Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
46.787,38
46.590,41
196,97
0,42%
20:46:07
23.10.2025
47.125,66
36.611,78
4,68%
16,70%
10,37%
10,41%
48,53%
69,00%
NASDAQ Comp.
USA
22.961,04
22.740,40
220,65
0,97%
20:46:07
23.10.2025
23.119,91
14.784,03
9,04%
33,76%
19,09%
24,68%
109,64%
102,14%
S&P 500
USA
6.746,57
6.699,40
47,17
0,70%
20:46:07
23.10.2025
6.764,58
4.835,04
6,02%
23,01%
14,96%
16,12%
77,67%
98,37%
NASDAQ 100
USA
25.103,41
24.879,00
224,40
0,90%
20:46:07
23.10.2025
25.195,28
16.542,20
8,11%
30,65%
19,68%
24,07%
119,62%
118,20%
AMEX Biotechnology Index Final Settlement Value
USA
6.488,93
6.488,93
223,86
3,57%
16:00:15
17.10.2025
6.523,68
5.260,80
12,61%
-
-
9,51%
41,52%
-
S&P 100
USA
3.368,17
3.346,78
21,39
0,64%
20:46:08
23.10.2025
3.378,78
2.326,61
7,57%
27,06%
16,84%
20,02%
95,24%
114,72%
NASDAQ Fut.
USA
22.851,50
22.851,50
-219,50
-0,95%
00:38:01
23.10.2025

8,22%
36,04%
17,86%
24,44%
108,34%
98,16%
Philadelphia Semi.
USA
6.841,50
6.677,57
163,93
2,45%
20:46:08
23.10.2025
6.935,65
3.388,62
21,21%
62,58%
36,24%
32,65%
190,94%
196,37%
NYSE US 100
USA
17.984,82
17.984,82
-24,44
-0,14%
22:04:30
22.10.2025
18.165,04
14.638,42
2,35%
12,10%
10,18%
6,87%
42,54%
61,64%
NYSE International 100
USA
9.266,52
9.266,52
-1,26
-0,01%
22:05:30
22.10.2025
9.504,13
6.681,24
5,68%
21,79%
24,64%
20,19%
78,62%
70,76%
Nasdaq Biotech
USA
5.154,02
5.154,83
-0,81
-0,02%
20:46:09
23.10.2025
5.273,62
3.568,35
13,32%
22,99%
18,80%
9,69%
31,85%
21,33%
Nasdaq Industrial
USA
12.697,98
12.585,86
112,12
0,89%
20:46:09
23.10.2025
12.886,14
9.416,62
3,47%
18,53%
7,61%
18,87%
55,35%
41,57%
VIX
USA
17,12
18,60
-1,48
-7,96%
20:31:01
23.10.2025
57,96
12,70
11,24%
-35,32%
-4,52%
-10,27%
-42,65%
-47,26%
The Global Dow
USA
6.025,95
6.010,08
15,87
0,26%
20:46:09
23.10.2025
6.038,38
4.435,70
6,55%
19,97%
24,23%
21,56%
79,78%
99,89%
Russell 2000
USA
2.499,20
2.463,00
34,20
1,39%
20:36:08
23.10.2025
2.535,00
1.766,80
10,20%
27,22%
11,09%
11,94%
42,41%
54,19%
Dow Jones Transportation
USA
15.445,58
15.720,38
-274,80
-1,75%
20:46:18
23.10.2025
17.845,72
12.470,80
-4,55%
12,24%
-2,39%
-3,93%
18,21%
33,10%
Dow Jones Composite Average
USA
14.435,42
14.448,68
-13,26
-0,09%
20:46:18
23.10.2025
14.620,28
11.466,28
2,73%
15,02%
8,06%
6,82%
38,65%
53,74%
Dow Jones Utility Average
USA
1.142,19
1.142,36
-0,17
-0,01%
20:46:18
23.10.2025
1.180,65
928,75
5,48%
11,33%
15,36%
7,40%
30,97%
28,05%
NYSE Composite
USA
21.514,71
21.514,71
-56,45
-0,26%
22:05:30
22.10.2025
21.820,29
16.820,11
2,83%
15,48%
12,67%
9,80%
51,23%
62,99%
NYSE TMT
USA
13.828,25
13.828,25
-140,32
-1,00%
22:04:45
22.10.2025
14.246,79
10.013,40
3,24%
24,48%
19,75%
23,03%
83,21%
40,60%
NYSE World Leaders
USA
14.165,24
14.165,24
-13,52
-0,10%
22:05:30
22.10.2025
14.352,52
11.100,85
3,43%
15,17%
14,65%
11,00%
53,12%
62,80%
NASDAQ Bank
USA
4.280,49
4.267,83
12,66
0,30%
20:46:12
23.10.2025
5.038,67
3.497,18
-3,79%
6,63%
-2,07%
-0,90%
2,70%
47,47%
NASDAQ Computer
USA
22.411,59
22.162,13
249,47
1,13%
20:46:12
23.10.2025
22.528,21
12.990,07
12,72%
45,71%
26,32%
31,49%
173,33%
183,69%
NASDAQ Financial 100
USA
7.363,62
7.265,26
98,36
1,35%
20:46:12
23.10.2025
7.747,22
5.341,99
-1,97%
19,15%
14,23%
17,49%
54,22%
60,67%
NASDAQ Insurance
USA
15.052,69
15.039,62
13,07
0,09%
20:46:12
23.10.2025
16.871,93
14.335,59
-1,30%
-3,33%
-2,81%
-5,19%
39,17%
65,64%
NASDAQ Other Finance
USA
14.366,01
14.146,15
219,86
1,55%
20:46:12
23.10.2025
15.025,50
10.514,42
-2,77%
18,65%
14,72%
17,59%
79,72%
49,08%
NASDAQ Telecommunications
USA
494,04
497,98
-3,94
-0,79%
20:46:12
23.10.2025
519,87
436,51
-3,98%
5,08%
6,62%
4,41%
39,65%
24,41%
NASDAQ Transportation
USA
6.770,90
6.830,24
-59,34
-0,87%
20:46:13
23.10.2025
7.812,86
5.262,87
0,82%
16,56%
-2,84%
-1,80%
32,59%
32,43%
S&P 1500
USA
1.498,86
1.498,86
-8,60
-0,57%
22:04:30
22.10.2025
1.513,62
1.086,97
5,08%
24,09%
13,32%
14,61%
72,81%
90,46%
NYSE MKT Composite
USA
6.953,20
6.953,20
69,97
1,02%
22:10:15
22.10.2025
7.161,11
4.334,81
14,40%
42,99%
46,25%
31,24%
61,87%
241,43%
NYSE Arca Networking
USA
2.138,13
2.138,13
-31,43
-1,45%
22:02:00
22.10.2025
2.214,25
982,89
38,47%
91,09%
70,81%
86,73%
169,39%
278,75%
NYSE Arca Tech 100
USA
8.427,32
8.427,32
-91,17
-1,07%
22:05:30
22.10.2025
8.546,23
5.698,84
9,41%
32,60%
19,74%
20,31%
95,86%
99,22%
U.S. Dollar Index
USA
98,96
98,88
0,08
0,08%
20:36:16
23.10.2025
109,64
96,65
1,48%
-0,33%
-9,42%
-4,86%
-11,64%
6,61%
Dow Jones US Banks
USA
753,11
748,88
4,23
0,56%
20:48:02
23.10.2025
799,76
521,55
-0,01%
21,86%
15,86%
21,58%
63,76%
118,43%
NYSE Arca Airline
USA
63,52
63,52
-1,20
-1,86%
22:00:15
22.10.2025
75,49
45,46
2,01%
27,70%
-4,19%
-7,59%
13,79%
-1,09%
NYSE Arca Biotechnology
USA
6.519,08
6.519,08
-60,37
-0,92%
22:00:15
22.10.2025
6.620,77
4.864,23
13,27%
19,32%
12,85%
12,16%
38,42%
21,28%
NYSE Arca Computer Hardware
USA
3.583,06
3.583,06
-51,03
-1,40%
22:04:45
22.10.2025
3.695,56
1.559,86
39,74%
93,14%
70,24%
71,54%
241,05%
280,99%
NYSE Arca Mexico
USA
425,08
425,08
2,00
0,47%
22:00:15
22.10.2025
443,33
274,00
15,99%
29,18%
36,54%
22,17%
76,72%
150,65%
NYSE Arca Defense
USA
17.868,60
17.868,60
-364,27
-2,00%
22:00:15
22.10.2025
18.880,20
11.366,15
9,66%
36,18%
40,46%
32,69%
124,95%
181,83%
NYSE Arca Pharmaceutical
USA
1.002,93
1.002,93
2,13
0,21%
22:01:45
22.10.2025
1.063,48
829,78
4,99%
9,44%
6,89%
-5,69%
28,01%
54,70%
NYSE Arca China Index
USA
320,60
320,60
-3,35
-1,03%
22:05:30
22.10.2025
348,71
217,75
9,16%
27,38%
42,10%
28,96%
148,60%
-11,54%
NYSE Arca Oil
USA
1.845,61
1.845,61
25,94
1,43%
22:00:45
22.10.2025
2.001,89
1.480,94
-1,37%
12,78%
3,33%
-2,23%
2,79%
205,81%
NYSE Arca Steel
USA
2.267,64
2.267,64
-20,76
-0,91%
22:04:15
22.10.2025
2.309,88
1.558,70
1,48%
26,71%
27,74%
15,02%
46,71%
134,27%
NYSE Arca Securities Broker/Dealer
USA
1.021,97
1.021,97
-7,56
-0,73%
22:00:15
22.10.2025
1.083,53
675,68
-1,25%
27,98%
25,50%
39,05%
134,49%
233,64%
Dow Jones DJIA VIX
USA
15,18
16,44
-1,26
-7,66%
20:33:01
23.10.2025
65,65
1,31
2,71%
-32,29%
-6,99%
-13,85%
-43,94%
-49,70%
VIX of VIX
USA
98,32
104,87
-6,55
-6,25%
20:31:01
23.10.2025
170,92
81,89
9,55%
-4,53%
-7,76%
-10,49%
14,25%
-26,12%
S&P 500 3M VIX
USA
19,57
20,31
-0,74
-3,64%
20:33:01
23.10.2025
41,50
16,24
5,44%
-25,98%
1,24%
-1,41%
-35,48%
-38,98%