anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
51.190,69 51.521,28 |
-330,59 -0,64% |
21:07:06 07.10.2026 |
54.744,33 45.057,28 |
-2,21% 6,85% |
5,80% 9,85% |
52,33% 47,33% |
||
|
NASDAQ Comp. USA |
27.496,32 27.599,89 |
-103,56 -0,38% |
21:07:06 07.10.2026 |
27.722,75 20.690,25 |
6,28% 21,48% |
18,34% 19,32% |
103,91% 88,60% |
||
|
S&P 500 USA |
7.799,76 7.818,93 |
-19,17 -0,25% |
21:07:06 07.10.2026 |
7.844,52 6.316,91 |
4,24% 14,99% |
13,72% 15,49% |
79,90% 77,62% |
||
|
NASDAQ 100 USA |
31.098,39 31.224,69 |
-126,30 -0,40% |
21:07:06 07.10.2026 |
31.361,37 22.841,42 |
6,31% 24,88% |
23,38% 23,72% |
106,67% 109,83% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.452,28 9.452,28 |
99,78 1,07% |
16:00:15 18.09.2026 |
9.452,28 6.488,93 |
- 41,00% |
- 50,87% |
- 59,93% |
||
|
S&P 100 USA |
3.898,64 3.900,21 |
-1,57 -0,04% |
21:07:07 07.10.2026 |
3.914,19 3.074,00 |
5,86% 17,92% |
13,71% 15,78% |
91,02% 93,09% |
||
|
NASDAQ Fut. USA |
27.767,00 27.767,00 |
135,00 0,49% |
01:05:53 07.10.2026 |
|
6,16% - |
18,78% 21,14% |
104,82% 89,68% |
||
|
Philadelphia Semi. USA |
12.986,54 13.217,82 |
-231,28 -1,75% |
21:07:07 07.10.2026 |
14.655,29 6.160,04 |
3,27% 52,59% |
76,27% 89,30% |
274,54% 300,04% |
||
|
NYSE US 100 USA |
19.281,30 19.281,30 |
109,28 0,57% |
22:05:00 06.10.2026 |
20.283,80 17.532,04 |
-1,24% 7,09% |
4,13% 6,74% |
47,24% 39,72% |
||
|
NYSE International 100 USA |
11.114,27 11.114,27 |
35,48 0,32% |
22:00:15 06.10.2026 |
11.355,80 8.991,27 |
2,75% 10,64% |
12,61% 18,42% |
78,69% 77,00% |
||
|
Nasdaq Biotech USA |
6.898,61 6.860,24 |
38,37 0,56% |
21:07:08 07.10.2026 |
7.410,97 5.026,30 |
1,57% 16,47% |
20,89% 34,59% |
75,08% 41,27% |
||
|
Nasdaq Industrial USA |
12.523,67 12.525,33 |
-1,66 -0,01% |
21:07:08 07.10.2026 |
13.436,20 11.629,69 |
-1,81% 2,52% |
0,78% -2,10% |
46,30% 14,44% |
||
|
VIX USA |
15,09 15,01 |
0,08 0,53% |
20:52:01 07.10.2026 |
35,30 13,38 |
-10,71% -28,28% |
4,00% -7,42% |
-14,75% -19,61% |
||
|
The Global Dow USA |
6.893,31 6.938,21 |
-44,90 -0,65% |
21:07:04 07.10.2026 |
7.135,55 5.843,98 |
1,26% 5,78% |
11,21% 15,04% |
75,13% 71,19% |
||
|
Russell 2000 USA |
2.816,50 2.848,20 |
-31,70 -1,11% |
20:57:08 07.10.2026 |
3.072,70 2.309,70 |
-4,97% 7,00% |
11,69% 12,65% |
59,21% 26,27% |
||
|
Dow Jones Transportation USA |
19.563,24 19.701,76 |
-138,52 -0,70% |
21:07:14 07.10.2026 |
24.825,70 15.064,48 |
-9,99% -3,00% |
11,56% 23,95% |
30,94% 33,62% |
||
|
Dow Jones Composite Average USA |
15.989,45 16.076,20 |
-86,75 -0,54% |
21:07:15 07.10.2026 |
17.246,95 14.090,12 |
-4,86% 2,24% |
6,18% 10,50% |
43,74% 40,16% |
||
|
Dow Jones Utility Average USA |
1.051,82 1.047,19 |
4,63 0,44% |
21:07:15 07.10.2026 |
1.202,79 998,69 |
-8,68% -10,78% |
-2,41% -8,29% |
29,81% 18,89% |
||
|
NYSE Composite USA |
23.921,67 23.921,67 |
133,06 0,56% |
22:05:15 06.10.2026 |
24.866,75 20.906,44 |
-0,40% 7,51% |
7,59% 10,43% |
56,17% 44,88% |
||
|
NYSE TMT USA |
14.727,59 14.727,59 |
65,15 0,44% |
22:04:30 06.10.2026 |
15.205,19 12.858,13 |
5,44% 9,61% |
10,31% 6,25% |
81,92% 30,68% |
||
|
NYSE World Leaders USA |
15.788,41 15.788,41 |
75,70 0,48% |
22:05:15 06.10.2026 |
16.334,88 13.837,92 |
0,14% 8,31% |
7,04% 10,66% |
57,17% 49,84% |
||
|
NASDAQ Bank USA |
5.018,69 5.084,65 |
-65,96 -1,30% |
21:07:10 07.10.2026 |
5.568,58 4.071,29 |
-3,82% 4,24% |
8,84% 13,74% |
67,05% 2,57% |
||
|
NASDAQ Computer USA |
29.330,30 29.444,75 |
-114,45 -0,39% |
21:07:10 07.10.2026 |
29.635,88 19.633,11 |
10,24% 33,40% |
28,47% 30,59% |
152,36% 173,58% |
||
|
NASDAQ Financial 100 USA |
7.241,27 7.327,14 |
-85,87 -1,17% |
21:07:10 07.10.2026 |
7.907,23 6.451,85 |
-1,47% 4,20% |
-1,88% -5,76% |
60,54% 11,31% |
||
|
NASDAQ Insurance USA |
15.008,46 15.016,31 |
-7,85 -0,05% |
21:07:10 07.10.2026 |
16.861,02 13.580,06 |
-6,72% 1,92% |
-2,04% -4,39% |
24,90% 32,71% |
||
|
NASDAQ Other Finance USA |
12.935,71 13.082,78 |
-147,07 -1,12% |
21:07:10 07.10.2026 |
15.025,50 11.788,06 |
-0,88% 2,49% |
-4,40% -12,99% |
31,85% 10,53% |
||
|
NASDAQ Telecommunications USA |
585,92 597,88 |
-11,96 -2,00% |
21:07:10 07.10.2026 |
711,96 458,22 |
7,83% 3,15% |
15,41% 15,96% |
42,82% 16,01% |
||
|
NASDAQ Transportation USA |
7.848,08 7.955,75 |
-107,68 -1,35% |
21:07:10 07.10.2026 |
9.453,79 6.450,51 |
-13,45% -5,19% |
3,29% 15,44% |
29,44% 26,52% |
||
|
S&P 1500 USA |
1.747,61 1.747,61 |
9,76 0,56% |
22:04:50 06.10.2026 |
1.755,34 1.420,96 |
3,66% 17,41% |
13,83% 16,33% |
77,76% 73,70% |
||
|
NYSE MKT Composite USA |
8.166,08 8.166,08 |
-50,41 -0,61% |
22:10:15 06.10.2026 |
9.303,67 6.737,42 |
3,16% -8,79% |
16,91% 16,03% |
78,48% 145,70% |
||
|
NYSE Arca Networking USA |
3.595,75 3.595,75 |
130,32 3,76% |
22:00:15 06.10.2026 |
3.708,86 1.966,89 |
6,59% 32,72% |
64,29% 74,07% |
396,53% 329,20% |
||
|
NYSE Arca Tech 100 USA |
11.035,60 11.035,60 |
-37,09 -0,33% |
22:04:30 06.10.2026 |
11.087,25 7.818,26 |
6,56% 25,68% |
29,19% 31,37% |
109,89% 106,59% |
||
|
U.S. Dollar Index USA |
102,23 101,85 |
0,39 0,38% |
20:57:15 07.10.2026 |
102,10 95,82 |
1,15% 3,26% |
3,86% 3,45% |
-3,81% 8,64% |
||
|
Dow Jones US Banks USA |
829,78 839,75 |
-9,97 -1,19% |
21:08:02 07.10.2026 |
949,11 729,47 |
-5,26% 2,30% |
-1,53% 9,49% |
109,41% 37,96% |
||
|
NYSE Arca Airline USA |
65,26 65,26 |
1,74 2,73% |
22:00:15 06.10.2026 |
84,50 57,04 |
-17,33% 8,82% |
-8,42% 4,67% |
26,55% -32,11% |
||
|
NYSE Arca Biotechnology USA |
9.228,28 9.228,28 |
-199,73 -2,12% |
22:00:15 06.10.2026 |
9.584,62 6.315,06 |
3,48% 32,10% |
27,75% 41,95% |
84,39% 64,46% |
||
|
NYSE Arca Computer Hardware USA |
9.927,57 9.927,57 |
-19,53 -0,20% |
22:04:15 06.10.2026 |
10.077,17 3.395,42 |
32,88% 109,28% |
152,46% 183,20% |
556,32% 634,95% |
||
|
NYSE Arca Mexico USA |
556,06 556,06 |
2,52 0,45% |
22:01:30 06.10.2026 |
624,43 416,87 |
3,92% 2,06% |
13,50% 32,88% |
90,37% 118,91% |
||
|
NYSE Arca Defense USA |
17.469,37 17.469,37 |
80,74 0,46% |
22:04:45 06.10.2026 |
21.439,08 16.228,27 |
-12,59% -11,16% |
-3,68% -5,95% |
83,25% 111,48% |
||
|
NYSE Arca Pharmaceutical USA |
1.215,58 1.215,58 |
9,56 0,79% |
22:05:15 06.10.2026 |
1.321,15 981,43 |
-4,32% 8,58% |
7,43% 19,04% |
35,51% 63,15% |
||
|
NYSE Arca China Index USA |
221,34 221,34 |
0,48 0,22% |
22:00:15 06.10.2026 |
338,82 210,03 |
-3,14% -12,83% |
-27,41% -34,05% |
0,49% -19,43% |
||
|
NYSE Arca Oil USA |
3.149,94 3.149,94 |
2,94 0,09% |
22:03:15 06.10.2026 |
3.242,22 1.795,13 |
29,39% 19,36% |
66,36% 65,73% |
66,08% 173,07% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.217,19 1.217,19 |
-0,66 -0,05% |
22:05:15 06.10.2026 |
1.278,95 949,00 |
3,92% 19,51% |
16,85% 17,26% |
151,25% 149,62% |
||
|
Dow Jones DJIA VIX USA |
15,50 15,20 |
0,30 1,97% |
20:53:01 07.10.2026 |
42,71 4,14 |
4,52% -19,52% |
14,56% -3,49% |
4,24% -19,86% |
||
|
VIX of VIX USA |
84,27 82,59 |
1,68 2,03% |
20:52:01 07.10.2026 |
140,44 81,97 |
-7,78% -24,13% |
-6,47% -12,42% |
-8,43% -21,44% |
||
|
S&P 500 3M VIX USA |
17,70 17,64 |
0,06 0,34% |
20:52:01 07.10.2026 |
29,27 17,42 |
-9,04% -21,96% |
-1,78% -8,10% |
-5,90% -19,10% |
