Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.892,47 49.071,56 |
-179,09 -0,36% |
22:39:52 30.01.2026 |
49.633,35 36.611,78 |
2,80% 10,79% |
1,05% 9,76% |
43,44% 61,83% |
||
|
NASDAQ Comp. USA |
23.461,82 23.685,12 |
-223,30 -0,94% |
23:16:01 30.01.2026 |
24.019,99 14.784,03 |
-1,11% 11,08% |
0,97% 19,54% |
102,53% 75,04% |
||
|
S&P 500 USA |
6.939,03 6.969,01 |
-29,98 -0,43% |
22:35:47 30.01.2026 |
7.002,28 4.835,04 |
1,44% 9,46% |
1,17% 14,87% |
70,22% 83,87% |
||
|
NASDAQ 100 USA |
25.552,39 25.884,30 |
-331,91 -1,28% |
23:16:01 30.01.2026 |
26.182,10 16.542,20 |
-1,18% 10,05% |
1,37% 18,97% |
111,14% 92,86% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.437,19 3.441,24 |
-4,05 -0,12% |
22:35:47 30.01.2026 |
3.492,80 2.326,61 |
-0,39% 9,77% |
0,25% 16,47% |
89,24% 97,87% |
||
|
NASDAQ Fut. USA |
23.556,50 23.782,00 |
-225,50 -0,95% |
22:01:42 30.01.2026 |
|
-1,16% 11,00% |
0,77% 19,51% |
102,63% 75,90% |
||
|
Philadelphia Semi. USA |
7.998,47 8.320,39 |
-321,92 -3,87% |
23:16:26 30.01.2026 |
8.386,98 3.388,62 |
10,65% 42,63% |
8,56% 59,46% |
173,74% 166,62% |
||
|
NYSE US 100 USA |
18.669,75 18.669,75 |
27,01 0,14% |
22:01:15 30.01.2026 |
18.843,70 14.638,42 |
4,43% 8,21% |
0,83% 8,38% |
36,63% 58,42% |
||
|
NYSE International 100 USA |
10.242,99 10.242,99 |
-204,96 -1,96% |
22:00:30 30.01.2026 |
10.539,75 6.681,24 |
9,80% 21,51% |
3,78% 31,90% |
61,66% 68,26% |
||
|
Nasdaq Biotech USA |
5.852,67 5.911,69 |
-59,02 -1,00% |
23:16:00 30.01.2026 |
6.055,17 3.568,35 |
9,06% 31,19% |
2,56% 29,12% |
34,21% 14,40% |
||
|
Nasdaq Industrial USA |
12.715,87 12.727,91 |
-12,04 -0,09% |
23:16:00 30.01.2026 |
13.160,46 9.416,62 |
-1,79% 4,26% |
2,32% 1,99% |
53,09% 17,94% |
||
|
VIX USA |
17,44 16,88 |
0,56 3,32% |
22:15:01 30.01.2026 |
57,96 13,38 |
0,00% 4,31% |
20,19% 6,15% |
-10,10% -42,33% |
||
|
The Global Dow USA |
6.431,82 6.432,97 |
-1,15 -0,02% |
23:31:46 30.01.2026 |
6.470,58 4.435,70 |
6,80% 16,66% |
3,76% 26,13% |
61,19% 84,66% |
||
|
Russell 2000 USA |
2.625,90 2.664,10 |
-38,20 -1,43% |
22:59:59 30.01.2026 |
2.749,20 1.709,10 |
5,45% 18,42% |
4,14% 14,45% |
35,49% 23,92% |
||
|
Dow Jones Transportation USA |
18.300,31 18.378,83 |
-78,52 -0,43% |
22:39:52 30.01.2026 |
18.603,99 12.470,80 |
15,17% 18,48% |
4,36% 12,22% |
24,93% 49,39% |
||
|
Dow Jones Composite Average USA |
15.333,54 15.387,80 |
-54,26 -0,35% |
22:39:52 30.01.2026 |
15.521,24 11.466,28 |
4,81% 10,91% |
1,82% 10,25% |
34,27% 53,90% |
||
|
Dow Jones Utility Average USA |
1.091,27 1.092,78 |
-1,51 -0,14% |
22:39:52 30.01.2026 |
1.180,65 928,75 |
-1,83% -0,89% |
1,25% 9,18% |
12,38% 27,40% |
||
|
NYSE Composite USA |
22.719,33 22.719,33 |
-156,13 -0,68% |
22:04:30 30.01.2026 |
23.005,32 16.820,11 |
5,87% 11,05% |
2,18% 13,60% |
41,67% 55,65% |
||
|
NYSE TMT USA |
13.371,97 13.371,97 |
47,58 0,36% |
22:01:00 30.01.2026 |
14.246,79 10.013,40 |
-3,75% 0,57% |
0,16% 11,46% |
53,74% 27,00% |
||
|
NYSE World Leaders USA |
15.022,36 15.022,36 |
-90,56 -0,60% |
22:01:15 30.01.2026 |
15.188,31 11.100,85 |
6,24% 12,49% |
1,84% 15,58% |
44,39% 59,71% |
||
|
NASDAQ Bank USA |
4.812,03 4.808,49 |
3,54 0,07% |
23:16:00 30.01.2026 |
4.983,68 3.497,18 |
13,11% 11,98% |
4,36% 4,66% |
14,09% 27,73% |
||
|
NASDAQ Computer USA |
22.912,75 23.234,57 |
-321,82 -1,39% |
23:16:00 30.01.2026 |
23.913,56 12.990,07 |
-2,00% 13,78% |
0,36% 29,78% |
163,93% 149,81% |
||
|
NASDAQ Financial 100 USA |
7.353,80 7.392,94 |
-39,14 -0,53% |
23:16:01 30.01.2026 |
7.747,22 5.341,99 |
-0,75% -0,79% |
-0,36% 6,96% |
42,46% 37,17% |
||
|
NASDAQ Insurance USA |
15.156,48 15.081,47 |
75,01 0,50% |
23:16:00 30.01.2026 |
16.631,14 14.335,59 |
3,99% 0,12% |
-1,07% -3,64% |
22,89% 54,21% |
||
|
NASDAQ Other Finance USA |
13.329,55 13.488,15 |
-158,60 -1,18% |
23:16:00 30.01.2026 |
15.025,50 10.514,42 |
-7,88% -8,61% |
-1,49% 0,54% |
47,71% 18,27% |
||
|
NASDAQ Telecommunications USA |
521,92 516,62 |
5,30 1,03% |
23:16:00 30.01.2026 |
519,87 436,51 |
5,58% 5,86% |
2,81% 11,57% |
29,76% 11,82% |
||
|
NASDAQ Transportation USA |
8.063,99 8.106,79 |
-42,81 -0,53% |
23:16:00 30.01.2026 |
8.295,41 5.262,87 |
17,55% 21,24% |
6,13% 11,90% |
36,06% 44,32% |
||
|
S&P 1500 USA |
1.555,64 1.555,64 |
-7,29 -0,47% |
22:04:35 30.01.2026 |
1.570,48 1.086,97 |
1,81% 9,57% |
1,33% 14,20% |
66,33% 79,82% |
||
|
NYSE MKT Composite USA |
7.712,05 7.712,05 |
-427,97 -5,26% |
22:10:15 30.01.2026 |
8.263,05 4.334,81 |
11,30% 29,06% |
10,41% 57,41% |
75,51% 213,47% |
||
|
NYSE Arca Networking USA |
2.268,56 2.268,56 |
-27,21 -1,19% |
22:05:45 30.01.2026 |
2.347,23 982,89 |
-1,90% 46,45% |
3,65% 72,58% |
174,55% 189,66% |
||
|
NYSE Arca Tech 100 USA |
8.920,83 8.920,83 |
-245,96 -2,68% |
22:06:45 30.01.2026 |
9.235,80 5.698,84 |
4,21% 16,47% |
4,43% 21,19% |
83,97% 87,13% |
||
|
U.S. Dollar Index USA |
97,15 96,16 |
0,98 1,02% |
22:59:59 30.01.2026 |
109,88 95,55 |
-2,58% -2,90% |
-1,30% -10,46% |
-4,85% 7,21% |
||
|
Dow Jones US Banks USA |
818,06 818,33 |
-0,27 -0,03% |
23:19:18 30.01.2026 |
869,80 521,55 |
5,15% 10,70% |
-2,92% 15,20% |
64,00% 86,62% |
||
|
NYSE Arca Airline USA |
72,61 72,61 |
-1,58 -2,13% |
22:06:45 30.01.2026 |
76,46 45,46 |
18,20% 20,24% |
1,89% -1,41% |
14,56% -11,19% |
||
|
NYSE Arca Biotechnology USA |
7.394,32 7.394,32 |
-144,98 -1,92% |
22:06:30 30.01.2026 |
7.802,38 4.864,23 |
10,41% 29,98% |
2,36% 17,99% |
32,14% 21,87% |
||
|
NYSE Arca Computer Hardware USA |
4.442,73 4.442,73 |
-138,85 -3,03% |
22:06:45 30.01.2026 |
4.703,61 1.559,86 |
9,44% 68,19% |
12,98% 100,68% |
269,17% 265,29% |
||
|
NYSE Arca Mexico USA |
558,24 558,24 |
-35,00 -5,90% |
22:06:45 30.01.2026 |
613,47 274,00 |
24,84% 51,67% |
13,95% 75,54% |
83,05% 174,32% |
||
|
NYSE Arca Defense USA |
20.364,92 20.364,92 |
-260,74 -1,26% |
22:06:30 30.01.2026 |
21.439,08 11.366,15 |
12,28% 26,14% |
12,29% 53,51% |
128,43% 171,81% |
||
|
NYSE Arca Pharmaceutical USA |
1.155,40 1.155,40 |
10,15 0,89% |
22:06:15 30.01.2026 |
1.173,82 829,78 |
15,60% 30,12% |
2,12% 19,16% |
38,11% 65,43% |
||
|
NYSE Arca China Index USA |
296,25 296,25 |
-6,00 -1,99% |
22:06:30 30.01.2026 |
348,71 219,75 |
-8,10% 6,19% |
-2,84% 18,35% |
18,50% -28,05% |
||
|
NYSE Arca Oil USA |
2.064,52 2.064,52 |
8,81 0,43% |
22:06:30 30.01.2026 |
2.111,05 1.480,94 |
9,92% 11,68% |
9,04% 13,68% |
10,94% 152,25% |
||
|
NYSE Arca Steel USA |
2.851,86 2.851,86 |
-83,28 -2,84% |
22:04:30 30.01.2026 |
2.961,82 1.558,70 |
19,65% 38,67% |
9,29% 53,14% |
39,95% 120,25% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.074,65 1.074,65 |
-7,34 -0,68% |
22:06:15 30.01.2026 |
1.099,86 675,68 |
3,38% 3,25% |
3,17% 19,18% |
118,91% 174,92% |
||
|
Dow Jones DJIA VIX USA |
16,03 15,43 |
0,60 3,89% |
22:15:01 30.01.2026 |
65,65 3,93 |
-2,02% 1,97% |
18,48% 10,93% |
-9,79% -40,23% |
||
|
VIX of VIX USA |
108,18 101,76 |
6,42 6,31% |
22:15:01 30.01.2026 |
189,03 81,72 |
3,56% 9,97% |
20,07% 6,58% |
28,94% -16,42% |
||
|
S&P 500 3M VIX USA |
20,07 19,67 |
0,40 2,03% |
22:15:01 30.01.2026 |
45,03 10,06 |
-2,05% 4,86% |
11,38% 8,90% |
-3,56% -38,30% |