Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.001,62 49.003,41 |
-1,79 0,00% |
16:27:11 28.01.2026 |
49.633,35 36.611,78 |
2,88% 9,79% |
1,28% 9,59% |
45,33% 63,43% |
||
|
NASDAQ Comp. USA |
23.903,62 23.817,10 |
86,52 0,36% |
16:27:12 28.01.2026 |
24.019,99 14.784,03 |
-0,23% 13,30% |
2,87% 21,76% |
109,79% 82,88% |
||
|
S&P 500 USA |
6.989,37 6.978,60 |
10,77 0,15% |
16:27:11 28.01.2026 |
7.002,28 4.835,04 |
1,43% 9,71% |
1,91% 15,73% |
73,96% 88,18% |
||
|
NASDAQ 100 USA |
26.089,71 25.939,74 |
149,97 0,58% |
16:27:12 28.01.2026 |
26.182,10 16.542,20 |
-0,12% 11,93% |
3,51% 21,85% |
119,01% 101,85% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.458,29 3.452,13 |
6,16 0,18% |
16:27:14 28.01.2026 |
3.492,80 2.326,61 |
-0,65% 10,30% |
0,86% 17,03% |
93,12% 102,27% |
||
|
NASDAQ Fut. USA |
23.919,00 23.919,00 |
213,00 0,90% |
13:29:52 28.01.2026 |
24.053,50 15.379,00 |
-0,56% 12,91% |
2,32% 21,41% |
109,17% 83,22% |
||
|
Philadelphia Semi. USA |
8.239,92 8.117,18 |
122,74 1,51% |
16:27:14 28.01.2026 |
8.341,84 3.388,62 |
12,45% 43,56% |
11,84% 67,54% |
187,44% 185,41% |
||
|
NYSE US 100 USA |
18.572,63 18.572,63 |
-95,37 -0,51% |
22:04:00 27.01.2026 |
18.843,70 14.638,42 |
2,84% 6,15% |
0,30% 7,82% |
37,67% 56,29% |
||
|
NYSE International 100 USA |
10.476,28 10.476,28 |
149,00 1,44% |
22:03:30 27.01.2026 |
10.479,90 6.681,24 |
11,12% 21,91% |
6,14% 35,89% |
66,80% 71,76% |
||
|
Nasdaq Biotech USA |
5.918,05 5.995,46 |
-77,41 -1,29% |
16:27:20 28.01.2026 |
6.055,17 3.568,35 |
12,41% 31,79% |
3,70% 31,27% |
37,32% 17,03% |
||
|
Nasdaq Industrial USA |
12.926,38 12.910,02 |
16,36 0,13% |
16:27:20 28.01.2026 |
13.160,46 9.416,62 |
0,95% 5,26% |
4,02% 4,63% |
58,64% 23,30% |
||
|
VIX USA |
16,69 16,35 |
0,34 2,08% |
16:12:16 28.01.2026 |
57,96 13,38 |
-1,36% 4,44% |
15,02% 0,79% |
-16,30% -49,56% |
||
|
The Global Dow USA |
6.421,54 6.423,11 |
-1,57 -0,02% |
16:27:19 28.01.2026 |
6.446,63 4.435,70 |
5,54% 14,99% |
3,59% 26,29% |
61,76% 85,82% |
||
|
Russell 2000 USA |
2.661,90 2.677,60 |
-15,70 -0,59% |
16:17:22 28.01.2026 |
2.728,80 1.766,80 |
6,54% 18,00% |
5,56% 16,01% |
40,28% 29,14% |
||
|
Dow Jones Transportation USA |
18.201,00 18.185,83 |
15,17 0,08% |
16:27:59 28.01.2026 |
18.603,99 12.470,80 |
16,77% 13,78% |
3,80% 9,26% |
28,56% 50,57% |
||
|
Dow Jones Composite Average USA |
15.341,30 15.341,66 |
-0,36 0,00% |
16:27:59 28.01.2026 |
15.521,24 11.466,28 |
5,06% 9,50% |
1,87% 9,72% |
36,59% 55,32% |
||
|
Dow Jones Utility Average USA |
1.092,95 1.095,87 |
-2,92 -0,27% |
16:27:59 28.01.2026 |
1.180,65 928,75 |
-2,59% 0,60% |
1,41% 11,25% |
13,36% 28,22% |
||
|
NYSE Composite USA |
22.878,22 22.878,22 |
49,08 0,22% |
22:04:45 27.01.2026 |
22.891,76 16.820,11 |
5,48% 10,20% |
2,90% 14,56% |
44,63% 55,96% |
||
|
NYSE TMT USA |
13.326,90 13.326,90 |
17,59 0,13% |
22:04:45 27.01.2026 |
14.246,79 10.013,40 |
-5,45% 0,27% |
-0,18% 10,97% |
54,78% 26,42% |
||
|
NYSE World Leaders USA |
15.090,67 15.090,67 |
26,24 0,17% |
22:04:00 27.01.2026 |
15.106,50 11.100,85 |
5,63% 11,24% |
2,31% 16,37% |
46,71% 59,48% |
||
|
NASDAQ Bank USA |
4.753,05 4.774,34 |
-21,29 -0,45% |
16:27:40 28.01.2026 |
4.983,68 3.497,18 |
11,94% 7,89% |
3,08% 3,54% |
15,76% 28,63% |
||
|
NASDAQ Computer USA |
23.419,25 23.274,77 |
144,48 0,62% |
16:27:40 28.01.2026 |
23.913,56 12.990,07 |
-1,86% 17,12% |
2,58% 32,03% |
174,22% 162,28% |
||
|
NASDAQ Financial 100 USA |
7.402,41 7.405,02 |
-2,61 -0,04% |
16:27:40 28.01.2026 |
7.747,22 5.341,99 |
0,28% -0,81% |
0,30% 8,16% |
46,16% 41,46% |
||
|
NASDAQ Insurance USA |
14.893,32 14.878,22 |
15,10 0,10% |
16:27:40 28.01.2026 |
16.631,14 14.335,59 |
2,48% -1,32% |
-2,79% -5,42% |
22,19% 54,46% |
||
|
NASDAQ Other Finance USA |
13.615,18 13.607,19 |
7,99 0,06% |
16:27:40 28.01.2026 |
15.025,50 10.514,42 |
-5,44% -7,15% |
0,62% 3,34% |
52,96% 24,46% |
||
|
NASDAQ Telecommunications USA |
512,89 510,04 |
2,86 0,56% |
16:27:40 28.01.2026 |
519,87 436,51 |
3,87% 4,16% |
1,03% 7,85% |
28,55% 11,44% |
||
|
NASDAQ Transportation USA |
8.091,50 8.042,32 |
49,18 0,61% |
16:27:41 28.01.2026 |
8.295,41 5.262,87 |
20,17% 21,02% |
6,49% 11,56% |
39,76% 46,95% |
||
|
S&P 1500 USA |
1.565,15 1.565,15 |
5,75 0,37% |
22:00:30 27.01.2026 |
1.567,25 1.086,97 |
1,63% 9,59% |
1,95% 14,41% |
69,94% 80,35% |
||
|
NYSE MKT Composite USA |
8.055,32 8.055,32 |
144,25 1,82% |
22:10:15 27.01.2026 |
8.055,53 4.334,81 |
14,19% 31,75% |
15,32% 59,58% |
88,78% 230,01% |
||
|
NYSE Arca Networking USA |
2.274,90 2.274,90 |
37,23 1,66% |
22:00:15 27.01.2026 |
2.347,23 982,89 |
-0,72% 47,99% |
3,94% 79,66% |
180,55% 194,68% |
||
|
NYSE Arca Tech 100 USA |
9.140,18 9.140,18 |
101,01 1,12% |
22:04:00 27.01.2026 |
9.156,73 5.698,84 |
5,84% 17,99% |
7,00% 24,68% |
91,24% 92,85% |
||
|
U.S. Dollar Index USA |
96,54 95,82 |
0,73 0,76% |
16:18:00 28.01.2026 |
109,33 95,82 |
-2,62% -2,39% |
-1,92% -10,56% |
-5,26% 6,64% |
||
|
Dow Jones US Banks USA |
801,82 806,82 |
-5,00 -0,62% |
16:27:07 28.01.2026 |
869,80 521,55 |
4,63% 7,10% |
-4,85% 13,08% |
62,81% 84,74% |
||
|
NYSE Arca Airline USA |
72,29 72,29 |
-0,89 -1,21% |
22:00:15 27.01.2026 |
76,46 45,46 |
18,28% 18,90% |
1,45% 0,26% |
16,41% -13,38% |
||
|
NYSE Arca Biotechnology USA |
7.630,96 7.630,96 |
-2,94 -0,04% |
22:00:15 27.01.2026 |
7.802,38 4.864,23 |
15,71% 32,40% |
5,63% 22,26% |
38,66% 26,88% |
||
|
NYSE Arca Computer Hardware USA |
4.441,62 4.441,62 |
78,89 1,81% |
22:00:30 27.01.2026 |
4.523,17 1.559,86 |
16,20% 69,83% |
12,95% 102,82% |
272,10% 265,42% |
||
|
NYSE Arca Mexico USA |
589,97 589,97 |
11,49 1,99% |
22:00:15 27.01.2026 |
592,93 274,00 |
30,29% 60,23% |
20,42% 86,95% |
95,33% 186,92% |
||
|
NYSE Arca Defense USA |
21.009,00 21.009,00 |
323,54 1,56% |
22:00:15 27.01.2026 |
21.439,08 11.366,15 |
14,73% 29,69% |
15,84% 59,17% |
139,77% 177,26% |
||
|
NYSE Arca Pharmaceutical USA |
1.160,91 1.160,91 |
2,41 0,21% |
22:01:45 27.01.2026 |
1.173,82 829,78 |
17,15% 25,92% |
2,60% 21,11% |
39,88% 63,58% |
||
|
NYSE Arca China Index USA |
301,43 301,43 |
1,64 0,55% |
22:04:00 27.01.2026 |
348,71 219,75 |
-8,77% 6,67% |
-1,14% 19,74% |
20,08% -26,90% |
||
|
NYSE Arca Oil USA |
2.012,44 2.012,44 |
25,59 1,29% |
22:00:30 27.01.2026 |
2.030,11 1.480,94 |
8,16% 5,58% |
6,29% 7,87% |
8,23% 138,09% |
||
|
NYSE Arca Steel USA |
2.916,27 2.916,27 |
61,36 2,15% |
22:00:15 27.01.2026 |
2.943,10 1.558,70 |
21,42% 36,93% |
11,76% 56,29% |
44,78% 123,84% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.078,02 1.078,02 |
-3,42 -0,32% |
22:02:45 27.01.2026 |
1.099,86 675,68 |
2,85% 3,31% |
3,49% 20,65% |
122,47% 179,59% |
||
|
Dow Jones DJIA VIX USA |
16,13 15,90 |
0,23 1,45% |
16:12:01 28.01.2026 |
65,65 3,93 |
2,54% 5,36% |
19,22% 15,79% |
-11,52% -43,76% |
||
|
VIX of VIX USA |
101,80 101,26 |
0,54 0,53% |
16:12:46 28.01.2026 |
170,92 81,89 |
-1,71% 7,00% |
12,99% 0,12% |
18,19% -25,87% |
||
|
S&P 500 3M VIX USA |
19,44 19,22 |
0,22 1,14% |
16:12:01 28.01.2026 |
41,50 17,72 |
-1,97% 3,57% |
7,88% 7,11% |
-9,03% -42,62% |