Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.384,01 49.077,23 |
306,78 0,63% |
22:37:51 22.01.2026 |
49.633,35 36.611,78 |
5,67% 9,72% |
2,07% 10,81% |
46,85% 59,51% |
||
|
NASDAQ Comp. USA |
23.436,02 23.224,82 |
211,20 0,91% |
23:16:01 22.01.2026 |
24.019,99 14.784,03 |
2,15% 11,49% |
0,86% 16,87% |
106,22% 71,87% |
||
|
S&P 500 USA |
6.913,35 6.875,62 |
37,73 0,55% |
22:35:10 22.01.2026 |
6.986,33 4.835,04 |
2,60% 8,72% |
0,80% 12,99% |
71,98% 79,32% |
||
|
NASDAQ 100 USA |
25.518,35 25.326,58 |
191,77 0,76% |
23:16:01 22.01.2026 |
26.182,10 16.542,20 |
1,68% 10,17% |
1,24% 16,52% |
114,94% 89,26% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.412,97 3.387,52 |
25,45 0,75% |
22:35:10 22.01.2026 |
3.492,80 2.326,61 |
1,45% 9,17% |
-0,46% 14,15% |
90,73% 92,32% |
||
|
NASDAQ Fut. USA |
23.543,50 23.543,50 |
204,50 0,88% |
01:35:07 23.01.2026 |
|
2,14% 11,50% |
0,71% 16,89% |
106,23% 72,80% |
||
|
Philadelphia Semi. USA |
8.055,17 8.042,07 |
13,10 0,16% |
23:16:01 22.01.2026 |
8.113,66 3.388,62 |
17,64% 42,88% |
9,33% 47,95% |
174,47% 161,60% |
||
|
NYSE US 100 USA |
18.691,00 18.691,00 |
37,59 0,20% |
22:04:30 22.01.2026 |
18.843,70 14.638,42 |
3,62% 6,37% |
0,94% 9,11% |
37,89% 54,57% |
||
|
NYSE International 100 USA |
10.194,50 10.194,50 |
57,33 0,57% |
22:04:45 22.01.2026 |
10.280,54 6.681,24 |
9,45% 16,26% |
3,29% 31,80% |
60,77% 64,16% |
||
|
Nasdaq Biotech USA |
6.021,61 5.925,59 |
96,02 1,62% |
23:16:00 22.01.2026 |
6.055,17 3.568,35 |
16,72% 31,86% |
5,52% 33,39% |
38,27% 14,20% |
||
|
Nasdaq Industrial USA |
12.851,70 12.742,16 |
109,54 0,86% |
23:16:00 22.01.2026 |
13.160,46 9.416,62 |
1,04% 3,85% |
3,42% 3,34% |
61,04% 17,37% |
||
|
VIX USA |
15,64 16,90 |
-1,26 -7,46% |
22:15:01 22.01.2026 |
57,96 13,38 |
-9,60% 1,76% |
7,79% 4,13% |
-21,05% -32,56% |
||
|
The Global Dow USA |
6.354,08 6.351,46 |
2,62 0,04% |
08:13:04 23.01.2026 |
6.367,72 4.435,70 |
5,12% 12,35% |
2,51% 25,43% |
60,32% 77,61% |
||
|
Russell 2000 USA |
2.734,30 2.730,80 |
3,50 0,13% |
08:01:06 23.01.2026 |
2.728,80 1.766,80 |
8,45% 20,57% |
8,44% 17,84% |
44,52% 26,55% |
||
|
Dow Jones Transportation USA |
18.457,17 18.412,80 |
44,37 0,24% |
22:37:51 22.01.2026 |
18.603,99 12.470,80 |
19,69% 13,46% |
5,26% 10,92% |
26,68% 43,64% |
||
|
Dow Jones Composite Average USA |
15.442,29 15.382,68 |
59,61 0,39% |
22:37:51 22.01.2026 |
15.521,24 11.466,28 |
7,14% 9,22% |
2,55% 10,39% |
36,71% 50,46% |
||
|
Dow Jones Utility Average USA |
1.078,01 1.085,02 |
-7,01 -0,65% |
22:37:51 22.01.2026 |
1.180,65 928,75 |
-5,27% -0,73% |
0,02% 7,02% |
12,23% 23,60% |
||
|
NYSE Composite USA |
22.797,17 22.797,17 |
70,67 0,31% |
22:04:45 22.01.2026 |
22.889,36 16.820,11 |
5,43% 8,96% |
2,53% 14,11% |
43,56% 52,64% |
||
|
NYSE TMT USA |
13.190,68 13.190,68 |
100,98 0,77% |
22:04:15 22.01.2026 |
14.246,79 10.013,40 |
-4,62% -1,52% |
-1,20% 10,10% |
54,43% 23,37% |
||
|
NYSE World Leaders USA |
15.008,57 15.008,57 |
49,02 0,33% |
22:04:45 22.01.2026 |
15.095,77 11.100,85 |
5,57% 9,59% |
1,75% 16,06% |
45,00% 55,83% |
||
|
NASDAQ Bank USA |
4.901,60 4.917,10 |
-15,50 -0,32% |
23:16:00 22.01.2026 |
4.983,68 3.497,18 |
14,97% 8,16% |
6,30% 8,00% |
18,10% 25,18% |
||
|
NASDAQ Computer USA |
22.694,29 22.491,90 |
202,39 0,90% |
23:16:00 22.01.2026 |
23.913,56 12.990,07 |
1,44% 14,92% |
-0,60% 23,85% |
164,72% 143,09% |
||
|
NASDAQ Financial 100 USA |
7.533,31 7.513,66 |
19,65 0,26% |
23:16:01 22.01.2026 |
7.747,22 5.341,99 |
2,77% -0,16% |
2,07% 10,59% |
48,68% 39,26% |
||
|
NASDAQ Insurance USA |
15.077,56 15.065,23 |
12,34 0,08% |
23:16:00 22.01.2026 |
16.631,14 14.335,59 |
0,23% -3,00% |
-1,59% -2,08% |
24,82% 48,66% |
||
|
NASDAQ Other Finance USA |
13.752,61 13.662,02 |
90,59 0,66% |
23:16:00 22.01.2026 |
15.025,50 10.514,42 |
-3,82% -6,82% |
1,63% 3,92% |
55,12% 23,20% |
||
|
NASDAQ Telecommunications USA |
502,70 494,84 |
7,86 1,59% |
23:16:00 22.01.2026 |
519,87 436,51 |
1,91% -1,33% |
-0,98% 6,61% |
25,93% 6,20% |
||
|
NASDAQ Transportation USA |
8.161,71 8.171,61 |
-9,89 -0,12% |
23:16:00 22.01.2026 |
8.295,41 5.262,87 |
20,43% 21,38% |
7,41% 11,80% |
38,63% 42,01% |
||
|
S&P 1500 USA |
1.553,35 1.553,35 |
7,98 0,52% |
22:01:20 22.01.2026 |
1.566,72 1.086,97 |
2,98% 8,90% |
1,18% 12,60% |
68,57% 75,72% |
||
|
NYSE MKT Composite USA |
7.789,64 7.789,64 |
65,19 0,84% |
22:10:15 22.01.2026 |
7.813,06 4.334,81 |
10,40% 28,16% |
11,52% 51,96% |
80,31% 212,55% |
||
|
NYSE Arca Networking USA |
2.217,25 2.217,25 |
29,72 1,36% |
22:00:15 22.01.2026 |
2.347,23 982,89 |
0,59% 43,60% |
1,31% 60,70% |
169,28% 191,12% |
||
|
NYSE Arca Tech 100 USA |
8.999,99 8.999,99 |
83,76 0,94% |
22:04:45 22.01.2026 |
9.012,26 5.698,84 |
5,39% 16,85% |
5,36% 20,59% |
86,10% 85,60% |
||
|
U.S. Dollar Index USA |
98,41 98,27 |
0,14 0,14% |
08:02:12 23.01.2026 |
109,33 96,65 |
-0,54% 0,91% |
-0,02% -8,43% |
-3,44% 9,09% |
||
|
Dow Jones US Banks USA |
812,31 808,33 |
3,98 0,49% |
23:24:56 22.01.2026 |
869,80 521,55 |
8,01% 7,58% |
-3,60% 15,11% |
67,19% 78,64% |
||
|
NYSE Arca Airline USA |
74,95 74,95 |
0,36 0,49% |
22:00:15 22.01.2026 |
76,46 45,46 |
19,12% 20,36% |
5,18% 2,36% |
18,91% -7,43% |
||
|
NYSE Arca Biotechnology USA |
7.711,58 7.711,58 |
89,06 1,17% |
22:00:15 22.01.2026 |
7.802,38 4.864,23 |
17,26% 33,99% |
6,75% 23,36% |
38,82% 22,59% |
||
|
NYSE Arca Computer Hardware USA |
4.489,87 4.489,87 |
22,08 0,49% |
22:03:45 22.01.2026 |
4.523,17 1.559,86 |
20,44% 75,10% |
14,18% 92,37% |
281,56% 273,08% |
||
|
NYSE Arca Mexico USA |
564,61 564,61 |
8,33 1,50% |
22:00:15 22.01.2026 |
568,70 274,00 |
31,04% 54,06% |
15,25% 75,54% |
85,23% 171,15% |
||
|
NYSE Arca Defense USA |
20.905,06 20.905,06 |
-93,00 -0,44% |
22:00:15 22.01.2026 |
21.439,08 11.366,15 |
14,26% 28,30% |
15,27% 52,97% |
142,83% 163,62% |
||
|
NYSE Arca Pharmaceutical USA |
1.154,86 1.154,86 |
8,17 0,71% |
22:00:15 22.01.2026 |
1.170,15 829,78 |
15,00% 20,89% |
2,07% 23,84% |
35,98% 59,28% |
||
|
NYSE Arca China Index USA |
301,83 301,83 |
5,06 1,71% |
22:04:45 22.01.2026 |
348,71 219,75 |
-7,45% 2,76% |
-1,01% 27,72% |
19,01% -28,49% |
||
|
NYSE Arca Oil USA |
1.979,78 1.979,78 |
-13,85 -0,69% |
22:01:15 22.01.2026 |
2.022,26 1.480,94 |
4,16% 5,80% |
4,56% 4,01% |
5,14% 129,29% |
||
|
NYSE Arca Steel USA |
2.869,06 2.869,06 |
8,86 0,31% |
22:00:15 22.01.2026 |
2.906,10 1.558,70 |
23,66% 28,40% |
9,95% 54,07% |
46,26% 114,81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.094,52 1.094,52 |
11,54 1,07% |
22:01:45 22.01.2026 |
1.099,86 675,68 |
5,99% 5,76% |
5,08% 23,24% |
127,68% 179,84% |
||
|
Dow Jones DJIA VIX USA |
14,56 15,53 |
-0,97 -6,25% |
22:15:01 22.01.2026 |
65,65 3,93 |
-2,02% 0,76% |
7,61% 10,98% |
-17,08% -34,12% |
||
|
VIX of VIX USA |
96,12 102,57 |
-6,45 -6,29% |
22:15:01 22.01.2026 |
189,03 81,72 |
-2,52% 9,18% |
6,68% -3,42% |
22,70% -17,59% |
||
|
S&P 500 3M VIX USA |
18,75 19,36 |
-0,61 -3,15% |
22:15:01 22.01.2026 |
45,03 10,06 |
-4,58% 1,02% |
4,05% 7,02% |
-13,19% -30,25% |