Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.951,85 47.885,97 |
65,88 0,14% |
22:48:54 18.12.2025 |
48.886,86 36.611,78 |
3,53% 13,61% |
13,11% 13,25% |
46,38% 58,69% |
||
|
NASDAQ Comp. USA |
23.006,36 22.693,32 |
313,04 1,38% |
23:16:01 18.12.2025 |
24.019,99 14.784,03 |
1,66% 18,30% |
19,32% 18,76% |
118,15% 80,55% |
||
|
S&P 500 USA |
6.774,76 6.721,43 |
53,33 0,79% |
22:48:54 18.12.2025 |
6.920,34 4.835,04 |
1,66% 13,52% |
15,44% 15,47% |
77,46% 83,35% |
||
|
NASDAQ 100 USA |
25.019,37 24.647,61 |
371,76 1,51% |
23:16:01 18.12.2025 |
26.182,10 16.542,20 |
1,60% 15,69% |
19,28% 18,52% |
125,71% 97,15% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.388,17 3.358,75 |
29,42 0,88% |
22:48:54 18.12.2025 |
3.492,80 2.326,61 |
1,82% 16,08% |
17,53% 17,34% |
99,02% 100,13% |
||
|
NASDAQ Fut. USA |
23.011,50 23.011,50 |
303,50 1,34% |
00:50:13 19.12.2025 |
|
1,91% 16,91% |
18,68% 18,75% |
116,55% 80,88% |
||
|
Philadelphia Semi. USA |
6.863,63 6.695,31 |
168,32 2,51% |
23:16:01 18.12.2025 |
7.490,28 3.388,62 |
10,13% 31,70% |
36,68% 40,26% |
164,00% 149,83% |
||
|
NYSE US 100 USA |
18.212,52 18.212,52 |
-9,54 -0,05% |
22:05:00 18.12.2025 |
18.479,81 14.638,42 |
1,30% 8,59% |
11,57% 12,26% |
39,14% 53,55% |
||
|
NYSE International 100 USA |
9.479,98 9.479,98 |
74,36 0,79% |
22:00:15 18.12.2025 |
9.656,65 6.681,24 |
3,12% 14,67% |
27,52% 28,71% |
65,74% 60,96% |
||
|
Nasdaq Biotech USA |
5.602,74 5.644,93 |
-42,19 -0,75% |
23:16:00 18.12.2025 |
5.832,47 3.568,35 |
16,54% 33,41% |
29,14% 30,61% |
34,17% 14,06% |
||
|
Nasdaq Industrial USA |
12.655,30 12.495,72 |
159,58 1,28% |
23:16:00 18.12.2025 |
13.160,46 9.416,62 |
-1,46% 7,62% |
7,25% 4,37% |
69,66% 24,33% |
||
|
VIX USA |
16,46 16,87 |
-0,41 -2,43% |
13:22:01 19.12.2025 |
57,96 14,12 |
2,24% -20,17% |
-8,20% -10,35% |
-23,37% -34,58% |
||
|
The Global Dow USA |
6.105,71 6.110,05 |
-4,34 -0,07% |
13:37:09 19.12.2025 |
6.173,84 4.435,70 |
3,59% 14,31% |
25,87% 26,14% |
66,63% 77,82% |
||
|
Russell 2000 USA |
2.515,40 2.510,10 |
5,30 0,21% |
13:24:29 19.12.2025 |
2.598,00 1.766,80 |
1,35% 17,93% |
11,81% 13,81% |
42,79% 28,06% |
||
|
Dow Jones Transportation USA |
17.516,78 17.371,42 |
145,36 0,84% |
22:48:54 18.12.2025 |
17.734,21 12.470,80 |
12,21% 18,64% |
10,70% 10,45% |
29,12% 40,30% |
||
|
Dow Jones Composite Average USA |
14.966,84 14.913,35 |
53,49 0,36% |
22:48:54 18.12.2025 |
15.198,86 11.466,28 |
4,79% 13,43% |
12,04% 12,32% |
37,18% 49,75% |
||
|
Dow Jones Utility Average USA |
1.077,40 1.070,21 |
7,19 0,67% |
22:48:54 18.12.2025 |
1.180,65 928,75 |
-1,06% 3,83% |
8,82% 10,89% |
12,26% 27,51% |
||
|
NYSE Composite USA |
21.807,87 21.807,87 |
51,85 0,24% |
22:05:00 18.12.2025 |
22.174,94 16.820,11 |
1,46% 9,76% |
14,20% 15,03% |
45,99% 51,67% |
||
|
NYSE TMT USA |
13.023,65 13.023,65 |
57,73 0,45% |
22:02:00 18.12.2025 |
14.246,79 10.013,40 |
-7,63% 2,47% |
12,78% 13,14% |
70,85% 20,94% |
||
|
NYSE World Leaders USA |
14.392,50 14.392,50 |
33,08 0,23% |
22:05:00 18.12.2025 |
14.603,50 11.100,85 |
1,89% 10,54% |
16,48% 17,32% |
47,17% 54,14% |
||
|
NASDAQ Bank USA |
4.741,11 4.725,65 |
15,46 0,33% |
23:16:00 18.12.2025 |
4.776,34 3.497,18 |
3,28% 15,26% |
8,46% 8,31% |
20,60% 36,66% |
||
|
NASDAQ Computer USA |
22.323,02 21.952,58 |
370,44 1,69% |
23:16:00 18.12.2025 |
23.913,56 12.990,07 |
1,98% 23,89% |
25,82% 26,17% |
182,77% 156,03% |
||
|
NASDAQ Financial 100 USA |
7.382,71 7.377,51 |
5,20 0,07% |
23:16:01 18.12.2025 |
7.747,22 5.341,99 |
-2,76% 8,15% |
14,52% 14,48% |
57,34% 45,39% |
||
|
NASDAQ Insurance USA |
15.695,17 15.588,97 |
106,19 0,68% |
23:16:00 18.12.2025 |
16.631,14 14.335,59 |
2,05% 1,55% |
1,33% 1,81% |
35,57% 57,09% |
||
|
NASDAQ Other Finance USA |
13.390,80 13.394,67 |
-3,87 -0,03% |
23:16:00 18.12.2025 |
15.025,50 10.514,42 |
-9,26% -0,12% |
6,93% 6,98% |
62,94% 25,42% |
||
|
NASDAQ Telecommunications USA |
504,10 499,69 |
4,41 0,88% |
23:16:00 18.12.2025 |
519,87 436,51 |
0,60% 4,10% |
8,79% 9,82% |
37,82% 8,24% |
||
|
NASDAQ Transportation USA |
7.491,21 7.422,42 |
68,79 0,93% |
23:16:00 18.12.2025 |
7.608,39 5.262,87 |
11,08% 22,56% |
7,50% 7,06% |
37,84% 35,75% |
||
|
S&P 1500 USA |
1.517,51 1.517,51 |
11,47 0,76% |
22:00:05 18.12.2025 |
1.546,77 1.086,97 |
1,65% 13,36% |
14,73% 14,77% |
73,82% 79,76% |
||
|
NYSE MKT Composite USA |
6.755,84 6.755,84 |
-26,45 -0,39% |
22:10:15 18.12.2025 |
7.552,82 4.334,81 |
-2,50% 16,87% |
42,10% 44,87% |
65,82% 192,25% |
||
|
NYSE Arca Networking USA |
2.099,06 2.099,06 |
28,42 1,37% |
22:00:15 18.12.2025 |
2.347,23 982,89 |
3,23% 51,03% |
67,69% 67,62% |
171,46% 196,94% |
||
|
NYSE Arca Tech 100 USA |
8.351,26 8.351,26 |
107,01 1,30% |
22:00:15 18.12.2025 |
8.687,69 5.698,84 |
1,56% 14,62% |
18,66% 18,10% |
85,88% 82,20% |
||
|
U.S. Dollar Index USA |
98,69 98,42 |
0,27 0,27% |
13:27:26 19.12.2025 |
109,64 96,65 |
1,02% -0,08% |
-9,67% -8,47% |
-5,08% 9,36% |
||
|
Dow Jones US Banks USA |
818,95 822,20 |
-3,25 -0,40% |
23:20:35 18.12.2025 |
837,37 521,55 |
3,26% 19,22% |
25,99% 28,66% |
83,53% 93,17% |
||
|
NYSE Arca Airline USA |
70,73 70,73 |
0,75 1,06% |
22:00:15 18.12.2025 |
75,49 45,46 |
7,59% 34,26% |
6,68% 7,36% |
32,85% -12,39% |
||
|
NYSE Arca Biotechnology USA |
7.169,96 7.169,96 |
-21,65 -0,30% |
22:00:15 18.12.2025 |
7.487,37 4.864,23 |
14,96% 29,74% |
24,12% 26,05% |
37,62% 20,75% |
||
|
NYSE Arca Computer Hardware USA |
3.882,21 3.882,21 |
39,44 1,03% |
22:00:15 18.12.2025 |
4.348,89 1.559,86 |
16,86% 66,99% |
84,46% 85,24% |
256,93% 241,85% |
||
|
NYSE Arca Mexico USA |
478,27 478,27 |
4,36 0,92% |
22:00:15 18.12.2025 |
490,53 274,00 |
18,65% 37,78% |
53,63% 54,57% |
88,47% 138,31% |
||
|
NYSE Arca Defense USA |
17.232,16 17.232,16 |
119,80 0,70% |
22:00:15 18.12.2025 |
18.880,20 11.366,15 |
-0,68% 15,10% |
35,45% 35,81% |
109,55% 134,22% |
||
|
NYSE Arca Pharmaceutical USA |
1.105,79 1.105,79 |
4,09 0,37% |
22:01:00 18.12.2025 |
1.127,85 829,78 |
15,77% 20,50% |
17,86% 17,69% |
28,96% 63,44% |
||
|
NYSE Arca China Index USA |
290,48 290,48 |
2,08 0,72% |
22:00:15 18.12.2025 |
348,71 217,75 |
-12,63% 11,85% |
28,75% 24,78% |
39,16% -19,13% |
||
|
NYSE Arca Oil USA |
1.823,07 1.823,07 |
-41,45 -2,22% |
22:00:15 18.12.2025 |
2.001,89 1.480,94 |
-2,95% -2,42% |
2,07% 7,76% |
6,53% 132,18% |
||
|
NYSE Arca Steel USA |
2.538,03 2.538,03 |
1,41 0,06% |
22:00:15 18.12.2025 |
2.575,34 1.558,70 |
17,20% 32,28% |
42,97% 41,73% |
50,75% 97,59% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.025,37 1.025,37 |
0,90 0,09% |
22:01:30 18.12.2025 |
1.083,53 675,68 |
-3,35% 10,15% |
25,92% 30,11% |
132,29% 175,15% |
||
|
Dow Jones DJIA VIX USA |
17,34 15,13 |
2,21 14,61% |
22:15:01 18.12.2025 |
65,65 3,93 |
15,75% -5,86% |
6,25% -16,95% |
-9,88% -23,78% |
||
|
VIX of VIX USA |
92,61 99,89 |
-7,28 -7,29% |
22:15:01 18.12.2025 |
189,03 81,73 |
-4,43% -14,93% |
-13,12% -32,05% |
5,79% -23,85% |
||
|
S&P 500 3M VIX USA |
19,59 20,08 |
-0,49 -2,44% |
22:15:01 18.12.2025 |
45,03 10,06 |
6,01% -12,86% |
1,35% -18,85% |
-21,89% -28,97% |