Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
44.294,35
44.828,53
-534,18
-1,19%
20:47:08
07.07.2025
45.073,63
36.611,78
17,66%
3,89%
4,49%
12,58%
41,34%
69,92%
NASDAQ Comp.
USA
20.382,99
20.601,10
-218,11
-1,06%
20:47:08
07.07.2025
20.624,51
14.784,03
33,50%
4,64%
5,72%
10,75%
75,18%
94,26%
S&P 500
USA
6.218,25
6.279,35
-61,10
-0,97%
20:47:08
07.07.2025
6.284,65
4.835,04
24,80%
5,07%
5,96%
11,58%
59,47%
96,16%
NASDAQ 100
USA
22.652,20
22.866,97
-214,77
-0,94%
20:47:08
07.07.2025
22.896,01
16.542,20
32,54%
6,95%
7,99%
10,83%
86,81%
112,36%
AMEX Biotechnology Index Final Settlement Value
USA
5.561,00
5.561,00
118,70
2,18%
16:00:15
20.06.2025
6.216,16
5.260,80
-
-
-
-
-
-
S&P 100
USA
3.050,81
3.081,31
-30,50
-0,99%
20:47:09
07.07.2025
3.084,11
2.326,61
26,80%
5,08%
5,83%
12,01%
70,78%
107,38%
NASDAQ Fut.
USA
20.732,00
20.732,00
209,50
1,02%
00:50:57
04.07.2025

32,19%
3,78%
6,93%
12,26%
82,86%
98,97%
Philadelphia Semi.
USA
5.539,47
5.647,12
-107,65
-1,91%
20:47:09
07.07.2025
5.931,83
3.388,62
55,47%
7,31%
10,32%
-3,92%
111,59%
170,25%
NYSE US 100
USA
17.543,01
17.543,01
135,14
0,78%
19:00:30
03.07.2025
17.564,40
14.638,42
14,67%
7,02%
7,47%
14,19%
39,57%
70,34%
NYSE International 100
USA
8.580,24
8.580,24
28,71
0,34%
19:01:15
03.07.2025
8.591,31
6.681,24
21,84%
13,28%
15,41%
13,95%
53,04%
67,48%
Nasdaq Biotech
USA
4.277,59
4.351,27
-73,67
-1,69%
20:47:10
07.07.2025
4.954,81
3.568,35
14,62%
-2,23%
-1,40%
-6,29%
5,93%
-3,31%
Nasdaq Industrial
USA
12.065,83
12.219,14
-153,31
-1,25%
20:47:10
07.07.2025
12.703,16
9.135,62
25,05%
1,23%
2,26%
16,22%
45,60%
48,93%
VIX
USA
18,40
16,38
2,02
12,33%
20:32:01
07.07.2025
65,73
10,62
-64,84%
3,95%
2,62%
48,75%
-25,32%
-34,47%
The Global Dow
USA
5.519,98
5.567,91
-47,93
-0,86%
20:47:09
07.07.2025
5.576,67
4.435,70
21,12%
13,40%
13,80%
16,18%
57,07%
91,05%
Russell 2000
USA
2.222,20
2.239,00
-16,80
-0,75%
20:37:12
07.07.2025
2.452,60
1.766,80
25,78%
-1,44%
-1,22%
7,97%
25,53%
55,91%
Dow Jones Transportation
USA
15.806,83
16.046,83
-240,00
-1,50%
20:47:22
07.07.2025
17.845,72
12.470,80
25,08%
-1,86%
-0,10%
4,28%
17,99%
69,56%
Dow Jones Composite Average
USA
13.844,31
14.003,88
-159,57
-1,14%
20:47:22
07.07.2025
14.426,78
11.466,28
18,19%
2,86%
3,63%
11,08%
30,62%
64,79%
Dow Jones Utility Average
USA
1.051,64
1.052,98
-1,34
-0,13%
20:47:22
07.07.2025
1.086,52
901,78
10,25%
6,44%
6,22%
16,25%
9,31%
34,28%
NYSE Composite
USA
20.725,79
20.725,79
128,86
0,63%
19:02:30
03.07.2025
20.742,38
16.820,11
17,64%
7,60%
8,54%
14,51%
42,94%
70,44%
NYSE TMT
USA
13.455,81
13.455,81
98,35
0,74%
19:02:00
03.07.2025
13.474,73
9.565,95
28,51%
14,60%
16,53%
29,53%
59,57%
47,53%
NYSE World Leaders
USA
13.583,95
13.583,95
85,54
0,63%
19:01:15
03.07.2025
13.595,79
11.100,85
16,92%
8,98%
9,94%
14,04%
43,70%
67,46%
NASDAQ Bank
USA
4.520,43
4.570,21
-49,79
-1,09%
20:47:14
07.07.2025
5.038,67
3.497,18
25,36%
3,59%
3,42%
23,77%
11,28%
78,22%
NASDAQ Computer
USA
19.098,60
19.276,03
-177,43
-0,92%
20:47:14
07.07.2025
19.313,36
12.990,07
41,22%
6,53%
7,64%
8,44%
112,67%
164,77%
NASDAQ Financial 100
USA
7.345,86
7.390,98
-45,12
-0,61%
20:47:14
07.07.2025
7.418,04
5.321,48
33,29%
13,61%
13,95%
36,20%
51,57%
70,29%
NASDAQ Insurance
USA
15.315,63
15.507,83
-192,21
-1,24%
20:47:14
07.07.2025
16.871,93
13.821,50
4,31%
-0,99%
-1,12%
9,86%
48,70%
83,45%
NASDAQ Other Finance
USA
14.042,32
14.160,43
-118,11
-0,83%
20:47:14
07.07.2025
14.180,20
10.389,83
30,95%
11,99%
12,14%
31,09%
60,63%
52,43%
NASDAQ Telecommunications
USA
509,38
515,18
-5,81
-1,13%
20:47:14
07.07.2025
516,13
387,47
14,46%
10,54%
9,93%
30,95%
29,57%
19,57%
NASDAQ Transportation
USA
6.421,49
6.537,19
-115,70
-1,77%
20:47:15
07.07.2025
7.812,86
5.262,87
19,99%
-11,03%
-7,85%
-0,16%
26,14%
39,93%
S&P 1500
USA
1.409,06
1.409,06
11,44
0,82%
19:00:30
03.07.2025
1.410,21
1.086,97
23,47%
4,67%
6,53%
12,52%
61,26%
95,59%
NYSE MKT Composite
USA
5.878,23
5.878,23
9,79
0,17%
19:10:15
03.07.2025
5.893,33
4.334,81
27,57%
22,82%
23,64%
20,68%
54,77%
189,74%
NYSE Arca Networking
USA
1.560,41
1.560,41
35,20
2,31%
19:02:15
03.07.2025
1.561,56
826,76
49,59%
22,30%
24,66%
88,74%
129,28%
181,85%
NYSE Arca Tech 100
USA
7.702,29
7.702,29
72,80
0,95%
19:15:15
03.07.2025
7.714,98
5.698,84
28,91%
6,85%
9,44%
7,64%
77,78%
96,18%
U.S. Dollar Index
USA
97,58
96,96
0,61
0,63%
20:37:20
07.07.2025
109,64
96,65
-5,18%
-10,49%
-10,68%
-7,08%
-8,72%
1,14%
Dow Jones US Banks
USA
740,96
751,57
-10,61
-1,41%
20:47:02
07.07.2025
752,87
520,01
34,63%
11,66%
13,99%
32,88%
66,37%
128,72%
NYSE Arca Airline
USA
59,02
59,02
0,49
0,85%
19:00:15
03.07.2025
75,49
45,46
21,99%
-14,44%
-10,98%
7,21%
2,91%
7,19%
NYSE Arca Biotechnology
USA
5.706,28
5.706,28
16,55
0,29%
19:02:30
03.07.2025
6.362,65
4.864,23
7,46%
-2,38%
-1,22%
8,59%
18,36%
-2,65%
NYSE Arca Computer Hardware
USA
2.535,47
2.535,47
6,49
0,26%
19:15:15
03.07.2025
2.737,48
1.559,86
53,67%
12,84%
20,47%
5,06%
133,85%
207,49%
NYSE Arca Mexico
USA
369,41
369,41
-0,38
-0,10%
19:00:15
03.07.2025
371,93
274,00
26,46%
17,61%
18,66%
5,84%
55,42%
154,33%
NYSE Arca Defense
USA
15.784,67
15.784,67
172,71
1,11%
19:02:00
03.07.2025
15.836,30
11.366,15
32,20%
23,56%
24,08%
34,85%
104,61%
150,97%
NYSE Arca Pharmaceutical
USA
934,33
934,33
-6,15
-0,65%
19:15:15
03.07.2025
1.141,59
829,78
4,09%
-0,07%
-0,42%
-12,28%
11,60%
43,31%
NYSE Arca China Index
USA
264,81
264,81
-0,93
-0,35%
19:15:15
03.07.2025
304,37
194,68
6,05%
16,73%
17,37%
19,29%
14,35%
-23,64%
NYSE Arca Oil
USA
1.854,24
1.854,24
3,66
0,20%
19:02:30
03.07.2025
2.099,46
1.480,94
16,81%
2,99%
3,81%
-8,84%
29,00%
137,03%
NYSE Arca Steel
USA
2.116,21
2.116,21
7,55
0,36%
19:02:15
03.07.2025
2.200,91
1.558,70
28,61%
17,84%
19,21%
6,06%
52,88%
162,61%
NYSE Arca Securities Broker/Dealer
USA
1.011,29
1.011,29
3,00
0,30%
19:02:45
03.07.2025
1.012,40
584,29
41,62%
22,20%
24,19%
58,97%
155,96%
265,84%
Dow Jones DJIA VIX
USA
17,58
15,44
2,14
13,86%
20:32:01
07.07.2025
65,65
1,31
-58,30%
11,48%
7,72%
47,24%
-15,60%
-40,65%
VIX of VIX
USA
98,73
90,60
8,13
8,97%
20:32:16
07.07.2025
173,32
78,58
-42,24%
-5,00%
-7,37%
25,63%
16,51%
-12,89%
S&P 500 3M VIX
USA
20,55
19,21
1,34
6,98%
20:32:01
07.07.2025
41,50
14,29
-50,48%
6,26%
6,31%
43,81%
-24,73%
-34,11%