Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.437,50 48.362,68 |
74,82 0,15% |
17:58:07 23.12.2025 |
48.886,86 36.611,78 |
5,02% 12,41% |
14,26% 11,87% |
45,71% 60,39% |
||
|
NASDAQ Comp. USA |
23.521,90 23.428,83 |
93,07 0,40% |
17:58:07 23.12.2025 |
24.019,99 14.784,03 |
4,55% 18,13% |
22,00% 17,43% |
127,19% 83,70% |
||
|
S&P 500 USA |
6.897,79 6.878,49 |
19,30 0,28% |
17:58:07 23.12.2025 |
6.920,34 4.835,04 |
3,91% 13,22% |
17,54% 14,20% |
80,13% 86,27% |
||
|
NASDAQ 100 USA |
25.537,05 25.461,70 |
75,35 0,30% |
17:58:07 23.12.2025 |
26.182,10 16.542,20 |
4,22% 15,08% |
21,75% 17,16% |
135,96% 100,90% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.457,09 3.439,26 |
17,83 0,52% |
17:58:08 23.12.2025 |
3.492,80 2.326,61 |
4,39% 16,02% |
19,92% 16,07% |
103,34% 103,98% |
||
|
NASDAQ Fut. USA |
23.598,00 23.598,00 |
119,00 0,51% |
00:49:49 23.12.2025 |
|
3,80% 19,36% |
21,71% 18,55% |
123,32% 84,97% |
||
|
Philadelphia Semi. USA |
7.175,18 7.145,57 |
29,61 0,41% |
17:58:08 23.12.2025 |
7.490,28 3.388,62 |
13,95% 31,85% |
42,89% 38,69% |
188,14% 160,89% |
||
|
NYSE US 100 USA |
18.485,16 18.485,16 |
185,62 1,01% |
22:00:45 22.12.2025 |
18.491,55 14.638,42 |
2,89% 9,16% |
13,24% 12,41% |
38,93% 56,31% |
||
|
NYSE International 100 USA |
9.632,38 9.632,38 |
68,38 0,72% |
22:01:45 22.12.2025 |
9.656,65 6.681,24 |
3,71% 16,48% |
29,57% 29,37% |
65,37% 63,36% |
||
|
Nasdaq Biotech USA |
5.807,26 5.824,16 |
-16,90 -0,29% |
17:57:08 23.12.2025 |
5.856,09 3.568,35 |
21,19% 36,28% |
33,86% 32,79% |
40,78% 18,47% |
||
|
Nasdaq Industrial USA |
12.720,24 12.728,09 |
-7,85 -0,06% |
17:57:08 23.12.2025 |
13.160,46 9.416,62 |
-0,07% 5,71% |
7,80% 2,10% |
75,30% 24,66% |
||
|
VIX USA |
13,65 14,08 |
-0,43 -3,05% |
17:42:01 23.12.2025 |
57,96 13,64 |
-15,64% -21,91% |
-23,87% -4,34% |
-36,95% -36,60% |
||
|
The Global Dow USA |
6.181,54 6.168,66 |
12,88 0,21% |
17:57:04 23.12.2025 |
6.184,97 4.435,70 |
4,75% 13,81% |
27,44% 26,34% |
67,28% 79,28% |
||
|
Russell 2000 USA |
2.557,60 2.574,90 |
-17,30 -0,67% |
17:47:08 23.12.2025 |
2.598,00 1.766,80 |
4,02% 17,52% |
13,69% 12,24% |
45,26% 27,77% |
||
|
Dow Jones Transportation USA |
17.622,88 17.679,88 |
-57,00 -0,32% |
17:57:16 23.12.2025 |
17.734,21 12.470,80 |
12,36% 14,62% |
11,37% 9,71% |
30,25% 40,73% |
||
|
Dow Jones Composite Average USA |
15.066,42 15.061,95 |
4,47 0,03% |
17:57:16 23.12.2025 |
15.198,86 11.466,28 |
5,48% 11,47% |
12,78% 10,82% |
36,53% 50,65% |
||
|
Dow Jones Utility Average USA |
1.065,45 1.065,12 |
0,33 0,03% |
17:57:16 23.12.2025 |
1.180,65 928,75 |
-3,57% 1,36% |
7,61% 7,27% |
8,46% 25,94% |
||
|
NYSE Composite USA |
22.111,31 22.111,31 |
187,37 0,85% |
22:01:45 22.12.2025 |
22.174,94 16.820,11 |
2,61% 10,51% |
15,79% 15,12% |
45,58% 53,57% |
||
|
NYSE TMT USA |
13.195,80 13.195,80 |
91,81 0,70% |
22:01:15 22.12.2025 |
14.246,79 10.013,40 |
-6,86% 2,70% |
14,27% 13,29% |
70,77% 22,43% |
||
|
NYSE World Leaders USA |
14.613,44 14.613,44 |
132,35 0,91% |
22:01:45 22.12.2025 |
14.621,03 11.100,85 |
3,16% 11,50% |
18,27% 17,62% |
46,93% 56,75% |
||
|
NASDAQ Bank USA |
4.721,62 4.734,72 |
-13,10 -0,28% |
17:57:11 23.12.2025 |
4.776,34 3.497,18 |
4,37% 11,19% |
8,02% 5,41% |
17,28% 33,80% |
||
|
NASDAQ Computer USA |
23.003,16 22.830,07 |
173,08 0,76% |
17:57:11 23.12.2025 |
23.913,56 12.990,07 |
5,57% 24,58% |
29,65% 25,07% |
197,92% 162,20% |
||
|
NASDAQ Financial 100 USA |
7.491,76 7.525,49 |
-33,73 -0,45% |
17:57:11 23.12.2025 |
7.747,22 5.341,99 |
-0,03% 6,91% |
16,21% 13,19% |
56,78% 46,45% |
||
|
NASDAQ Insurance USA |
15.729,95 15.734,93 |
-4,98 -0,03% |
17:57:11 23.12.2025 |
16.631,14 14.335,59 |
1,93% 0,73% |
1,56% -0,40% |
32,64% 56,87% |
||
|
NASDAQ Other Finance USA |
13.635,63 13.713,74 |
-78,12 -0,57% |
17:57:11 23.12.2025 |
15.025,50 10.514,42 |
-6,02% -0,87% |
8,89% 6,18% |
65,86% 27,34% |
||
|
NASDAQ Telecommunications USA |
508,37 509,76 |
-1,39 -0,27% |
17:57:11 23.12.2025 |
519,87 436,51 |
1,76% 1,80% |
9,71% 8,05% |
37,14% 8,43% |
||
|
NASDAQ Transportation USA |
7.545,01 7.593,61 |
-48,60 -0,64% |
17:57:11 23.12.2025 |
7.608,39 5.262,87 |
12,85% 19,47% |
8,27% 6,54% |
39,28% 36,92% |
||
|
S&P 1500 USA |
1.540,70 1.540,70 |
10,06 0,66% |
22:00:45 22.12.2025 |
1.546,77 1.086,97 |
3,32% 14,00% |
16,49% 14,53% |
75,07% 82,51% |
||
|
NYSE MKT Composite USA |
6.900,58 6.900,58 |
107,01 1,58% |
22:10:15 22.12.2025 |
7.552,82 4.334,81 |
-2,43% 20,28% |
45,14% 47,55% |
65,51% 195,73% |
||
|
NYSE Arca Networking USA |
2.193,53 2.193,53 |
33,26 1,54% |
22:00:15 22.12.2025 |
2.347,23 982,89 |
7,93% 54,08% |
75,24% 72,12% |
183,42% 207,22% |
||
|
NYSE Arca Tech 100 USA |
8.537,77 8.537,77 |
76,18 0,90% |
22:01:45 22.12.2025 |
8.687,69 5.698,84 |
3,44% 15,88% |
21,31% 18,84% |
91,07% 86,74% |
||
|
U.S. Dollar Index USA |
98,05 98,24 |
-0,19 -0,19% |
17:47:13 23.12.2025 |
109,64 96,65 |
0,21% 0,08% |
-10,25% -9,31% |
-6,02% 8,55% |
||
|
Dow Jones US Banks USA |
845,43 842,10 |
3,33 0,40% |
17:58:02 23.12.2025 |
847,42 521,55 |
7,53% 19,81% |
30,07% 28,42% |
86,45% 97,46% |
||
|
NYSE Arca Airline USA |
73,14 73,14 |
1,24 1,72% |
22:00:15 22.12.2025 |
75,49 45,46 |
11,38% 36,25% |
10,32% 8,44% |
36,53% -10,21% |
||
|
NYSE Arca Biotechnology USA |
7.480,23 7.480,23 |
87,73 1,19% |
22:00:15 22.12.2025 |
7.499,61 4.864,23 |
20,25% 35,41% |
29,49% 29,73% |
41,24% 25,59% |
||
|
NYSE Arca Computer Hardware USA |
3.931,41 3.931,41 |
-29,83 -0,75% |
22:00:15 22.12.2025 |
4.348,89 1.559,86 |
16,05% 69,43% |
86,80% 82,37% |
261,08% 243,99% |
||
|
NYSE Arca Mexico USA |
493,96 493,96 |
10,55 2,18% |
22:10:15 22.12.2025 |
494,18 274,00 |
19,62% 42,19% |
58,67% 59,09% |
87,37% 144,00% |
||
|
NYSE Arca Defense USA |
18.060,20 18.060,20 |
443,81 2,52% |
22:00:15 22.12.2025 |
18.880,20 11.366,15 |
2,68% 19,73% |
41,96% 40,93% |
116,94% 140,15% |
||
|
NYSE Arca Pharmaceutical USA |
1.121,65 1.121,65 |
7,44 0,67% |
22:00:15 22.12.2025 |
1.127,85 829,78 |
18,11% 22,02% |
19,55% 18,30% |
28,85% 66,76% |
||
|
NYSE Arca China Index USA |
297,01 297,01 |
2,97 1,01% |
22:01:45 22.12.2025 |
348,71 217,75 |
-8,83% 13,06% |
31,64% 26,44% |
41,15% -16,58% |
||
|
NYSE Arca Oil USA |
1.837,89 1.837,89 |
9,96 0,55% |
22:00:45 22.12.2025 |
2.001,89 1.480,94 |
-4,05% 1,25% |
2,90% 7,26% |
3,02% 130,25% |
||
|
NYSE Arca Steel USA |
2.570,32 2.570,32 |
41,26 1,63% |
22:00:15 22.12.2025 |
2.585,80 1.558,70 |
19,09% 32,43% |
44,79% 43,37% |
46,63% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.051,92 1.051,92 |
11,17 1,07% |
22:00:15 22.12.2025 |
1.083,53 675,68 |
-1,11% 12,68% |
29,18% 30,91% |
133,53% 179,21% |
||
|
Dow Jones DJIA VIX USA |
13,15 13,34 |
-0,19 -1,42% |
17:43:01 23.12.2025 |
65,65 3,93 |
-16,88% -15,71% |
-19,42% -6,94% |
-32,32% -35,82% |
||
|
VIX of VIX USA |
83,57 81,97 |
1,60 1,95% |
17:42:01 23.12.2025 |
170,92 81,89 |
-16,42% -9,45% |
-21,60% -8,22% |
6,26% -27,49% |
||
|
S&P 500 3M VIX USA |
17,64 17,79 |
-0,15 -0,84% |
17:43:01 23.12.2025 |
41,50 17,20 |
-7,84% -12,02% |
-8,74% 2,56% |
-27,79% -30,47% |