Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
48.787,10
49.071,56
-284,46
-0,58%
17:02:12
30.01.2026
49.633,35
36.611,78
2,57%
10,55%
0,84%
9,52%
43,13%
61,48%
NASDAQ Comp.
USA
23.567,98
23.685,12
-117,14
-0,49%
17:02:12
30.01.2026
24.019,99
14.784,03
-0,66%
11,58%
1,43%
20,08%
103,44%
75,84%
S&P 500
USA
6.942,60
6.969,01
-26,41
-0,38%
17:02:12
30.01.2026
7.002,28
4.835,04
1,50%
9,52%
1,23%
14,93%
70,30%
83,97%
NASDAQ 100
USA
25.720,51
25.884,30
-163,78
-0,63%
17:02:12
30.01.2026
26.182,10
16.542,20
-0,53%
10,78%
2,04%
19,75%
112,53%
94,13%
AMEX Biotechnology Index Final Settlement Value
USA
7.419,77
7.419,77
210,72
2,92%
16:00:15
16.01.2026
7.478,07
5.260,80
14,35%
28,76%
-
22,41%
35,72%
23,42%
S&P 100
USA
3.434,45
3.441,24
-6,79
-0,20%
17:02:15
30.01.2026
3.492,80
2.326,61
-0,47%
9,68%
0,17%
16,38%
89,09%
97,71%
NASDAQ Fut.
USA
23.782,00
23.782,00
-187,50
-0,78%
01:11:04
30.01.2026

0,41%
12,12%
1,73%
20,33%
107,98%
77,58%
Philadelphia Semi.
USA
8.203,67
8.320,39
-116,72
-1,40%
17:02:14
30.01.2026
8.386,98
3.388,62
13,49%
46,29%
11,35%
63,55%
180,76%
173,46%
NYSE US 100
USA
18.642,73
18.642,73
132,31
0,71%
22:01:45
29.01.2026
18.843,70
14.638,42
4,27%
6,99%
0,68%
7,50%
38,19%
58,19%
NYSE International 100
USA
10.447,94
10.447,94
-9,28
-0,09%
22:02:45
29.01.2026
10.539,75
6.681,24
11,67%
22,79%
5,86%
33,29%
66,35%
71,62%
Nasdaq Biotech
USA
5.841,00
5.911,69
-70,69
-1,20%
17:02:20
30.01.2026
6.055,17
3.568,35
8,84%
30,93%
2,35%
28,86%
33,95%
14,18%
Nasdaq Industrial
USA
12.760,19
12.727,91
32,27
0,25%
17:02:20
30.01.2026
13.160,46
9.416,62
-1,45%
4,62%
2,68%
2,35%
53,62%
18,35%
VIX
USA
16,70
16,88
-0,18
-1,07%
16:47:16
30.01.2026
57,96
13,38
-4,24%
-0,12%
15,09%
1,64%
-13,92%
-44,78%
The Global Dow
USA
6.420,39
6.432,97
-12,58
-0,20%
17:02:19
30.01.2026
6.470,58
4.435,70
6,61%
16,45%
3,58%
25,90%
60,90%
84,33%
Russell 2000
USA
2.635,20
2.664,10
-28,90
-1,08%
16:52:24
30.01.2026
2.728,80
1.766,80
5,83%
18,84%
4,51%
14,85%
35,97%
24,35%
Dow Jones Transportation
USA
18.204,99
18.378,83
-173,84
-0,95%
17:03:00
30.01.2026
18.603,99
12.470,80
14,57%
17,86%
3,82%
11,64%
24,28%
48,61%
Dow Jones Composite Average
USA
15.283,77
15.387,80
-104,03
-0,68%
17:03:00
30.01.2026
15.521,24
11.466,28
4,47%
10,55%
1,49%
9,89%
33,84%
53,40%
Dow Jones Utility Average
USA
1.084,75
1.092,78
-8,03
-0,73%
17:03:00
30.01.2026
1.180,65
928,75
-2,41%
-1,48%
0,65%
8,52%
11,71%
26,64%
NYSE Composite
USA
22.875,46
22.875,46
75,35
0,33%
22:03:45
29.01.2026
23.005,32
16.820,11
6,64%
10,88%
2,89%
13,43%
44,61%
56,72%
NYSE TMT
USA
13.324,39
13.324,39
-36,76
-0,28%
22:03:45
29.01.2026
14.246,79
10.013,40
-3,71%
-0,01%
-0,20%
10,60%
54,75%
26,54%
NYSE World Leaders
USA
15.112,91
15.112,91
64,58
0,43%
22:02:30
29.01.2026
15.188,31
11.100,85
6,76%
12,06%
2,46%
15,40%
46,93%
60,67%
NASDAQ Bank
USA
4.786,51
4.808,49
-21,98
-0,46%
17:02:41
30.01.2026
4.983,68
3.497,18
12,51%
11,38%
3,80%
4,11%
13,49%
27,05%
NASDAQ Computer
USA
23.062,80
23.234,57
-171,77
-0,74%
17:02:41
30.01.2026
23.913,56
12.990,07
-1,36%
14,53%
1,02%
30,63%
165,66%
151,45%
NASDAQ Financial 100
USA
7.359,93
7.392,94
-33,00
-0,45%
17:02:41
30.01.2026
7.747,22
5.341,99
-0,66%
-0,71%
-0,28%
7,04%
42,57%
37,28%
NASDAQ Insurance
USA
15.011,54
15.081,47
-69,93
-0,46%
17:02:41
30.01.2026
16.631,14
14.335,59
2,99%
-0,84%
-2,02%
-4,57%
21,72%
52,74%
NASDAQ Other Finance
USA
13.367,21
13.488,15
-120,94
-0,90%
17:02:41
30.01.2026
15.025,50
10.514,42
-7,62%
-8,35%
-1,21%
0,83%
48,13%
18,61%
NASDAQ Telecommunications
USA
523,44
516,62
6,82
1,32%
17:02:41
30.01.2026
527,10
436,51
5,88%
6,17%
3,11%
11,90%
30,14%
12,15%
NASDAQ Transportation
USA
8.036,84
8.106,79
-69,95
-0,86%
17:02:42
30.01.2026
8.295,41
5.262,87
17,16%
20,84%
5,77%
11,52%
35,60%
43,84%
S&P 1500
USA
1.562,93
1.562,93
-1,73
-0,11%
22:01:40
29.01.2026
1.570,48
1.086,97
2,57%
9,62%
1,80%
14,12%
69,70%
80,66%
NYSE MKT Composite
USA
8.140,01
8.140,01
42,84
0,53%
22:10:15
29.01.2026
8.263,05
4.334,81
14,90%
35,32%
16,53%
59,28%
90,76%
230,86%
NYSE Arca Networking
USA
2.295,77
2.295,77
-16,64
-0,72%
22:02:00
29.01.2026
2.347,23
982,89
-0,75%
48,56%
4,89%
77,97%
183,13%
193,13%
NYSE Arca Tech 100
USA
9.166,79
9.166,79
-18,44
-0,20%
22:15:15
29.01.2026
9.235,80
5.698,84
7,11%
18,78%
7,31%
24,18%
91,80%
92,29%
U.S. Dollar Index
USA
96,77
96,16
0,60
0,63%
16:53:00
30.01.2026
109,33
95,82
-2,96%
-3,28%
-1,69%
-10,81%
-5,22%
6,79%
Dow Jones US Banks
USA
816,17
818,33
-2,16
-0,26%
17:02:07
30.01.2026
869,80
521,55
4,91%
10,45%
-3,14%
14,93%
63,62%
86,19%
NYSE Arca Airline
USA
74,19
74,19
1,67
2,30%
22:02:15
29.01.2026
76,46
45,46
23,98%
22,85%
4,11%
0,01%
19,47%
-9,26%
NYSE Arca Biotechnology
USA
7.539,30
7.539,30
2,65
0,04%
22:15:00
29.01.2026
7.802,38
4.864,23
15,12%
30,73%
4,37%
19,80%
36,99%
24,25%
NYSE Arca Computer Hardware
USA
4.581,59
4.581,59
23,51
0,52%
22:03:15
29.01.2026
4.607,02
1.559,86
14,66%
75,71%
16,51%
104,96%
283,82%
276,71%
NYSE Arca Mexico
USA
593,24
593,24
-1,91
-0,32%
22:10:15
29.01.2026
613,47
274,00
32,22%
62,71%
21,09%
82,79%
96,41%
191,52%
NYSE Arca Defense
USA
20.625,66
20.625,66
-170,27
-0,82%
22:01:30
29.01.2026
21.439,08
11.366,15
14,20%
27,35%
13,73%
54,96%
135,40%
175,29%
NYSE Arca Pharmaceutical
USA
1.145,25
1.145,25
2,26
0,20%
22:01:15
29.01.2026
1.173,82
829,78
14,67%
25,19%
1,22%
17,79%
37,99%
63,98%
NYSE Arca China Index
USA
302,25
302,25
0,56
0,19%
22:02:45
29.01.2026
348,71
219,75
-6,53%
9,25%
-0,88%
16,47%
20,40%
-26,60%
NYSE Arca Oil
USA
2.055,72
2.055,72
26,23
1,29%
22:00:30
29.01.2026
2.111,05
1.480,94
9,90%
10,16%
8,57%
9,88%
10,56%
151,17%
NYSE Arca Steel
USA
2.935,14
2.935,14
21,02
0,72%
22:01:15
29.01.2026
2.961,82
1.558,70
23,51%
39,63%
12,48%
55,23%
45,71%
126,68%
NYSE Arca Securities Broker/Dealer
USA
1.081,99
1.081,99
3,62
0,34%
22:01:00
29.01.2026
1.099,86
675,68
5,24%
2,88%
3,87%
19,14%
123,29%
176,80%
Dow Jones DJIA VIX
USA
15,48
15,43
0,05
0,32%
16:47:01
30.01.2026
65,65
3,93
-5,38%
-1,53%
14,41%
7,13%
-12,89%
-42,28%
VIX of VIX
USA
101,46
101,76
-0,30
-0,29%
16:47:46
30.01.2026
170,92
81,89
-2,87%
3,14%
12,61%
-0,04%
20,93%
-21,62%
S&P 500 3M VIX
USA
19,50
19,67
-0,17
-0,86%
16:47:01
30.01.2026
41,50
17,72
-4,83%
1,88%
8,21%
5,81%
-6,30%
-40,06%