939,79 |
-2,40% 3,39% |
16,77% 48,51% |
99,57% 89,58% |
||
|
S&P/TSX 60 Shariah Kanada |
314,26 314,26 |
8,26 2,70% |
23:21:30 05.08.2026 |
325,78 248,92 |
5,38% 4,20% |
12,35% 24,48% |
77,80% 55,77% |
||
|
S&P/TSX 60 Capped Kanada |
2.356,18 2.356,18 |
23,41 1,00% |
23:21:30 05.08.2026 |
2.377,08 1.819,59 |
8,43% 11,46% |
13,91% 29,13% |
76,20% 73,22% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,92 344,92 |
0,25 0,07% |
23:21:30 05.08.2026 |
348,66 278,31 |
5,99% 7,28% |
10,75% 23,72% |
67,36% 76,86% |
||
|
S&P/TSX Completion Index Kanada |
2.322,63 2.322,63 |
18,40 0,80% |
23:21:30 05.08.2026 |
2.445,21 1.717,37 |
0,40% 1,89% |
11,20% 34,20% |
89,62% 92,66% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,32 279,32 |
0,55 0,20% |
23:21:30 05.08.2026 |
281,47 213,60 |
6,02% 9,24% |
14,64% 30,57% |
71,50% 80,72% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.878,29 41.878,29 |
399,51 0,96% |
23:21:30 05.08.2026 |
42.222,23 32.072,78 |
6,76% 9,46% |
13,37% 30,20% |
78,89% 76,86% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
295,57 295,57 |
2,37 0,81% |
23:21:30 05.08.2026 |
298,65 216,76 |
2,30% 5,39% |
13,31% 35,81% |
85,76% 88,00% |
||
|
Merval Argentinien |
3.100.731,81 3.156.331,80 |
-55.599,99 -1,76% |
22:24:03 06.08.2026 |
7.565.866,26 1.635.451,36 |
9,40% 4,17% |
-0,82% 32,00% |
582,02% 4.591,23% |