Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.924,15 48.057,75 |
-133,60 -0,28% |
14:35:02 11.12.2025 |
48.431,57 36.611,78 |
4,56% 11,54% |
13,05% 9,13% |
40,93% 60,49% |
||
|
NASDAQ Comp. USA |
23.654,16 23.576,49 |
77,67 0,33% |
23:16:00 10.12.2025 |
24.019,99 14.784,03 |
7,31% 20,59% |
22,68% 18,06% |
112,26% 91,10% |
||
|
S&P 500 USA |
6.834,76 6.886,68 |
-51,92 -0,75% |
14:38:07 11.12.2025 |
6.920,34 4.835,04 |
3,80% 13,06% |
16,46% 12,95% |
71,27% 87,38% |
||
|
NASDAQ 100 USA |
25.776,44 25.668,69 |
107,75 0,42% |
23:16:01 10.12.2025 |
26.182,10 16.542,20 |
7,44% 17,91% |
22,89% 18,44% |
120,19% 108,29% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.431,99 3.450,93 |
-18,94 -0,55% |
14:37:08 11.12.2025 |
3.492,80 2.326,61 |
4,77% 15,94% |
19,05% 16,19% |
92,47% 105,30% |
||
|
NASDAQ Fut. USA |
23.665,00 23.665,00 |
70,50 0,30% |
00:42:57 11.12.2025 |
|
7,26% 20,55% |
22,05% 18,04% |
112,34% 91,22% |
||
|
Philadelphia Semi. USA |
7.467,49 7.372,51 |
94,98 1,29% |
23:16:26 10.12.2025 |
7.410,50 3.388,62 |
24,55% 42,71% |
48,71% 48,52% |
168,69% 176,16% |
||
|
NYSE US 100 USA |
18.206,17 18.206,17 |
218,55 1,21% |
22:05:00 10.12.2025 |
18.268,73 14.638,42 |
0,98% 6,97% |
11,53% 7,63% |
34,39% 53,53% |
||
|
NYSE International 100 USA |
9.606,04 9.606,04 |
131,64 1,39% |
22:05:15 10.12.2025 |
9.635,96 6.681,24 |
5,51% 13,87% |
29,21% 24,60% |
63,36% 62,35% |
||
|
Nasdaq Biotech USA |
5.681,49 5.622,40 |
59,09 1,05% |
23:16:01 10.12.2025 |
5.832,47 3.568,35 |
17,09% 32,89% |
30,96% 24,15% |
32,62% 20,40% |
||
|
Nasdaq Industrial USA |
12.551,06 12.474,24 |
76,82 0,62% |
23:16:00 10.12.2025 |
13.160,46 9.416,62 |
0,15% 5,34% |
6,37% 0,02% |
59,10% 27,56% |
||
|
VIX USA |
15,86 15,77 |
0,09 0,57% |
14:22:01 11.12.2025 |
57,96 13,24 |
7,45% -11,99% |
-11,54% 13,94% |
-36,56% -35,84% |
||
|
The Global Dow USA |
6.108,54 6.092,46 |
16,08 0,26% |
14:37:09 11.12.2025 |
6.131,51 4.435,70 |
4,54% 12,37% |
25,93% 22,08% |
63,16% 77,57% |
||
|
Russell 2000 USA |
2.564,90 2.563,90 |
1,00 0,04% |
14:27:09 11.12.2025 |
2.571,20 1.766,80 |
6,93% 19,99% |
14,01% 8,46% |
41,15% 33,85% |
||
|
Dow Jones Transportation USA |
15.780,20 17.508,01 |
-1.727,81 -9,87% |
14:35:02 11.12.2025 |
17.571,13 12.470,80 |
0,97% 5,83% |
-0,27% -6,31% |
11,28% 27,43% |
||
|
Dow Jones Composite Average USA |
14.561,82 14.955,00 |
-393,18 -2,63% |
14:35:02 11.12.2025 |
14.995,41 11.466,28 |
2,49% 8,77% |
9,01% 4,85% |
28,38% 46,85% |
||
|
Dow Jones Utility Average USA |
1.039,22 1.058,23 |
-19,01 -1,80% |
14:35:02 11.12.2025 |
1.180,65 928,75 |
-5,62% -0,38% |
4,96% 3,64% |
4,53% 21,86% |
||
|
NYSE Composite USA |
21.933,31 21.933,31 |
278,52 1,29% |
22:05:15 10.12.2025 |
21.992,07 16.820,11 |
1,86% 9,02% |
14,86% 10,27% |
41,79% 52,79% |
||
|
NYSE TMT USA |
13.542,85 13.542,85 |
103,31 0,77% |
22:04:45 10.12.2025 |
14.246,79 10.013,40 |
-3,68% 5,51% |
17,28% 13,13% |
68,93% 25,33% |
||
|
NYSE World Leaders USA |
14.453,74 14.453,74 |
181,87 1,27% |
22:05:30 10.12.2025 |
14.492,19 11.100,85 |
2,46% 9,20% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NASDAQ Bank USA |
4.693,17 4.537,77 |
155,40 3,42% |
23:16:00 10.12.2025 |
4.782,72 3.497,18 |
1,96% 11,11% |
7,37% -1,77% |
13,53% 35,28% |
||
|
NASDAQ Computer USA |
23.353,31 23.337,36 |
15,95 0,07% |
23:16:00 10.12.2025 |
23.913,56 12.990,07 |
10,38% 28,75% |
31,62% 28,49% |
178,33% 175,93% |
||
|
NASDAQ Financial 100 USA |
7.535,11 7.431,41 |
103,71 1,40% |
23:16:01 10.12.2025 |
7.747,22 5.341,99 |
-0,48% 11,40% |
16,89% 10,03% |
51,95% 51,38% |
||
|
NASDAQ Insurance USA |
15.030,27 15.066,65 |
-36,38 -0,24% |
23:16:00 10.12.2025 |
16.631,14 14.335,59 |
-3,99% -2,96% |
-2,96% -5,82% |
26,38% 55,00% |
||
|
NASDAQ Other Finance USA |
13.958,47 13.887,83 |
70,64 0,51% |
23:16:00 10.12.2025 |
15.025,50 10.514,42 |
-5,01% 4,93% |
11,47% 5,32% |
61,94% 34,67% |
||
|
NASDAQ Telecommunications USA |
509,54 506,24 |
3,30 0,65% |
23:16:00 10.12.2025 |
519,87 436,51 |
0,96% 4,97% |
9,97% 5,73% |
31,25% 9,63% |
||
|
NASDAQ Transportation USA |
7.525,48 7.306,44 |
219,04 3,00% |
23:16:00 10.12.2025 |
7.556,64 5.262,87 |
9,51% 20,38% |
7,99% 0,36% |
32,26% 35,03% |
||
|
S&P 1500 USA |
1.542,06 1.542,06 |
11,74 0,77% |
22:04:50 10.12.2025 |
1.546,04 1.086,97 |
4,34% 14,13% |
16,59% 12,19% |
68,97% 84,38% |
||
|
NYSE MKT Composite USA |
7.161,60 7.161,60 |
72,60 1,02% |
22:10:15 10.12.2025 |
7.552,82 4.334,81 |
3,39% 26,55% |
50,63% 35,80% |
67,71% 201,91% |
||
|
NYSE Arca Networking USA |
2.258,84 2.258,84 |
22,61 1,01% |
22:00:15 10.12.2025 |
2.347,23 982,89 |
10,88% 62,32% |
80,46% 81,61% |
173,99% 234,47% |
||
|
NYSE Arca Tech 100 USA |
8.584,15 8.584,15 |
86,11 1,01% |
22:05:15 10.12.2025 |
8.687,69 5.698,84 |
7,18% 15,31% |
21,97% 16,48% |
82,34% 89,93% |
||
|
U.S. Dollar Index USA |
98,46 98,64 |
-0,18 -0,18% |
14:26:27 11.12.2025 |
109,64 96,65 |
0,86% 0,63% |
-9,88% -7,99% |
-6,23% 8,47% |
||
|
Dow Jones US Banks USA |
812,33 791,45 |
20,88 2,64% |
23:16:55 10.12.2025 |
814,67 521,55 |
5,12% 19,54% |
24,97% 20,51% |
75,47% 95,84% |
||
|
NYSE Arca Airline USA |
70,60 70,60 |
1,46 2,11% |
22:00:15 10.12.2025 |
75,49 45,46 |
4,39% 24,51% |
6,49% 1,89% |
19,44% -17,61% |
||
|
NYSE Arca Biotechnology USA |
7.286,92 7.286,92 |
71,39 0,99% |
22:00:15 10.12.2025 |
7.487,37 4.864,23 |
17,38% 27,77% |
26,15% 21,50% |
37,98% 31,48% |
||
|
NYSE Arca Computer Hardware USA |
4.257,55 4.257,55 |
107,35 2,59% |
22:04:30 10.12.2025 |
4.348,89 1.559,86 |
36,70% 83,49% |
102,29% 87,27% |
258,85% 286,84% |
||
|
NYSE Arca Mexico USA |
477,89 477,89 |
5,10 1,08% |
22:00:15 10.12.2025 |
478,90 274,00 |
19,12% 34,16% |
53,50% 43,38% |
84,91% 136,81% |
||
|
NYSE Arca Defense USA |
17.434,44 17.434,44 |
197,89 1,15% |
22:00:15 10.12.2025 |
18.880,20 11.366,15 |
3,11% 15,65% |
37,04% 31,49% |
105,30% 137,65% |
||
|
NYSE Arca Pharmaceutical USA |
1.083,19 1.083,19 |
18,14 1,70% |
22:01:00 10.12.2025 |
1.127,85 829,78 |
12,20% 12,98% |
15,45% 11,70% |
24,06% 57,12% |
||
|
NYSE Arca China Index USA |
301,37 301,37 |
0,89 0,30% |
22:05:15 10.12.2025 |
348,71 217,75 |
-6,27% 10,36% |
33,57% 24,30% |
48,36% -15,79% |
||
|
NYSE Arca Oil USA |
1.958,71 1.958,71 |
26,01 1,35% |
22:03:15 10.12.2025 |
2.001,89 1.480,94 |
3,47% 8,00% |
9,66% 5,56% |
13,66% 133,48% |
||
|
NYSE Arca Steel USA |
2.511,40 2.511,40 |
64,08 2,62% |
22:00:15 10.12.2025 |
2.521,03 1.558,70 |
15,87% 28,08% |
41,47% 23,60% |
42,93% 96,59% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.073,72 1.073,72 |
15,28 1,44% |
22:03:00 10.12.2025 |
1.083,53 675,68 |
1,59% 15,11% |
31,86% 28,50% |
129,20% 197,99% |
||
|
Dow Jones DJIA VIX USA |
14,81 15,94 |
-1,13 -7,09% |
22:15:01 10.12.2025 |
65,65 3,93 |
2,35% -8,64% |
-9,25% 4,96% |
-29,44% -34,41% |
||
|
VIX of VIX USA |
99,11 98,14 |
0,97 0,99% |
22:15:01 10.12.2025 |
189,03 59,31 |
2,90% 0,09% |
-7,02% 1,01% |
8,05% -17,93% |
||
|
S&P 500 3M VIX USA |
19,35 20,08 |
-0,73 -3,64% |
22:15:01 10.12.2025 |
45,03 10,06 |
7,32% -4,68% |
0,10% 14,63% |
-24,62% -25,72% |