Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.954,99 47.850,94 |
104,05 0,22% |
22:55:44 05.12.2025 |
48.431,57 36.611,78 |
5,36% 12,14% |
13,12% 7,42% |
42,74% 59,48% |
||
|
NASDAQ Comp. USA |
23.578,13 23.505,14 |
72,99 0,31% |
23:16:01 05.12.2025 |
24.019,99 14.784,03 |
8,16% 20,73% |
22,29% 18,72% |
114,06% 88,32% |
||
|
S&P 500 USA |
6.870,40 6.857,12 |
13,28 0,19% |
22:55:44 05.12.2025 |
6.920,34 4.835,04 |
5,78% 14,50% |
17,07% 12,81% |
74,32% 86,09% |
||
|
NASDAQ 100 USA |
25.692,05 25.581,70 |
110,35 0,43% |
23:16:01 05.12.2025 |
26.182,10 16.542,20 |
8,12% 18,06% |
22,49% 18,82% |
122,45% 103,96% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.449,63 3.442,37 |
7,26 0,21% |
22:55:44 05.12.2025 |
3.492,80 2.326,61 |
7,13% 17,70% |
19,66% 16,55% |
95,97% 103,99% |
||
|
NASDAQ Fut. USA |
23.611,50 23.524,00 |
87,50 0,37% |
22:01:42 05.12.2025 |
|
8,22% 20,74% |
21,78% 18,76% |
114,14% 88,61% |
||
|
Philadelphia Semi. USA |
7.294,84 7.215,97 |
78,87 1,09% |
23:16:01 05.12.2025 |
7.392,64 3.388,62 |
25,57% 44,79% |
45,27% 44,13% |
172,85% 159,92% |
||
|
NYSE US 100 USA |
18.182,87 18.182,87 |
-7,65 -0,04% |
22:03:15 05.12.2025 |
18.268,73 14.638,42 |
3,02% 7,23% |
11,39% 5,99% |
36,09% 53,30% |
||
|
NYSE International 100 USA |
9.479,69 9.479,69 |
-16,32 -0,17% |
22:01:15 05.12.2025 |
9.570,96 6.681,24 |
5,86% 13,15% |
27,51% 22,80% |
61,23% 60,30% |
||
|
Nasdaq Biotech USA |
5.738,87 5.764,74 |
-25,87 -0,45% |
23:16:01 05.12.2025 |
5.832,47 3.568,35 |
19,56% 34,88% |
32,28% 23,91% |
35,02% 23,57% |
||
|
Nasdaq Industrial USA |
12.603,58 12.619,02 |
-15,44 -0,12% |
23:16:01 05.12.2025 |
13.160,46 9.416,62 |
0,82% 6,53% |
6,81% 1,86% |
60,15% 26,71% |
||
|
VIX USA |
15,41 15,78 |
-0,37 -2,34% |
22:15:01 05.12.2025 |
57,96 13,24 |
1,99% -8,11% |
-14,05% 20,67% |
-30,49% -27,65% |
||
|
The Global Dow USA |
6.090,84 6.095,79 |
-4,95 -0,08% |
23:36:32 05.12.2025 |
6.131,51 4.435,70 |
5,64% 13,16% |
25,57% 20,80% |
63,62% 75,36% |
||
|
Russell 2000 USA |
2.525,40 2.535,50 |
-10,10 -0,40% |
22:59:07 05.12.2025 |
2.566,50 1.709,10 |
5,28% 18,31% |
12,25% 4,74% |
39,27% 34,00% |
||
|
Dow Jones Transportation USA |
17.183,12 17.065,72 |
117,40 0,69% |
22:55:44 05.12.2025 |
17.255,02 12.470,80 |
9,28% 15,50% |
8,59% 1,80% |
23,64% 35,03% |
||
|
Dow Jones Composite Average USA |
14.903,22 14.875,86 |
27,36 0,18% |
22:55:44 05.12.2025 |
14.948,44 11.466,28 |
5,67% 11,85% |
11,56% 5,71% |
33,33% 48,42% |
||
|
Dow Jones Utility Average USA |
1.077,59 1.087,60 |
-10,01 -0,92% |
22:55:44 05.12.2025 |
1.180,65 928,75 |
1,06% 4,22% |
8,84% 4,06% |
10,07% 25,32% |
||
|
NYSE Composite USA |
21.810,07 21.810,07 |
-25,72 -0,12% |
22:03:15 05.12.2025 |
21.935,91 16.820,11 |
3,01% 8,80% |
14,22% 8,47% |
42,28% 51,93% |
||
|
NYSE TMT USA |
13.434,39 13.434,39 |
56,93 0,43% |
22:00:30 05.12.2025 |
14.246,79 10.013,40 |
-2,09% 5,73% |
16,34% 9,95% |
69,68% 26,23% |
||
|
NYSE World Leaders USA |
14.377,47 14.377,47 |
-12,28 -0,09% |
22:03:15 05.12.2025 |
14.465,22 11.100,85 |
3,95% 9,14% |
16,36% 11,14% |
43,72% 53,79% |
||
|
NASDAQ Bank USA |
4.540,93 4.560,81 |
-19,88 -0,44% |
23:16:01 05.12.2025 |
4.839,63 3.497,18 |
-1,69% 7,88% |
3,88% -5,80% |
10,45% 31,20% |
||
|
NASDAQ Computer USA |
23.215,73 23.085,39 |
130,34 0,56% |
23:16:01 05.12.2025 |
23.913,56 12.990,07 |
11,44% 28,79% |
30,85% 29,29% |
182,11% 169,61% |
||
|
NASDAQ Financial 100 USA |
7.413,71 7.480,71 |
-67,00 -0,90% |
23:16:26 05.12.2025 |
7.747,22 5.341,99 |
-1,27% 8,91% |
15,00% 5,94% |
49,59% 47,76% |
||
|
NASDAQ Insurance USA |
15.114,37 15.198,67 |
-84,31 -0,55% |
23:16:01 05.12.2025 |
16.631,14 14.335,59 |
-2,21% -5,90% |
-2,42% -8,26% |
26,32% 55,94% |
||
|
NASDAQ Other Finance USA |
13.806,67 13.942,31 |
-135,63 -0,97% |
23:16:01 05.12.2025 |
15.025,50 10.514,42 |
-4,31% 3,80% |
10,25% 2,36% |
59,88% 32,14% |
||
|
NASDAQ Telecommunications USA |
505,99 501,85 |
4,14 0,82% |
23:16:01 05.12.2025 |
519,87 436,51 |
0,21% 1,72% |
9,20% 0,66% |
31,35% 7,39% |
||
|
NASDAQ Transportation USA |
7.340,74 7.279,83 |
60,90 0,84% |
23:16:01 05.12.2025 |
7.553,14 5.262,87 |
8,27% 16,53% |
5,34% -2,45% |
31,53% 29,60% |
||
|
S&P 1500 USA |
1.536,99 1.536,99 |
2,73 0,18% |
22:00:25 05.12.2025 |
1.546,04 1.086,97 |
5,43% 14,16% |
16,21% 11,69% |
70,40% 82,52% |
||
|
NYSE MKT Composite USA |
7.193,24 7.193,24 |
-84,76 -1,16% |
22:10:15 05.12.2025 |
7.552,82 4.334,81 |
8,15% 32,74% |
51,30% 40,39% |
64,06% 206,27% |
||
|
NYSE Arca Networking USA |
2.184,10 2.184,10 |
25,33 1,17% |
22:00:15 05.12.2025 |
2.347,23 982,89 |
12,44% 57,55% |
74,49% 77,32% |
171,71% 224,40% |
||
|
NYSE Arca Tech 100 USA |
8.496,49 8.496,49 |
60,31 0,71% |
22:01:00 05.12.2025 |
8.687,69 5.698,84 |
7,04% 15,08% |
20,73% 15,66% |
84,13% 85,38% |
||
|
U.S. Dollar Index USA |
98,98 99,07 |
-0,09 -0,09% |
22:59:12 05.12.2025 |
110,18 96,22 |
1,09% -0,22% |
-9,40% -6,60% |
-6,23% 8,98% |
||
|
Dow Jones US Banks USA |
805,93 807,46 |
-1,53 -0,19% |
23:23:42 05.12.2025 |
813,67 521,55 |
6,97% 18,49% |
23,99% 17,27% |
75,79% 92,70% |
||
|
NYSE Arca Airline USA |
68,40 68,40 |
1,03 1,53% |
22:00:15 05.12.2025 |
75,49 45,46 |
2,23% 17,14% |
3,17% 3,25% |
13,91% -22,44% |
||
|
NYSE Arca Biotechnology USA |
7.393,04 7.393,04 |
5,00 0,07% |
22:00:15 05.12.2025 |
7.487,37 4.864,23 |
20,12% 29,29% |
27,98% 22,36% |
41,27% 33,18% |
||
|
NYSE Arca Computer Hardware USA |
4.093,25 4.093,25 |
66,32 1,65% |
22:00:15 05.12.2025 |
4.348,89 1.559,86 |
36,72% 77,65% |
94,49% 72,62% |
252,31% 274,30% |
||
|
NYSE Arca Mexico USA |
467,88 467,88 |
-3,47 -0,74% |
22:00:15 05.12.2025 |
477,44 274,00 |
19,19% 32,23% |
50,29% 42,85% |
78,53% 130,45% |
||
|
NYSE Arca Defense USA |
17.269,71 17.269,71 |
-131,17 -0,75% |
22:00:15 05.12.2025 |
18.880,20 11.366,15 |
4,52% 14,73% |
35,75% 28,10% |
100,77% 135,00% |
||
|
NYSE Arca Pharmaceutical USA |
1.086,55 1.086,55 |
-3,24 -0,30% |
22:01:15 05.12.2025 |
1.127,85 829,78 |
14,17% 15,90% |
15,80% 9,84% |
25,78% 59,23% |
||
|
NYSE Arca China Index USA |
303,67 303,67 |
3,55 1,18% |
22:01:45 05.12.2025 |
348,71 217,75 |
-2,33% 14,11% |
34,59% 29,52% |
50,12% -16,50% |
||
|
NYSE Arca Oil USA |
1.936,65 1.936,65 |
-10,40 -0,53% |
22:00:30 05.12.2025 |
2.001,89 1.480,94 |
3,91% 11,82% |
8,43% 4,58% |
11,32% 138,65% |
||
|
NYSE Arca Steel USA |
2.450,91 2.450,91 |
-44,72 -1,79% |
22:00:15 05.12.2025 |
2.505,99 1.558,70 |
14,05% 25,17% |
38,06% 21,35% |
36,88% 95,85% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.042,15 1.042,15 |
-8,37 -0,80% |
22:00:15 05.12.2025 |
1.083,53 675,68 |
0,68% 11,23% |
27,98% 23,16% |
120,60% 186,09% |
||
|
Dow Jones DJIA VIX USA |
14,57 14,94 |
-0,37 -2,48% |
22:15:01 05.12.2025 |
65,65 3,93 |
0,83% -6,18% |
-10,72% 9,71% |
-28,65% -33,59% |
||
|
VIX of VIX USA |
90,65 91,28 |
-0,63 -0,69% |
22:15:01 05.12.2025 |
189,03 59,31 |
-1,78% 1,34% |
-14,95% 3,74% |
4,69% -13,19% |
||
|
S&P 500 3M VIX USA |
19,27 19,49 |
-0,22 -1,13% |
22:15:01 05.12.2025 |
45,03 10,06 |
5,36% -3,75% |
-0,31% 18,08% |
-22,05% -21,41% |