Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.787,10 49.071,56 |
-284,46 -0,58% |
17:02:12 30.01.2026 |
49.633,35 36.611,78 |
2,57% 10,55% |
0,84% 9,52% |
43,13% 61,48% |
||
|
NASDAQ Comp. USA |
23.567,98 23.685,12 |
-117,14 -0,49% |
17:02:12 30.01.2026 |
24.019,99 14.784,03 |
-0,66% 11,58% |
1,43% 20,08% |
103,44% 75,84% |
||
|
S&P 500 USA |
6.942,60 6.969,01 |
-26,41 -0,38% |
17:02:12 30.01.2026 |
7.002,28 4.835,04 |
1,50% 9,52% |
1,23% 14,93% |
70,30% 83,97% |
||
|
NASDAQ 100 USA |
25.720,51 25.884,30 |
-163,78 -0,63% |
17:02:12 30.01.2026 |
26.182,10 16.542,20 |
-0,53% 10,78% |
2,04% 19,75% |
112,53% 94,13% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.434,45 3.441,24 |
-6,79 -0,20% |
17:02:15 30.01.2026 |
3.492,80 2.326,61 |
-0,47% 9,68% |
0,17% 16,38% |
89,09% 97,71% |
||
|
NASDAQ Fut. USA |
23.782,00 23.782,00 |
-187,50 -0,78% |
01:11:04 30.01.2026 |
|
0,41% 12,12% |
1,73% 20,33% |
107,98% 77,58% |
||
|
Philadelphia Semi. USA |
8.203,67 8.320,39 |
-116,72 -1,40% |
17:02:14 30.01.2026 |
8.386,98 3.388,62 |
13,49% 46,29% |
11,35% 63,55% |
180,76% 173,46% |
||
|
NYSE US 100 USA |
18.642,73 18.642,73 |
132,31 0,71% |
22:01:45 29.01.2026 |
18.843,70 14.638,42 |
4,27% 6,99% |
0,68% 7,50% |
38,19% 58,19% |
||
|
NYSE International 100 USA |
10.447,94 10.447,94 |
-9,28 -0,09% |
22:02:45 29.01.2026 |
10.539,75 6.681,24 |
11,67% 22,79% |
5,86% 33,29% |
66,35% 71,62% |
||
|
Nasdaq Biotech USA |
5.841,00 5.911,69 |
-70,69 -1,20% |
17:02:20 30.01.2026 |
6.055,17 3.568,35 |
8,84% 30,93% |
2,35% 28,86% |
33,95% 14,18% |
||
|
Nasdaq Industrial USA |
12.760,19 12.727,91 |
32,27 0,25% |
17:02:20 30.01.2026 |
13.160,46 9.416,62 |
-1,45% 4,62% |
2,68% 2,35% |
53,62% 18,35% |
||
|
VIX USA |
16,70 16,88 |
-0,18 -1,07% |
16:47:16 30.01.2026 |
57,96 13,38 |
-4,24% -0,12% |
15,09% 1,64% |
-13,92% -44,78% |
||
|
The Global Dow USA |
6.420,39 6.432,97 |
-12,58 -0,20% |
17:02:19 30.01.2026 |
6.470,58 4.435,70 |
6,61% 16,45% |
3,58% 25,90% |
60,90% 84,33% |
||
|
Russell 2000 USA |
2.635,20 2.664,10 |
-28,90 -1,08% |
16:52:24 30.01.2026 |
2.728,80 1.766,80 |
5,83% 18,84% |
4,51% 14,85% |
35,97% 24,35% |
||
|
Dow Jones Transportation USA |
18.204,99 18.378,83 |
-173,84 -0,95% |
17:03:00 30.01.2026 |
18.603,99 12.470,80 |
14,57% 17,86% |
3,82% 11,64% |
24,28% 48,61% |
||
|
Dow Jones Composite Average USA |
15.283,77 15.387,80 |
-104,03 -0,68% |
17:03:00 30.01.2026 |
15.521,24 11.466,28 |
4,47% 10,55% |
1,49% 9,89% |
33,84% 53,40% |
||
|
Dow Jones Utility Average USA |
1.084,75 1.092,78 |
-8,03 -0,73% |
17:03:00 30.01.2026 |
1.180,65 928,75 |
-2,41% -1,48% |
0,65% 8,52% |
11,71% 26,64% |
||
|
NYSE Composite USA |
22.875,46 22.875,46 |
75,35 0,33% |
22:03:45 29.01.2026 |
23.005,32 16.820,11 |
6,64% 10,88% |
2,89% 13,43% |
44,61% 56,72% |
||
|
NYSE TMT USA |
13.324,39 13.324,39 |
-36,76 -0,28% |
22:03:45 29.01.2026 |
14.246,79 10.013,40 |
-3,71% -0,01% |
-0,20% 10,60% |
54,75% 26,54% |
||
|
NYSE World Leaders USA |
15.112,91 15.112,91 |
64,58 0,43% |
22:02:30 29.01.2026 |
15.188,31 11.100,85 |
6,76% 12,06% |
2,46% 15,40% |
46,93% 60,67% |
||
|
NASDAQ Bank USA |
4.786,51 4.808,49 |
-21,98 -0,46% |
17:02:41 30.01.2026 |
4.983,68 3.497,18 |
12,51% 11,38% |
3,80% 4,11% |
13,49% 27,05% |
||
|
NASDAQ Computer USA |
23.062,80 23.234,57 |
-171,77 -0,74% |
17:02:41 30.01.2026 |
23.913,56 12.990,07 |
-1,36% 14,53% |
1,02% 30,63% |
165,66% 151,45% |
||
|
NASDAQ Financial 100 USA |
7.359,93 7.392,94 |
-33,00 -0,45% |
17:02:41 30.01.2026 |
7.747,22 5.341,99 |
-0,66% -0,71% |
-0,28% 7,04% |
42,57% 37,28% |
||
|
NASDAQ Insurance USA |
15.011,54 15.081,47 |
-69,93 -0,46% |
17:02:41 30.01.2026 |
16.631,14 14.335,59 |
2,99% -0,84% |
-2,02% -4,57% |
21,72% 52,74% |
||
|
NASDAQ Other Finance USA |
13.367,21 13.488,15 |
-120,94 -0,90% |
17:02:41 30.01.2026 |
15.025,50 10.514,42 |
-7,62% -8,35% |
-1,21% 0,83% |
48,13% 18,61% |
||
|
NASDAQ Telecommunications USA |
523,44 516,62 |
6,82 1,32% |
17:02:41 30.01.2026 |
527,10 436,51 |
5,88% 6,17% |
3,11% 11,90% |
30,14% 12,15% |
||
|
NASDAQ Transportation USA |
8.036,84 8.106,79 |
-69,95 -0,86% |
17:02:42 30.01.2026 |
8.295,41 5.262,87 |
17,16% 20,84% |
5,77% 11,52% |
35,60% 43,84% |
||
|
S&P 1500 USA |
1.562,93 1.562,93 |
-1,73 -0,11% |
22:01:40 29.01.2026 |
1.570,48 1.086,97 |
2,57% 9,62% |
1,80% 14,12% |
69,70% 80,66% |
||
|
NYSE MKT Composite USA |
8.140,01 8.140,01 |
42,84 0,53% |
22:10:15 29.01.2026 |
8.263,05 4.334,81 |
14,90% 35,32% |
16,53% 59,28% |
90,76% 230,86% |
||
|
NYSE Arca Networking USA |
2.295,77 2.295,77 |
-16,64 -0,72% |
22:02:00 29.01.2026 |
2.347,23 982,89 |
-0,75% 48,56% |
4,89% 77,97% |
183,13% 193,13% |
||
|
NYSE Arca Tech 100 USA |
9.166,79 9.166,79 |
-18,44 -0,20% |
22:15:15 29.01.2026 |
9.235,80 5.698,84 |
7,11% 18,78% |
7,31% 24,18% |
91,80% 92,29% |
||
|
U.S. Dollar Index USA |
96,77 96,16 |
0,60 0,63% |
16:53:00 30.01.2026 |
109,33 95,82 |
-2,96% -3,28% |
-1,69% -10,81% |
-5,22% 6,79% |
||
|
Dow Jones US Banks USA |
816,17 818,33 |
-2,16 -0,26% |
17:02:07 30.01.2026 |
869,80 521,55 |
4,91% 10,45% |
-3,14% 14,93% |
63,62% 86,19% |
||
|
NYSE Arca Airline USA |
74,19 74,19 |
1,67 2,30% |
22:02:15 29.01.2026 |
76,46 45,46 |
23,98% 22,85% |
4,11% 0,01% |
19,47% -9,26% |
||
|
NYSE Arca Biotechnology USA |
7.539,30 7.539,30 |
2,65 0,04% |
22:15:00 29.01.2026 |
7.802,38 4.864,23 |
15,12% 30,73% |
4,37% 19,80% |
36,99% 24,25% |
||
|
NYSE Arca Computer Hardware USA |
4.581,59 4.581,59 |
23,51 0,52% |
22:03:15 29.01.2026 |
4.607,02 1.559,86 |
14,66% 75,71% |
16,51% 104,96% |
283,82% 276,71% |
||
|
NYSE Arca Mexico USA |
593,24 593,24 |
-1,91 -0,32% |
22:10:15 29.01.2026 |
613,47 274,00 |
32,22% 62,71% |
21,09% 82,79% |
96,41% 191,52% |
||
|
NYSE Arca Defense USA |
20.625,66 20.625,66 |
-170,27 -0,82% |
22:01:30 29.01.2026 |
21.439,08 11.366,15 |
14,20% 27,35% |
13,73% 54,96% |
135,40% 175,29% |
||
|
NYSE Arca Pharmaceutical USA |
1.145,25 1.145,25 |
2,26 0,20% |
22:01:15 29.01.2026 |
1.173,82 829,78 |
14,67% 25,19% |
1,22% 17,79% |
37,99% 63,98% |
||
|
NYSE Arca China Index USA |
302,25 302,25 |
0,56 0,19% |
22:02:45 29.01.2026 |
348,71 219,75 |
-6,53% 9,25% |
-0,88% 16,47% |
20,40% -26,60% |
||
|
NYSE Arca Oil USA |
2.055,72 2.055,72 |
26,23 1,29% |
22:00:30 29.01.2026 |
2.111,05 1.480,94 |
9,90% 10,16% |
8,57% 9,88% |
10,56% 151,17% |
||
|
NYSE Arca Steel USA |
2.935,14 2.935,14 |
21,02 0,72% |
22:01:15 29.01.2026 |
2.961,82 1.558,70 |
23,51% 39,63% |
12,48% 55,23% |
45,71% 126,68% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.081,99 1.081,99 |
3,62 0,34% |
22:01:00 29.01.2026 |
1.099,86 675,68 |
5,24% 2,88% |
3,87% 19,14% |
123,29% 176,80% |
||
|
Dow Jones DJIA VIX USA |
15,48 15,43 |
0,05 0,32% |
16:47:01 30.01.2026 |
65,65 3,93 |
-5,38% -1,53% |
14,41% 7,13% |
-12,89% -42,28% |
||
|
VIX of VIX USA |
101,46 101,76 |
-0,30 -0,29% |
16:47:46 30.01.2026 |
170,92 81,89 |
-2,87% 3,14% |
12,61% -0,04% |
20,93% -21,62% |
||
|
S&P 500 3M VIX USA |
19,50 19,67 |
-0,17 -0,86% |
16:47:01 30.01.2026 |
41,50 17,72 |
-4,83% 1,88% |
8,21% 5,81% |
-6,30% -40,06% |