Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.560,29 47.739,32 |
-179,03 -0,38% |
22:56:22 09.12.2025 |
48.431,57 36.611,78 |
4,55% 10,95% |
12,19% 7,49% |
39,86% 58,54% |
||
|
NASDAQ Comp. USA |
23.576,49 23.545,90 |
30,58 0,13% |
23:16:01 09.12.2025 |
24.019,99 14.784,03 |
7,72% 19,59% |
22,28% 19,76% |
111,57% 90,04% |
||
|
S&P 500 USA |
6.840,51 6.846,51 |
-6,00 -0,09% |
22:56:22 09.12.2025 |
6.920,34 4.835,04 |
4,72% 13,28% |
16,56% 13,35% |
71,42% 86,49% |
||
|
NASDAQ 100 USA |
25.668,69 25.627,95 |
40,74 0,16% |
23:16:01 09.12.2025 |
26.182,10 16.542,20 |
7,63% 16,98% |
22,37% 20,13% |
119,27% 106,98% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.436,01 3.439,61 |
-3,60 -0,10% |
22:56:22 09.12.2025 |
3.492,80 2.326,61 |
5,70% 16,17% |
19,19% 16,88% |
92,69% 104,62% |
||
|
NASDAQ Fut. USA |
23.594,50 23.594,50 |
32,00 0,14% |
00:46:05 10.12.2025 |
24.053,50 15.379,00 |
7,72% 19,63% |
21,69% 19,78% |
111,70% 90,21% |
||
|
Philadelphia Semi. USA |
7.372,51 7.375,22 |
-2,70 -0,04% |
23:16:01 09.12.2025 |
7.410,50 3.388,62 |
23,74% 40,63% |
46,82% 50,62% |
165,27% 169,69% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
Nasdaq Biotech USA |
5.622,40 5.721,61 |
-99,21 -1,73% |
23:16:01 09.12.2025 |
5.832,47 3.568,35 |
18,16% 30,38% |
29,60% 22,49% |
31,24% 19,39% |
||
|
Nasdaq Industrial USA |
12.474,24 12.436,00 |
38,24 0,31% |
23:16:00 09.12.2025 |
13.160,46 9.416,62 |
0,78% 4,03% |
5,72% 1,16% |
58,13% 26,41% |
||
|
VIX USA |
16,93 16,66 |
0,27 1,62% |
22:15:01 09.12.2025 |
57,96 13,24 |
10,29% -0,12% |
-5,58% 19,39% |
-32,28% -24,82% |
||
|
The Global Dow USA |
6.051,15 6.050,74 |
0,41 0,01% |
04:36:09 10.12.2025 |
6.131,51 4.435,70 |
4,13% 11,91% |
24,75% 20,84% |
61,63% 74,17% |
||
|
Russell 2000 USA |
2.526,90 2.529,40 |
-2,50 -0,10% |
04:25:15 10.12.2025 |
2.535,00 1.766,80 |
6,26% 17,00% |
12,32% 5,58% |
39,06% 31,42% |
||
|
Dow Jones Transportation USA |
17.054,64 17.138,59 |
-83,95 -0,49% |
22:56:22 09.12.2025 |
17.297,31 12.470,80 |
9,72% 12,42% |
7,78% 0,68% |
20,27% 34,40% |
||
|
Dow Jones Composite Average USA |
14.769,79 14.823,68 |
-53,89 -0,36% |
22:56:22 09.12.2025 |
14.948,44 11.466,28 |
4,71% 10,29% |
10,56% 5,59% |
30,21% 47,55% |
||
|
Dow Jones Utility Average USA |
1.060,71 1.061,36 |
-0,65 -0,06% |
22:56:22 09.12.2025 |
1.180,65 928,75 |
-2,79% 3,21% |
7,13% 4,93% |
6,69% 24,20% |
||
|
NYSE Composite USA |
21.654,78 21.654,78 |
-48,42 -0,22% |
22:04:00 09.12.2025 |
21.935,91 16.820,11 |
1,69% 7,66% |
13,40% 8,92% |
39,99% 50,44% |
||
|
NYSE TMT USA |
13.439,54 13.439,54 |
-36,65 -0,27% |
22:04:00 09.12.2025 |
14.246,79 10.013,40 |
-4,09% 4,81% |
16,38% 12,76% |
67,64% 26,24% |
||
|
NYSE World Leaders USA |
14.271,87 14.271,87 |
-39,67 -0,28% |
22:03:30 09.12.2025 |
14.465,22 11.100,85 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NASDAQ Bank USA |
4.537,77 4.543,34 |
-5,57 -0,12% |
23:16:00 09.12.2025 |
4.839,63 3.497,18 |
-0,90% 6,34% |
3,81% -4,62% |
9,77% 29,85% |
||
|
NASDAQ Computer USA |
23.337,36 23.294,25 |
43,11 0,19% |
23:16:00 09.12.2025 |
23.913,56 12.990,07 |
10,71% 28,20% |
31,53% 31,14% |
178,14% 175,35% |
||
|
NASDAQ Financial 100 USA |
7.431,41 7.422,85 |
8,56 0,12% |
23:16:01 09.12.2025 |
7.747,22 5.341,99 |
-0,67% 9,92% |
15,28% 9,22% |
49,86% 48,53% |
||
|
NASDAQ Insurance USA |
15.066,65 14.959,11 |
107,54 0,72% |
23:16:00 09.12.2025 |
16.631,14 14.335,59 |
-1,51% -2,85% |
-2,72% -4,80% |
26,69% 54,29% |
||
|
NASDAQ Other Finance USA |
13.887,83 13.828,77 |
59,06 0,43% |
23:16:00 09.12.2025 |
15.025,50 10.514,42 |
-3,79% 4,59% |
10,90% 5,59% |
61,12% 33,56% |
||
|
NASDAQ Telecommunications USA |
506,24 504,83 |
1,41 0,28% |
23:16:00 09.12.2025 |
519,87 436,51 |
0,47% 2,58% |
9,25% 5,25% |
30,40% 9,09% |
||
|
NASDAQ Transportation USA |
7.306,44 7.312,20 |
-5,76 -0,08% |
23:16:00 09.12.2025 |
7.553,14 5.262,87 |
8,79% 14,48% |
4,85% -2,47% |
28,41% 30,45% |
||
|
S&P 1500 USA |
1.530,32 1.530,32 |
-1,15 -0,08% |
22:02:35 09.12.2025 |
1.546,04 1.086,97 |
4,50% 12,93% |
15,70% 12,23% |
67,69% 82,70% |
||
|
NYSE MKT Composite USA |
7.089,00 7.089,00 |
64,12 0,91% |
22:10:15 09.12.2025 |
7.552,82 4.334,81 |
3,39% 27,83% |
49,10% 36,49% |
66,01% 196,76% |
||
|
NYSE Arca Networking USA |
2.236,23 2.236,23 |
10,70 0,48% |
22:00:15 09.12.2025 |
2.347,23 982,89 |
12,69% 60,76% |
78,65% 83,31% |
171,25% 233,75% |
||
|
NYSE Arca Tech 100 USA |
8.498,04 8.498,04 |
-7,84 -0,09% |
22:03:30 09.12.2025 |
8.681,94 5.876,02 |
7,83% 13,80% |
20,75% 16,41% |
80,51% 87,75% |
||
|
U.S. Dollar Index USA |
99,24 99,24 |
-0,01 -0,01% |
04:26:10 10.12.2025 |
109,64 96,65 |
1,46% 0,19% |
-9,16% -6,71% |
-5,51% 9,32% |
||
|
Dow Jones US Banks USA |
791,45 806,52 |
-15,07 -1,87% |
23:20:38 09.12.2025 |
813,97 521,55 |
3,64% 15,79% |
21,76% 17,39% |
70,96% 88,48% |
||
|
NYSE Arca Airline USA |
69,14 69,14 |
0,30 0,44% |
22:00:15 09.12.2025 |
75,49 45,46 |
4,20% 17,85% |
4,28% 3,47% |
16,97% -21,62% |
||
|
NYSE Arca Biotechnology USA |
7.215,53 7.215,53 |
-59,60 -0,82% |
22:00:15 09.12.2025 |
7.487,37 4.864,23 |
19,27% 25,53% |
24,91% 20,27% |
36,63% 30,67% |
||
|
NYSE Arca Computer Hardware USA |
4.150,20 4.150,20 |
1,16 0,03% |
22:03:45 09.12.2025 |
4.348,89 1.559,86 |
36,83% 77,94% |
97,19% 81,63% |
249,80% 275,53% |
||
|
NYSE Arca Mexico USA |
472,79 472,79 |
4,62 0,99% |
22:00:15 09.12.2025 |
477,44 274,00 |
21,02% 32,85% |
51,87% 42,92% |
82,94% 134,24% |
||
|
NYSE Arca Defense USA |
17.236,55 17.236,55 |
-82,89 -0,48% |
22:00:15 09.12.2025 |
18.880,20 11.366,15 |
2,80% 15,10% |
35,49% 30,00% |
102,97% 133,30% |
||
|
NYSE Arca Pharmaceutical USA |
1.065,04 1.065,04 |
-12,03 -1,12% |
22:00:45 09.12.2025 |
1.127,85 829,78 |
11,65% 10,97% |
13,51% 9,35% |
21,98% 54,22% |
||
|
NYSE Arca China Index USA |
300,48 300,48 |
-2,88 -0,95% |
22:03:30 09.12.2025 |
348,71 217,75 |
-3,76% 10,20% |
33,18% 22,89% |
47,92% -16,88% |
||
|
NYSE Arca Oil USA |
1.932,70 1.932,70 |
7,26 0,38% |
22:02:45 09.12.2025 |
2.001,89 1.480,94 |
1,66% 8,48% |
8,20% 4,44% |
12,15% 127,75% |
||
|
NYSE Arca Steel USA |
2.447,32 2.447,32 |
6,15 0,25% |
22:00:15 09.12.2025 |
2.505,99 1.558,70 |
14,50% 22,95% |
37,86% 20,08% |
39,29% 88,80% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.058,43 1.058,43 |
11,83 1,13% |
22:00:45 09.12.2025 |
1.083,53 675,68 |
1,42% 13,86% |
29,98% 28,13% |
125,93% 193,25% |
||
|
Dow Jones DJIA VIX USA |
15,94 15,49 |
0,45 2,91% |
22:15:01 09.12.2025 |
65,65 3,93 |
7,99% 0,76% |
-2,33% 12,81% |
-24,06% -26,81% |
||
|
VIX of VIX USA |
98,14 97,35 |
0,79 0,81% |
22:15:01 09.12.2025 |
170,92 81,89 |
-2,38% 6,60% |
-7,93% 4,02% |
6,99% -14,41% |
||
|
S&P 500 3M VIX USA |
20,08 19,91 |
0,17 0,85% |
22:15:01 09.12.2025 |
41,50 16,88 |
8,89% 0,70% |
3,88% 18,26% |
-21,78% -19,84% |