Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
50.121,40 50.188,14 |
-66,74 -0,13% |
22:37:37 11.02.2026 |
50.512,79 36.611,78 |
3,87% 12,74% |
3,59% 12,97% |
46,36% 59,33% |
||
|
NASDAQ Comp. USA |
23.066,47 23.102,47 |
-36,01 -0,16% |
23:16:01 11.02.2026 |
24.019,99 14.784,03 |
-1,45% 6,39% |
-0,73% 17,39% |
93,97% 63,64% |
||
|
S&P 500 USA |
6.941,47 6.941,81 |
-0,34 0,00% |
22:32:12 11.02.2026 |
7.002,28 4.835,04 |
1,32% 7,69% |
1,21% 14,70% |
67,78% 76,41% |
||
|
NASDAQ 100 USA |
25.201,26 25.127,64 |
73,62 0,29% |
23:16:01 11.02.2026 |
26.182,10 16.542,20 |
-1,24% 5,71% |
-0,02% 16,03% |
101,57% 82,52% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.409,62 3.419,63 |
-10,01 -0,29% |
22:32:12 11.02.2026 |
3.492,80 2.326,61 |
-1,10% 6,63% |
-0,55% 15,24% |
83,81% 89,10% |
||
|
NASDAQ Fut. USA |
23.148,00 23.148,00 |
-35,50 -0,15% |
01:26:05 12.02.2026 |
|
-1,40% 6,43% |
-0,98% 17,45% |
94,24% 64,25% |
||
|
Philadelphia Semi. USA |
8.291,86 8.107,13 |
184,73 2,28% |
23:16:01 11.02.2026 |
8.386,98 3.388,62 |
17,08% 41,98% |
12,55% 62,88% |
171,21% 157,52% |
||
|
NYSE US 100 USA |
18.970,56 18.970,56 |
-32,78 -0,17% |
22:04:45 11.02.2026 |
19.109,54 14.638,42 |
4,15% 9,51% |
2,45% 9,54% |
38,71% 53,60% |
||
|
NYSE International 100 USA |
10.787,67 10.787,67 |
104,88 0,98% |
22:00:15 11.02.2026 |
10.799,91 6.681,24 |
13,79% 23,87% |
9,30% 36,25% |
70,00% 68,67% |
||
|
Nasdaq Biotech USA |
5.923,25 5.897,50 |
25,75 0,44% |
23:16:01 11.02.2026 |
6.055,17 3.568,35 |
7,03% 30,63% |
3,79% 32,73% |
38,74% 10,48% |
||
|
Nasdaq Industrial USA |
12.354,18 12.371,80 |
-17,62 -0,14% |
23:16:01 11.02.2026 |
13.160,46 9.416,62 |
-3,69% 0,84% |
-0,59% 1,86% |
48,36% 10,40% |
||
|
VIX USA |
17,65 17,79 |
-0,14 -0,79% |
22:15:01 11.02.2026 |
57,96 13,38 |
0,80% 19,82% |
21,64% 11,08% |
-13,23% -11,62% |
||
|
The Global Dow USA |
6.653,94 6.638,76 |
15,18 0,23% |
08:32:04 12.02.2026 |
6.659,09 4.435,70 |
9,40% 16,48% |
7,34% 27,21% |
66,81% 78,56% |
||
|
Russell 2000 USA |
2.686,60 2.675,60 |
11,00 0,41% |
08:21:55 12.02.2026 |
2.728,80 1.766,80 |
12,29% 15,16% |
6,54% 17,46% |
37,96% 18,30% |
||
|
Dow Jones Transportation USA |
19.825,66 19.817,21 |
8,45 0,04% |
22:37:37 11.02.2026 |
20.150,74 12.470,80 |
20,96% 26,79% |
13,06% 21,50% |
30,58% 50,48% |
||
|
Dow Jones Composite Average USA |
15.927,33 15.925,39 |
1,94 0,01% |
22:37:37 11.02.2026 |
16.048,76 11.466,28 |
7,00% 14,15% |
5,77% 14,65% |
38,11% 53,08% |
||
|
Dow Jones Utility Average USA |
1.120,02 1.111,61 |
8,41 0,76% |
22:37:37 11.02.2026 |
1.180,65 928,75 |
-0,19% 0,38% |
3,92% 10,78% |
17,67% 30,68% |
||
|
NYSE Composite USA |
23.479,73 23.479,73 |
81,62 0,35% |
22:04:45 11.02.2026 |
23.569,79 16.820,11 |
7,67% 13,38% |
5,60% 17,03% |
46,27% 52,77% |
||
|
NYSE TMT USA |
13.945,58 13.945,58 |
163,56 1,19% |
22:04:45 11.02.2026 |
14.246,79 10.013,40 |
1,91% 3,86% |
4,46% 14,28% |
61,29% 25,77% |
||
|
NYSE World Leaders USA |
15.458,35 15.458,35 |
36,40 0,24% |
22:04:30 11.02.2026 |
15.518,88 11.100,85 |
7,39% 14,22% |
4,80% 17,78% |
48,41% 56,69% |
||
|
NASDAQ Bank USA |
4.987,42 5.052,89 |
-65,47 -1,30% |
23:16:01 11.02.2026 |
5.136,69 3.497,18 |
14,42% 12,95% |
8,16% 9,44% |
15,91% 21,45% |
||
|
NASDAQ Computer USA |
22.492,60 22.521,39 |
-28,79 -0,13% |
23:16:01 11.02.2026 |
23.913,56 12.990,07 |
-1,79% 7,69% |
-1,48% 25,63% |
146,09% 132,13% |
||
|
NASDAQ Financial 100 USA |
7.118,99 7.293,43 |
-174,44 -2,39% |
23:16:01 11.02.2026 |
7.747,22 5.341,99 |
-4,72% -4,64% |
-3,54% 4,35% |
35,81% 26,33% |
||
|
NASDAQ Insurance USA |
14.876,40 14.930,62 |
-54,22 -0,36% |
23:16:01 11.02.2026 |
16.631,14 14.335,59 |
-2,50% -3,53% |
-2,90% -2,41% |
18,27% 40,88% |
||
|
NASDAQ Other Finance USA |
12.628,21 12.974,97 |
-346,76 -2,67% |
23:16:01 11.02.2026 |
15.025,50 10.514,42 |
-11,77% -13,02% |
-6,68% -4,71% |
39,89% 4,75% |
||
|
NASDAQ Telecommunications USA |
564,42 559,87 |
4,55 0,81% |
23:16:01 11.02.2026 |
565,56 436,51 |
14,18% 10,81% |
11,18% 14,52% |
41,28% 16,56% |
||
|
NASDAQ Transportation USA |
8.628,36 8.630,55 |
-2,19 -0,03% |
23:16:01 11.02.2026 |
8.766,41 5.262,87 |
26,47% 27,06% |
13,55% 20,68% |
41,86% 44,88% |
||
|
S&P 1500 USA |
1.560,99 1.560,99 |
-0,32 -0,02% |
22:00:10 11.02.2026 |
1.572,99 1.086,97 |
1,94% 8,12% |
1,68% 14,59% |
64,55% 72,70% |
||
|
NYSE MKT Composite USA |
8.742,42 8.742,42 |
264,30 3,12% |
22:10:15 11.02.2026 |
8.747,48 4.334,81 |
20,41% 42,20% |
25,16% 69,91% |
104,10% 233,11% |
||
|
NYSE Arca Networking USA |
2.420,89 2.420,89 |
-5,44 -0,22% |
22:00:15 11.02.2026 |
2.458,99 982,89 |
8,84% 35,20% |
10,61% 83,18% |
193,59% 187,90% |
||
|
NYSE Arca Tech 100 USA |
8.983,04 8.983,04 |
37,68 0,42% |
22:04:30 11.02.2026 |
9.235,80 5.698,84 |
6,95% 16,17% |
5,16% 23,66% |
82,42% 76,82% |
||
|
U.S. Dollar Index USA |
96,92 96,93 |
-0,01 -0,01% |
08:22:12 12.02.2026 |
107,56 95,82 |
-2,33% -0,89% |
-1,53% -9,48% |
-6,18% 7,18% |
||
|
Dow Jones US Banks USA |
835,35 856,29 |
-20,94 -2,45% |
23:14:16 11.02.2026 |
873,98 521,55 |
5,26% 13,21% |
-0,87% 16,98% |
65,92% 73,03% |
||
|
NYSE Arca Airline USA |
79,16 79,16 |
-2,68 -3,28% |
22:00:15 11.02.2026 |
84,30 45,46 |
25,89% 24,43% |
11,09% 11,92% |
29,41% -14,18% |
||
|
NYSE Arca Biotechnology USA |
7.301,51 7.301,51 |
-9,96 -0,14% |
22:00:15 11.02.2026 |
7.802,38 4.864,23 |
3,51% 26,07% |
1,07% 21,32% |
31,84% 17,15% |
||
|
NYSE Arca Computer Hardware USA |
4.633,09 4.633,09 |
93,51 2,06% |
22:00:15 11.02.2026 |
4.753,17 1.559,86 |
7,79% 73,86% |
17,82% 96,46% |
264,72% 244,00% |
||
|
NYSE Arca Mexico USA |
599,18 599,18 |
9,01 1,53% |
22:03:45 11.02.2026 |
613,47 274,00 |
30,73% 58,31% |
22,30% 83,05% |
96,55% 181,87% |
||
|
NYSE Arca Defense USA |
19.452,08 19.452,08 |
-641,23 -3,19% |
22:00:15 11.02.2026 |
21.439,08 11.366,15 |
12,06% 16,72% |
7,26% 49,52% |
115,28% 138,28% |
||
|
NYSE Arca Pharmaceutical USA |
1.185,51 1.185,51 |
6,38 0,54% |
22:00:15 11.02.2026 |
1.203,45 829,78 |
9,87% 33,28% |
4,78% 20,49% |
40,37% 67,15% |
||
|
NYSE Arca China Index USA |
295,46 295,46 |
-2,38 -0,80% |
22:00:15 11.02.2026 |
348,71 219,75 |
-7,08% 4,36% |
-3,10% 9,69% |
20,93% -35,22% |
||
|
NYSE Arca Oil USA |
2.231,01 2.231,01 |
59,67 2,75% |
22:00:45 11.02.2026 |
2.231,43 1.480,94 |
16,55% 24,48% |
17,83% 21,17% |
19,53% 144,16% |
||
|
NYSE Arca Steel USA |
3.119,38 3.119,38 |
75,48 2,48% |
22:00:15 11.02.2026 |
3.119,38 1.558,70 |
29,51% 47,63% |
19,54% 64,32% |
58,16% 126,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,98 1.046,98 |
-24,49 -2,29% |
22:00:15 11.02.2026 |
1.104,18 675,68 |
-0,67% -1,19% |
0,51% 16,74% |
109,18% 142,33% |
||
|
Dow Jones DJIA VIX USA |
16,40 16,75 |
-0,35 -2,09% |
22:15:01 11.02.2026 |
65,65 3,93 |
3,86% 23,77% |
21,21% 21,21% |
-8,74% -15,29% |
||
|
VIX of VIX USA |
102,15 100,81 |
1,34 1,33% |
22:15:01 11.02.2026 |
189,03 81,72 |
-1,28% 10,00% |
13,37% 3,45% |
8,73% -13,86% |
||
|
S&P 500 3M VIX USA |
20,37 20,43 |
-0,06 -0,29% |
22:15:01 11.02.2026 |
45,03 10,06 |
0,15% 11,07% |
13,04% 11,25% |
-7,28% -23,13% |