Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
42.305,48 42.270,07 |
35,41 0,08% |
22:49:00 02.06.2025 |
45.073,63 36.611,78 |
-2,05% -5,37% |
-0,20% 9,68% |
28,59% 61,04% |
||
|
NASDAQ Comp. USA |
19.242,61 19.113,77 |
128,85 0,67% |
23:16:02 02.06.2025 |
20.204,58 14.784,03 |
4,86% -1,22% |
-0,20% 14,34% |
60,19% 98,73% |
||
|
S&P 500 USA |
5.935,94 5.911,69 |
24,25 0,41% |
22:49:00 02.06.2025 |
6.147,43 4.835,04 |
1,47% -1,88% |
1,15% 12,35% |
44,48% 90,08% |
||
|
NASDAQ 100 USA |
21.491,75 21.340,99 |
150,76 0,71% |
23:16:02 02.06.2025 |
22.222,61 16.542,20 |
5,22% 1,24% |
2,46% 15,54% |
71,28% 121,46% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.442,30 5.442,30 |
181,50 3,45% |
16:00:15 16.05.2025 |
6.216,16 5.131,63 |
-12,45% - |
- - |
19,32% - |
||
|
S&P 100 USA |
2.899,28 2.884,82 |
14,46 0,50% |
22:49:00 02.06.2025 |
3.004,07 2.326,61 |
2,00% -0,82% |
0,57% 14,49% |
55,86% 104,42% |
||
|
NASDAQ Fut. USA |
19.270,50 19.270,50 |
130,00 0,68% |
02:48:28 03.06.2025 |
|
4,92% -1,24% |
-0,61% 14,38% |
60,43% 99,11% |
||
|
Philadelphia Semi. USA |
4.832,78 4.758,06 |
74,72 1,57% |
23:16:25 02.06.2025 |
5.931,83 3.388,62 |
5,63% -4,03% |
-3,76% -6,21% |
57,80% 149,44% |
||
|
NYSE US 100 USA |
16.819,00 16.819,00 |
26,75 0,16% |
22:01:30 02.06.2025 |
17.527,60 14.638,42 |
-2,87% -2,50% |
3,03% 10,70% |
25,37% 59,61% |
||
|
NYSE International 100 USA |
8.287,73 8.287,73 |
64,42 0,78% |
22:00:15 02.06.2025 |
8.287,75 6.681,24 |
6,44% 7,68% |
11,48% 12,65% |
32,92% 64,53% |
||
|
Nasdaq Biotech USA |
4.145,30 4.079,13 |
66,17 1,62% |
23:16:02 02.06.2025 |
4.954,81 3.568,35 |
-6,36% -9,53% |
-4,45% -7,21% |
11,99% -0,53% |
||
|
Nasdaq Industrial USA |
11.909,75 11.874,92 |
34,83 0,29% |
23:16:02 02.06.2025 |
12.703,16 9.135,62 |
5,06% -0,52% |
0,93% 22,50% |
38,11% 61,01% |
||
|
VIX USA |
18,36 18,57 |
-0,21 -1,13% |
22:15:01 02.06.2025 |
65,73 10,62 |
-19,40% 38,05% |
2,40% 40,05% |
-25,94% -28,45% |
||
|
The Global Dow USA |
5.342,83 5.344,06 |
-1,23 -0,02% |
08:38:04 03.06.2025 |
5.358,72 4.435,70 |
4,03% 6,23% |
10,15% 13,32% |
37,08% 85,66% |
||
|
Russell 2000 USA |
2.061,70 2.073,30 |
-12,60 -0,61% |
08:27:00 03.06.2025 |
2.452,60 1.766,80 |
-1,94% -15,25% |
-8,36% 1,13% |
9,00% 41,70% |
||
|
Dow Jones Transportation USA |
14.616,77 14.686,30 |
-69,53 -0,47% |
22:49:00 02.06.2025 |
17.845,72 12.470,80 |
-6,91% -14,97% |
-7,62% -3,04% |
1,19% 54,83% |
||
|
Dow Jones Composite Average USA |
13.196,55 13.198,15 |
-1,60 -0,01% |
22:49:00 02.06.2025 |
14.426,78 11.466,28 |
-2,47% -7,00% |
-1,21% 6,89% |
17,56% 54,27% |
||
|
Dow Jones Utility Average USA |
1.043,67 1.040,89 |
2,78 0,27% |
22:49:00 02.06.2025 |
1.086,52 897,35 |
3,35% -0,30% |
5,41% 11,01% |
2,29% 25,55% |
||
|
NYSE Composite USA |
19.834,77 19.834,77 |
50,97 0,26% |
22:01:30 02.06.2025 |
20.332,50 16.820,11 |
0,06% -1,74% |
3,87% 10,15% |
25,56% 61,23% |
||
|
NYSE TMT USA |
12.447,97 12.447,97 |
67,59 0,55% |
22:01:15 02.06.2025 |
12.462,20 9.565,95 |
4,94% 3,32% |
7,80% 24,82% |
38,57% 39,09% |
||
|
NYSE World Leaders USA |
13.054,78 13.054,78 |
47,25 0,36% |
22:01:30 02.06.2025 |
13.248,89 11.100,85 |
0,00% 0,62% |
5,66% 11,28% |
27,65% 59,57% |
||
|
NASDAQ Bank USA |
4.106,38 4.136,23 |
-29,86 -0,72% |
23:16:02 02.06.2025 |
5.038,67 3.495,75 |
-7,39% -14,38% |
-6,06% 12,65% |
-5,76% 44,93% |
||
|
NASDAQ Computer USA |
17.617,20 17.458,19 |
159,01 0,91% |
23:16:02 02.06.2025 |
18.548,04 12.990,07 |
6,84% -0,21% |
-0,71% 12,67% |
89,39% 169,05% |
||
|
NASDAQ Financial 100 USA |
6.715,49 6.708,55 |
6,94 0,10% |
23:16:01 02.06.2025 |
7.088,06 5.286,73 |
1,24% -3,37% |
4,17% 22,64% |
30,30% 49,73% |
||
|
NASDAQ Insurance USA |
16.156,69 16.038,54 |
118,16 0,74% |
23:16:02 02.06.2025 |
16.871,93 13.524,75 |
-1,39% -3,51% |
4,31% 14,69% |
52,47% 90,79% |
||
|
NASDAQ Other Finance USA |
13.087,97 13.063,30 |
24,67 0,19% |
23:16:02 02.06.2025 |
13.587,89 10.389,83 |
2,63% -1,99% |
4,51% 19,90% |
42,11% 44,19% |
||
|
NASDAQ Telecommunications USA |
487,03 484,69 |
2,34 0,48% |
23:16:02 02.06.2025 |
514,92 378,92 |
-4,19% -2,63% |
5,11% 24,66% |
18,35% 15,98% |
||
|
NASDAQ Transportation USA |
6.167,33 6.185,47 |
-18,14 -0,29% |
23:16:02 02.06.2025 |
7.812,86 5.262,87 |
-8,29% -19,27% |
-11,50% -4,34% |
9,23% 30,75% |
||
|
S&P 1500 USA |
1.330,86 1.330,86 |
4,74 0,36% |
22:01:20 02.06.2025 |
1.383,61 1.086,97 |
1,21% -2,75% |
0,62% 11,32% |
41,77% 87,43% |
||
|
NYSE MKT Composite USA |
5.277,31 5.277,31 |
82,92 1,60% |
22:10:15 02.06.2025 |
5.464,95 4.334,81 |
9,43% 1,48% |
11,00% 10,06% |
22,02% 160,58% |
||
|
NYSE Arca Networking USA |
1.353,71 1.353,71 |
7,33 0,54% |
22:00:15 02.06.2025 |
1.385,60 790,10 |
9,08% 10,87% |
8,15% 67,56% |
79,08% 137,01% |
||
|
NYSE Arca Tech 100 USA |
7.223,35 7.223,35 |
28,36 0,39% |
22:01:00 02.06.2025 |
7.492,72 5.698,84 |
3,76% -1,01% |
2,64% 10,21% |
51,15% 90,93% |
||
|
U.S. Dollar Index USA |
98,80 98,71 |
0,09 0,09% |
08:27:11 03.06.2025 |
109,64 98,32 |
-6,38% -7,11% |
-9,57% -5,14% |
-3,26% 2,11% |
||
|
Dow Jones US Banks USA |
668,33 668,55 |
-0,22 -0,03% |
23:21:48 02.06.2025 |
728,96 520,01 |
-2,61% -2,31% |
2,82% 21,33% |
34,92% 83,70% |
||
|
NYSE Arca Airline USA |
57,43 57,43 |
0,12 0,20% |
22:00:15 02.06.2025 |
75,49 45,46 |
-11,71% -9,86% |
-13,38% -2,71% |
-16,72% 0,49% |
||
|
NYSE Arca Biotechnology USA |
5.622,20 5.622,20 |
35,82 0,64% |
22:00:15 02.06.2025 |
6.362,65 4.864,23 |
-5,54% -5,28% |
-2,67% 8,14% |
21,98% -0,31% |
||
|
NYSE Arca Computer Hardware USA |
2.217,68 2.217,68 |
5,49 0,25% |
22:01:00 02.06.2025 |
2.737,48 1.559,86 |
-1,68% -3,01% |
5,37% -1,98% |
73,94% 177,11% |
||
|
NYSE Arca Mexico USA |
345,58 345,58 |
5,83 1,71% |
22:10:15 02.06.2025 |
374,88 274,00 |
12,93% 6,25% |
11,00% -5,85% |
26,42% 125,37% |
||
|
NYSE Arca Defense USA |
14.646,90 14.646,90 |
-37,49 -0,26% |
22:00:15 02.06.2025 |
14.788,17 11.366,15 |
16,30% 7,09% |
15,13% 22,03% |
78,87% 121,58% |
||
|
NYSE Arca Pharmaceutical USA |
922,78 922,78 |
5,00 0,55% |
22:00:15 02.06.2025 |
1.141,59 829,78 |
-11,67% -6,70% |
-1,65% -10,85% |
10,42% 41,67% |
||
|
NYSE Arca China Index USA |
258,96 258,96 |
1,66 0,65% |
22:00:15 02.06.2025 |
304,37 194,68 |
-3,78% 10,40% |
14,78% 12,23% |
23,70% -15,53% |
||
|
NYSE Arca Oil USA |
1.710,71 1.710,71 |
18,65 1,10% |
22:00:45 02.06.2025 |
2.099,46 1.480,94 |
-3,90% -11,15% |
-4,22% -15,76% |
-7,02% 99,71% |
||
|
NYSE Arca Steel USA |
1.919,41 1.919,41 |
55,38 2,97% |
22:00:15 02.06.2025 |
2.200,91 1.558,70 |
2,17% -8,04% |
8,12% -9,03% |
3,82% 134,77% |
||
|
NYSE Arca Securities Broker/Dealer USA |
916,50 916,50 |
-0,92 -0,10% |
22:00:15 02.06.2025 |
936,51 584,29 |
6,13% 7,73% |
12,55% 45,46% |
121,60% 229,91% |
||
|
Dow Jones DJIA VIX USA |
16,87 16,81 |
0,06 0,36% |
22:15:01 02.06.2025 |
65,65 1,31 |
-10,79% 24,96% |
3,37% 36,71% |
-18,42% -38,09% |
||
|
VIX of VIX USA |
91,84 95,15 |
-3,31 -3,48% |
22:15:01 02.06.2025 |
192,49 59,31 |
-22,65% 6,26% |
-13,84% 16,56% |
1,48% -14,05% |
||
|
S&P 500 3M VIX USA |
21,09 21,38 |
-0,29 -1,36% |
22:15:01 02.06.2025 |
45,03 13,89 |
-4,91% 29,86% |
9,11% 42,50% |
-22,83% -27,05% |