Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.843,88 47.954,99 |
-111,11 -0,23% |
16:08:08 08.12.2025 |
48.431,57 36.611,78 |
4,67% 11,88% |
12,86% 7,75% |
42,92% 59,11% |
||
|
NASDAQ Comp. USA |
23.615,12 23.578,13 |
36,99 0,16% |
16:08:08 08.12.2025 |
24.019,99 14.784,03 |
7,93% 20,54% |
22,48% 19,65% |
114,59% 91,39% |
||
|
S&P 500 USA |
6.865,41 6.870,40 |
-4,99 -0,07% |
16:08:08 08.12.2025 |
6.920,34 4.835,04 |
5,42% 14,31% |
16,99% 13,42% |
74,50% 86,92% |
||
|
NASDAQ 100 USA |
25.728,01 25.692,05 |
35,95 0,14% |
16:08:08 08.12.2025 |
26.182,10 16.542,20 |
7,92% 18,03% |
22,66% 20,00% |
122,50% 108,08% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.447,68 3.449,63 |
-1,95 -0,06% |
16:06:08 08.12.2025 |
3.492,80 2.326,61 |
6,58% 17,33% |
19,59% 17,16% |
96,08% 105,09% |
||
|
NASDAQ Fut. USA |
23.611,50 23.611,50 |
87,50 0,37% |
15:05:13 07.12.2025 |
|
8,22% 20,40% |
21,78% 19,51% |
112,94% 87,68% |
||
|
Philadelphia Semi. USA |
7.370,35 7.294,84 |
75,52 1,04% |
16:06:08 08.12.2025 |
7.410,50 3.388,62 |
26,64% 43,49% |
46,78% 46,85% |
170,87% 169,51% |
||
|
NYSE US 100 USA |
18.182,87 18.182,87 |
-7,65 -0,04% |
22:03:15 05.12.2025 |
18.268,73 14.638,42 |
3,02% 7,23% |
11,39% 5,99% |
36,09% 53,30% |
||
|
NYSE International 100 USA |
9.479,69 9.479,69 |
-16,32 -0,17% |
22:01:15 05.12.2025 |
9.570,96 6.681,24 |
5,86% 13,15% |
27,51% 22,80% |
61,23% 60,30% |
||
|
Nasdaq Biotech USA |
5.754,29 5.738,87 |
15,42 0,27% |
16:06:10 08.12.2025 |
5.832,47 3.568,35 |
19,31% 34,64% |
32,64% 24,34% |
35,55% 24,00% |
||
|
Nasdaq Industrial USA |
12.522,06 12.603,58 |
-81,52 -0,65% |
16:06:10 08.12.2025 |
13.160,46 9.416,62 |
-0,12% 5,12% |
6,12% 1,77% |
59,26% 27,86% |
||
|
VIX USA |
16,47 15,41 |
1,06 6,88% |
15:51:01 08.12.2025 |
57,96 12,70 |
9,51% -4,02% |
-8,14% 16,07% |
-27,86% -26,04% |
||
|
The Global Dow USA |
6.072,35 6.090,84 |
-18,49 -0,30% |
16:06:09 08.12.2025 |
6.131,51 4.435,70 |
5,05% 12,62% |
25,19% 20,59% |
62,71% 74,82% |
||
|
Russell 2000 USA |
2.538,30 2.524,40 |
13,90 0,55% |
15:56:11 08.12.2025 |
2.535,00 1.766,80 |
6,71% 18,15% |
12,83% 5,76% |
41,31% 33,27% |
||
|
Dow Jones Transportation USA |
17.275,42 17.183,12 |
92,30 0,54% |
16:06:27 08.12.2025 |
17.295,23 12.470,80 |
10,74% 15,35% |
9,18% 2,73% |
25,52% 34,93% |
||
|
Dow Jones Composite Average USA |
14.880,60 14.903,22 |
-22,62 -0,15% |
16:06:27 08.12.2025 |
14.948,44 11.466,28 |
5,28% 11,67% |
11,39% 6,22% |
33,85% 48,03% |
||
|
Dow Jones Utility Average USA |
1.066,57 1.077,59 |
-11,02 -1,02% |
16:06:27 08.12.2025 |
1.180,65 928,75 |
-0,79% 4,21% |
7,73% 4,63% |
9,47% 24,49% |
||
|
NYSE Composite USA |
21.810,07 21.810,07 |
-25,72 -0,12% |
22:03:15 05.12.2025 |
21.935,91 16.820,11 |
3,01% 8,80% |
14,22% 8,47% |
42,28% 51,93% |
||
|
NYSE TMT USA |
13.434,39 13.434,39 |
56,93 0,43% |
22:00:30 05.12.2025 |
14.246,79 10.013,40 |
-2,09% 5,73% |
16,34% 9,95% |
69,68% 26,23% |
||
|
NYSE World Leaders USA |
14.377,47 14.377,47 |
-12,28 -0,09% |
22:03:15 05.12.2025 |
14.465,22 11.100,85 |
3,95% 9,14% |
16,36% 11,14% |
43,72% 53,79% |
||
|
NASDAQ Bank USA |
4.561,38 4.540,93 |
20,44 0,45% |
16:06:18 08.12.2025 |
4.844,10 3.497,18 |
-0,40% 8,09% |
4,35% -4,16% |
10,99% 31,14% |
||
|
NASDAQ Computer USA |
23.316,66 23.215,73 |
100,93 0,43% |
16:06:18 08.12.2025 |
23.913,56 12.990,07 |
11,42% 28,92% |
31,42% 30,42% |
183,09% 175,98% |
||
|
NASDAQ Financial 100 USA |
7.421,97 7.413,71 |
8,26 0,11% |
16:06:18 08.12.2025 |
7.747,22 5.341,99 |
-1,20% 9,69% |
15,13% 8,12% |
51,08% 48,58% |
||
|
NASDAQ Insurance USA |
14.969,09 15.114,37 |
-145,27 -0,96% |
16:06:18 08.12.2025 |
16.702,98 14.335,59 |
-2,35% -4,91% |
-3,35% -7,28% |
26,80% 54,13% |
||
|
NASDAQ Other Finance USA |
13.805,83 13.806,67 |
-0,84 -0,01% |
16:06:18 08.12.2025 |
15.025,50 10.514,42 |
-4,91% 4,11% |
10,25% 3,94% |
61,51% 32,94% |
||
|
NASDAQ Telecommunications USA |
507,61 505,99 |
1,62 0,32% |
16:06:18 08.12.2025 |
519,87 436,51 |
0,57% 3,14% |
9,55% 6,44% |
32,92% 9,34% |
||
|
NASDAQ Transportation USA |
7.379,36 7.340,74 |
38,62 0,53% |
16:06:19 08.12.2025 |
7.625,54 5.262,87 |
9,99% 17,03% |
5,89% -1,06% |
33,31% 30,59% |
||
|
S&P 1500 USA |
1.536,99 1.536,99 |
2,73 0,18% |
22:00:25 05.12.2025 |
1.546,04 1.086,97 |
5,43% 14,16% |
16,21% 11,69% |
70,40% 82,52% |
||
|
NYSE MKT Composite USA |
7.193,24 7.193,24 |
-84,76 -1,16% |
22:10:15 05.12.2025 |
7.552,82 4.334,81 |
8,15% 32,74% |
51,30% 40,39% |
64,06% 206,27% |
||
|
NYSE Arca Networking USA |
2.184,10 2.184,10 |
25,33 1,17% |
22:00:15 05.12.2025 |
2.347,23 982,89 |
12,44% 57,55% |
74,49% 77,32% |
171,71% 224,40% |
||
|
NYSE Arca Tech 100 USA |
8.496,49 8.496,49 |
60,31 0,71% |
22:01:00 05.12.2025 |
8.687,69 5.698,84 |
7,04% 15,08% |
20,73% 15,66% |
84,13% 85,38% |
||
|
U.S. Dollar Index USA |
99,06 99,00 |
0,06 0,06% |
15:56:27 08.12.2025 |
109,64 96,65 |
1,35% 0,06% |
-9,33% -6,70% |
-5,59% 8,74% |
||
|
Dow Jones US Banks USA |
808,76 805,93 |
2,83 0,35% |
16:08:02 08.12.2025 |
813,67 521,55 |
6,15% 18,75% |
24,42% 19,63% |
77,04% 93,65% |
||
|
NYSE Arca Airline USA |
68,40 68,40 |
1,03 1,53% |
22:00:15 05.12.2025 |
75,49 45,46 |
2,23% 17,14% |
3,17% 3,25% |
13,91% -22,44% |
||
|
NYSE Arca Biotechnology USA |
7.393,04 7.393,04 |
5,00 0,07% |
22:00:15 05.12.2025 |
7.487,37 4.864,23 |
20,12% 29,29% |
27,98% 22,36% |
41,27% 33,18% |
||
|
NYSE Arca Computer Hardware USA |
4.093,25 4.093,25 |
66,32 1,65% |
22:00:15 05.12.2025 |
4.348,89 1.559,86 |
36,72% 77,65% |
94,49% 72,62% |
252,31% 274,30% |
||
|
NYSE Arca Mexico USA |
467,88 467,88 |
-3,47 -0,74% |
22:00:15 05.12.2025 |
477,44 274,00 |
19,19% 32,23% |
50,29% 42,85% |
78,53% 130,45% |
||
|
NYSE Arca Defense USA |
17.269,71 17.269,71 |
-131,17 -0,75% |
22:00:15 05.12.2025 |
18.880,20 11.366,15 |
4,52% 14,73% |
35,75% 28,10% |
100,77% 135,00% |
||
|
NYSE Arca Pharmaceutical USA |
1.086,55 1.086,55 |
-3,24 -0,30% |
22:01:15 05.12.2025 |
1.127,85 829,78 |
14,17% 15,90% |
15,80% 9,84% |
25,78% 59,23% |
||
|
NYSE Arca China Index USA |
303,67 303,67 |
3,55 1,18% |
22:01:45 05.12.2025 |
348,71 217,75 |
-2,33% 14,11% |
34,59% 29,52% |
50,12% -16,50% |
||
|
NYSE Arca Oil USA |
1.936,65 1.936,65 |
-10,40 -0,53% |
22:00:30 05.12.2025 |
2.001,89 1.480,94 |
3,91% 11,82% |
8,43% 4,58% |
11,32% 138,65% |
||
|
NYSE Arca Steel USA |
2.450,91 2.450,91 |
-44,72 -1,79% |
22:00:15 05.12.2025 |
2.505,99 1.558,70 |
14,05% 25,17% |
38,06% 21,35% |
36,88% 95,85% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.042,15 1.042,15 |
-8,37 -0,80% |
22:00:15 05.12.2025 |
1.083,53 675,68 |
0,68% 11,23% |
27,98% 23,16% |
120,60% 186,09% |
||
|
Dow Jones DJIA VIX USA |
15,32 14,57 |
0,75 5,15% |
15:53:01 08.12.2025 |
65,65 3,93 |
7,36% -4,01% |
-6,13% 8,58% |
-26,63% -30,24% |
||
|
VIX of VIX USA |
93,63 90,65 |
2,98 3,29% |
15:51:16 08.12.2025 |
170,92 81,89 |
0,50% 5,24% |
-12,16% -0,22% |
7,30% -17,82% |
||
|
S&P 500 3M VIX USA |
19,72 19,27 |
0,45 2,34% |
15:53:01 08.12.2025 |
41,50 16,88 |
7,94% -1,84% |
2,02% 15,39% |
-21,78% -20,26% |