Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.704,01 48.057,75 |
646,26 1,34% |
22:42:49 11.12.2025 |
48.756,34 36.611,78 |
6,26% 13,35% |
14,89% 10,91% |
43,23% 63,10% |
||
|
NASDAQ Comp. USA |
23.593,86 23.654,16 |
-60,30 -0,25% |
23:16:00 11.12.2025 |
24.019,99 14.784,03 |
6,56% 19,99% |
22,37% 18,55% |
111,72% 89,66% |
||
|
S&P 500 USA |
6.901,00 6.886,68 |
14,32 0,21% |
22:42:49 11.12.2025 |
6.920,34 4.835,04 |
4,81% 14,16% |
17,59% 14,04% |
72,93% 89,20% |
||
|
NASDAQ 100 USA |
25.686,68 25.776,44 |
-89,75 -0,35% |
23:16:00 11.12.2025 |
26.182,10 16.542,20 |
6,62% 17,22% |
22,46% 18,84% |
119,42% 106,12% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.450,59 3.450,93 |
-0,34 -0,01% |
22:42:49 11.12.2025 |
3.492,80 2.326,61 |
5,33% 16,57% |
19,69% 16,82% |
93,51% 106,41% |
||
|
NASDAQ Fut. USA |
23.605,00 23.605,00 |
-60,00 -0,25% |
00:46:41 12.12.2025 |
|
6,55% 20,00% |
21,74% 18,48% |
111,80% 89,70% |
||
|
Philadelphia Semi. USA |
7.411,48 7.467,49 |
-56,00 -0,75% |
23:16:01 11.12.2025 |
7.490,28 3.388,62 |
23,49% 41,19% |
47,59% 48,76% |
166,68% 170,86% |
||
|
NYSE US 100 USA |
18.381,58 18.381,58 |
175,41 0,96% |
22:05:00 11.12.2025 |
18.396,73 14.638,42 |
2,80% 7,57% |
12,61% 9,25% |
35,69% 56,74% |
||
|
NYSE International 100 USA |
9.639,81 9.639,81 |
33,78 0,35% |
22:00:15 11.12.2025 |
9.650,39 6.681,24 |
6,32% 13,53% |
29,67% 26,16% |
63,93% 64,45% |
||
|
Nasdaq Biotech USA |
5.726,72 5.681,49 |
45,23 0,80% |
23:16:01 11.12.2025 |
5.832,47 3.568,35 |
20,15% 32,60% |
32,00% 27,68% |
33,68% 18,59% |
||
|
Nasdaq Industrial USA |
12.600,93 12.551,06 |
49,87 0,40% |
23:16:01 11.12.2025 |
13.160,46 9.416,62 |
-0,03% 6,00% |
6,79% 1,07% |
59,74% 26,73% |
||
|
VIX USA |
15,19 14,85 |
0,34 2,29% |
11:31:01 12.12.2025 |
57,96 13,24 |
-3,19% -27,04% |
-15,28% 9,99% |
-32,64% -38,55% |
||
|
The Global Dow USA |
6.158,42 6.144,29 |
14,13 0,23% |
11:46:09 12.12.2025 |
6.164,96 4.435,70 |
5,03% 14,52% |
26,96% 23,41% |
62,72% 79,02% |
||
|
Russell 2000 USA |
2.597,40 2.593,20 |
4,20 0,16% |
11:35:29 12.12.2025 |
2.598,00 1.766,80 |
8,04% 23,61% |
15,46% 10,65% |
41,69% 35,54% |
||
|
Dow Jones Transportation USA |
17.620,19 17.508,01 |
112,18 0,64% |
22:42:49 11.12.2025 |
17.714,48 12.470,80 |
12,75% 18,17% |
11,36% 4,62% |
24,26% 42,29% |
||
|
Dow Jones Composite Average USA |
15.124,60 14.955,00 |
169,60 1,13% |
22:42:49 11.12.2025 |
15.146,55 11.466,28 |
6,45% 12,97% |
13,22% 8,91% |
33,34% 52,52% |
||
|
Dow Jones Utility Average USA |
1.067,84 1.058,23 |
9,61 0,91% |
22:42:49 11.12.2025 |
1.180,65 928,75 |
-3,02% 2,36% |
7,86% 6,49% |
7,41% 25,21% |
||
|
NYSE Composite USA |
22.114,42 22.114,42 |
181,11 0,83% |
22:05:00 11.12.2025 |
22.132,83 16.820,11 |
3,46% 9,48% |
15,81% 11,86% |
42,96% 55,57% |
||
|
NYSE TMT USA |
13.477,27 13.477,27 |
-65,58 -0,48% |
22:05:00 11.12.2025 |
14.246,79 10.013,40 |
-3,53% 4,64% |
16,71% 13,07% |
68,11% 25,99% |
||
|
NYSE World Leaders USA |
14.562,88 14.562,88 |
109,14 0,76% |
22:05:00 11.12.2025 |
14.574,71 11.100,85 |
3,95% 9,49% |
17,86% 14,45% |
44,19% 57,41% |
||
|
NASDAQ Bank USA |
4.729,41 4.693,17 |
36,24 0,77% |
23:16:01 11.12.2025 |
4.751,39 3.497,18 |
3,15% 12,44% |
8,20% 0,12% |
14,40% 36,85% |
||
|
NASDAQ Computer USA |
23.208,07 23.353,31 |
-145,25 -0,62% |
23:16:01 11.12.2025 |
23.913,56 12.990,07 |
8,92% 27,38% |
30,81% 28,51% |
176,60% 173,50% |
||
|
NASDAQ Financial 100 USA |
7.529,54 7.535,11 |
-5,58 -0,07% |
23:16:26 11.12.2025 |
7.747,22 5.341,99 |
-0,03% 11,50% |
16,80% 10,35% |
51,84% 51,80% |
||
|
NASDAQ Insurance USA |
15.356,89 15.030,27 |
326,63 2,17% |
23:16:01 11.12.2025 |
16.631,14 14.335,59 |
-1,64% -2,19% |
-0,85% -3,62% |
29,13% 58,17% |
||
|
NASDAQ Other Finance USA |
13.925,85 13.958,47 |
-32,63 -0,23% |
23:16:01 11.12.2025 |
15.025,50 10.514,42 |
-4,57% 4,77% |
11,21% 5,15% |
61,56% 34,61% |
||
|
NASDAQ Telecommunications USA |
509,28 509,54 |
-0,26 -0,05% |
23:16:01 11.12.2025 |
519,87 436,51 |
1,79% 4,74% |
9,91% 5,16% |
31,18% 9,91% |
||
|
NASDAQ Transportation USA |
7.552,90 7.525,48 |
27,43 0,36% |
23:16:01 11.12.2025 |
7.589,17 5.262,87 |
11,13% 20,90% |
8,38% 2,14% |
32,74% 38,30% |
||
|
S&P 1500 USA |
1.546,21 1.546,21 |
4,15 0,27% |
22:00:40 11.12.2025 |
1.546,77 1.086,97 |
4,76% 14,04% |
16,90% 13,12% |
69,43% 85,67% |
||
|
NYSE MKT Composite USA |
7.228,61 7.228,61 |
67,01 0,94% |
22:10:15 11.12.2025 |
7.552,82 4.334,81 |
5,10% 27,04% |
52,04% 43,71% |
69,28% 210,20% |
||
|
NYSE Arca Networking USA |
2.283,52 2.283,52 |
24,68 1,09% |
22:00:15 11.12.2025 |
2.347,23 982,89 |
14,69% 62,52% |
82,43% 81,09% |
176,99% 237,26% |
||
|
NYSE Arca Tech 100 USA |
8.627,49 8.627,49 |
43,35 0,50% |
22:05:00 11.12.2025 |
8.687,69 5.698,84 |
8,51% 15,62% |
22,59% 17,92% |
83,26% 90,51% |
||
|
U.S. Dollar Index USA |
98,46 98,33 |
0,13 0,13% |
11:36:20 12.12.2025 |
109,64 96,65 |
0,84% 0,33% |
-9,88% -7,94% |
-5,34% 8,47% |
||
|
Dow Jones US Banks USA |
824,89 812,33 |
12,56 1,55% |
23:09:58 11.12.2025 |
827,41 521,55 |
6,57% 21,79% |
26,91% 23,27% |
78,18% 101,17% |
||
|
NYSE Arca Airline USA |
71,24 71,24 |
0,64 0,91% |
22:00:15 11.12.2025 |
75,49 45,46 |
6,79% 27,31% |
7,45% 5,48% |
20,52% -14,96% |
||
|
NYSE Arca Biotechnology USA |
7.306,59 7.306,59 |
19,67 0,27% |
22:00:15 11.12.2025 |
7.487,37 4.864,23 |
20,69% 27,71% |
26,49% 23,44% |
38,36% 27,47% |
||
|
NYSE Arca Computer Hardware USA |
4.268,63 4.268,63 |
11,07 0,26% |
22:00:15 11.12.2025 |
4.348,89 1.559,86 |
36,50% 84,14% |
102,82% 88,42% |
259,78% 287,99% |
||
|
NYSE Arca Mexico USA |
486,67 486,67 |
8,78 1,84% |
22:00:15 11.12.2025 |
490,01 274,00 |
21,32% 36,22% |
56,32% 48,71% |
88,31% 142,63% |
||
|
NYSE Arca Defense USA |
17.683,57 17.683,57 |
249,13 1,43% |
22:00:15 11.12.2025 |
18.880,20 11.366,15 |
5,06% 16,46% |
39,00% 34,77% |
108,23% 143,78% |
||
|
NYSE Arca Pharmaceutical USA |
1.092,80 1.092,80 |
9,61 0,89% |
22:00:15 11.12.2025 |
1.127,85 829,78 |
14,51% 12,51% |
16,47% 13,72% |
25,16% 62,26% |
||
|
NYSE Arca China Index USA |
298,71 298,71 |
-2,65 -0,88% |
22:00:15 11.12.2025 |
348,71 217,75 |
-7,03% 10,07% |
32,40% 22,85% |
47,05% -16,01% |
||
|
NYSE Arca Oil USA |
1.935,22 1.935,22 |
-23,50 -1,20% |
22:00:15 11.12.2025 |
2.001,89 1.480,94 |
3,20% 6,20% |
8,35% 5,78% |
12,30% 139,21% |
||
|
NYSE Arca Steel USA |
2.565,71 2.565,71 |
54,32 2,16% |
22:00:15 11.12.2025 |
2.575,34 1.558,70 |
19,67% 31,11% |
44,53% 29,74% |
46,02% 104,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.070,72 1.070,72 |
-3,00 -0,28% |
22:00:45 11.12.2025 |
1.083,53 675,68 |
1,79% 14,72% |
31,49% 28,48% |
128,56% 200,42% |
||
|
Dow Jones DJIA VIX USA |
14,19 14,81 |
-0,62 -4,19% |
22:15:01 11.12.2025 |
65,65 3,93 |
-2,14% -12,30% |
-13,05% -0,42% |
-32,40% -38,49% |
||
|
VIX of VIX USA |
95,41 99,11 |
-3,70 -3,73% |
22:15:01 11.12.2025 |
189,03 59,31 |
-1,42% -7,40% |
-10,49% -4,04% |
4,01% -25,27% |
||
|
S&P 500 3M VIX USA |
19,05 19,35 |
-0,30 -1,55% |
22:15:01 11.12.2025 |
45,03 10,06 |
5,48% -7,75% |
-1,45% 9,80% |
-25,79% -29,73% |