Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
45.989,74 46.091,74 |
-102,00 -0,22% |
17:17:11 19.11.2025 |
48.431,57 36.611,78 |
2,34% 7,76% |
8,49% 5,95% |
36,47% 57,16% |
||
|
NASDAQ Comp. USA |
22.566,20 22.432,85 |
133,35 0,59% |
17:17:12 19.11.2025 |
24.019,99 14.784,03 |
6,58% 17,88% |
17,04% 18,98% |
104,69% 90,35% |
||
|
S&P 500 USA |
6.636,82 6.617,32 |
19,50 0,29% |
17:17:12 19.11.2025 |
6.920,34 4.835,04 |
3,77% 11,72% |
13,09% 12,16% |
68,02% 86,56% |
||
|
NASDAQ 100 USA |
24.629,90 24.503,10 |
126,81 0,52% |
17:17:12 19.11.2025 |
26.182,10 16.542,20 |
5,94% 15,27% |
17,42% 19,17% |
113,18% 106,86% |
||
|
S&P 100 USA |
3.340,84 3.325,08 |
15,76 0,47% |
17:17:18 19.11.2025 |
3.492,80 2.326,61 |
5,72% 15,86% |
15,89% 16,82% |
89,11% 105,17% |
||
|
NASDAQ Fut. USA |
22.503,00 22.503,00 |
-251,00 -1,10% |
00:45:37 19.11.2025 |
|
5,30% 16,81% |
16,06% 18,24% |
103,95% 89,08% |
||
|
Philadelphia Semi. USA |
6.657,11 6.551,03 |
106,08 1,62% |
17:17:18 19.11.2025 |
7.392,64 3.388,62 |
18,23% 36,12% |
32,57% 36,30% |
148,79% 160,50% |
||
|
NYSE US 100 USA |
17.771,54 17.771,54 |
-174,97 -0,97% |
22:03:30 17.11.2025 |
18.268,12 14.638,42 |
1,50% 4,63% |
8,87% 5,18% |
32,60% 53,95% |
||
|
NYSE International 100 USA |
9.247,66 9.247,66 |
-90,24 -0,97% |
22:02:00 17.11.2025 |
9.504,13 6.681,24 |
6,26% 12,99% |
24,39% 22,99% |
60,25% 64,51% |
||
|
Nasdaq Biotech USA |
5.568,56 5.610,04 |
-41,48 -0,74% |
17:17:28 19.11.2025 |
5.630,66 3.568,35 |
18,78% 33,28% |
28,36% 25,56% |
31,90% 27,60% |
||
|
Nasdaq Industrial USA |
12.117,74 12.163,55 |
-45,81 -0,38% |
17:17:28 19.11.2025 |
13.160,46 9.416,62 |
-0,95% 1,94% |
2,70% 5,06% |
53,33% 29,11% |
||
|
VIX USA |
23,65 24,69 |
-1,04 -4,21% |
17:02:16 19.11.2025 |
57,96 12,70 |
50,73% 30,74% |
31,90% 37,82% |
5,77% -0,21% |
||
|
The Global Dow USA |
5.911,32 5.922,81 |
-11,49 -0,19% |
17:17:29 19.11.2025 |
6.131,51 4.435,70 |
3,33% 10,74% |
21,87% 20,13% |
61,50% 79,50% |
||
|
Russell 2000 USA |
2.360,70 2.355,70 |
5,00 0,21% |
17:07:31 19.11.2025 |
2.535,00 1.766,80 |
3,70% 11,90% |
4,93% 1,03% |
28,10% 32,47% |
||
|
Dow Jones Transportation USA |
15.756,21 15.790,01 |
-33,80 -0,21% |
17:16:11 19.11.2025 |
17.845,72 12.470,80 |
0,99% 5,30% |
-0,42% -7,33% |
10,22% 28,81% |
||
|
Dow Jones Composite Average USA |
14.277,39 14.318,75 |
-41,36 -0,29% |
17:16:11 19.11.2025 |
14.941,64 11.466,28 |
1,74% 6,94% |
6,88% 2,70% |
27,18% 45,67% |
||
|
Dow Jones Utility Average USA |
1.110,57 1.117,16 |
-6,59 -0,59% |
17:16:11 19.11.2025 |
1.180,65 928,75 |
0,14% 5,71% |
12,17% 5,26% |
17,47% 27,17% |
||
|
NYSE Composite USA |
21.213,42 21.213,42 |
-256,84 -1,20% |
22:03:30 17.11.2025 |
21.876,99 16.820,11 |
1,89% 6,20% |
11,09% 7,58% |
38,56% 53,62% |
||
|
NYSE TMT USA |
13.264,85 13.264,85 |
-127,87 -0,95% |
22:03:15 17.11.2025 |
14.246,79 10.013,40 |
-1,43% 6,44% |
14,87% 14,87% |
64,79% 31,15% |
||
|
NYSE World Leaders USA |
14.043,33 14.043,33 |
-137,86 -0,97% |
22:03:30 17.11.2025 |
14.423,06 11.100,85 |
3,05% 7,30% |
13,66% 10,60% |
40,90% 55,66% |
||
|
NASDAQ Bank USA |
4.206,97 4.192,84 |
14,13 0,34% |
17:17:52 19.11.2025 |
5.038,67 3.497,18 |
-4,97% -1,52% |
-3,76% -11,04% |
-1,80% 27,82% |
||
|
NASDAQ Computer USA |
22.203,80 21.933,94 |
269,86 1,23% |
17:17:52 19.11.2025 |
23.913,56 12.990,07 |
10,45% 27,34% |
25,15% 28,62% |
169,77% 172,11% |
||
|
NASDAQ Financial 100 USA |
7.013,07 7.037,38 |
-24,30 -0,35% |
17:17:52 19.11.2025 |
7.747,22 5.341,99 |
-4,73% 3,34% |
8,79% 2,98% |
40,33% 44,36% |
||
|
NASDAQ Insurance USA |
14.941,03 15.118,57 |
-177,54 -1,17% |
17:17:52 19.11.2025 |
16.871,93 14.335,59 |
-4,81% -6,67% |
-3,54% -7,01% |
27,38% 56,13% |
||
|
NASDAQ Other Finance USA |
13.268,95 13.371,84 |
-102,89 -0,77% |
17:17:52 19.11.2025 |
15.025,50 10.514,42 |
-6,72% 0,46% |
5,96% 1,98% |
55,55% 32,20% |
||
|
NASDAQ Telecommunications USA |
495,43 496,49 |
-1,06 -0,21% |
17:17:52 19.11.2025 |
519,87 436,51 |
-2,05% 0,69% |
6,92% 1,97% |
29,26% 11,01% |
||
|
NASDAQ Transportation USA |
6.523,34 6.536,29 |
-12,95 -0,20% |
17:17:53 19.11.2025 |
7.785,25 5.262,87 |
-3,80% 3,73% |
-6,39% -12,50% |
15,72% 17,81% |
||
|
S&P 1500 USA |
1.489,76 1.489,76 |
-14,92 -0,99% |
22:03:05 17.11.2025 |
1.546,04 1.086,97 |
3,69% 11,23% |
12,63% 11,89% |
64,07% 83,35% |
||
|
NYSE MKT Composite USA |
7.239,69 7.239,69 |
-50,13 -0,69% |
22:10:15 17.11.2025 |
7.350,20 4.334,81 |
18,72% 40,64% |
52,27% 37,61% |
58,43% 232,41% |
||
|
NYSE Arca Networking USA |
2.094,95 2.094,95 |
-48,83 -2,28% |
22:02:00 17.11.2025 |
2.347,23 982,89 |
20,87% 51,44% |
67,36% 82,73% |
158,37% 236,11% |
||
|
NYSE Arca Tech 100 USA |
8.116,45 8.116,45 |
-88,03 -1,07% |
22:03:15 17.11.2025 |
8.687,69 5.698,84 |
5,86% 12,04% |
15,33% 15,30% |
75,50% 87,38% |
||
|
U.S. Dollar Index USA |
100,02 99,60 |
0,42 0,42% |
17:06:12 19.11.2025 |
109,64 96,65 |
1,83% 0,01% |
-8,45% -6,21% |
-6,44% 8,25% |
||
|
Dow Jones US Banks USA |
761,51 754,43 |
7,08 0,94% |
17:17:07 19.11.2025 |
802,07 521,55 |
3,11% 12,47% |
17,16% 13,22% |
56,47% 96,52% |
||
|
NYSE Arca Airline USA |
58,25 58,25 |
-2,22 -3,67% |
22:00:15 17.11.2025 |
75,49 45,46 |
-10,58% 2,18% |
-12,14% -13,10% |
-3,69% -21,57% |
||
|
NYSE Arca Biotechnology USA |
6.943,23 6.943,23 |
8,63 0,12% |
22:00:15 17.11.2025 |
7.078,76 4.864,23 |
15,73% 23,54% |
20,20% 24,69% |
33,91% 28,54% |
||
|
NYSE Arca Computer Hardware USA |
4.024,82 4.024,82 |
-17,12 -0,42% |
22:00:45 17.11.2025 |
4.348,89 1.559,86 |
52,73% 77,36% |
91,23% 96,22% |
233,38% 315,20% |
||
|
NYSE Arca Mexico USA |
439,60 439,60 |
-7,14 -1,60% |
22:00:15 17.11.2025 |
462,88 274,00 |
18,08% 28,13% |
41,21% 34,15% |
62,14% 128,73% |
||
|
NYSE Arca Defense USA |
16.696,10 16.696,10 |
-231,72 -1,37% |
22:00:15 17.11.2025 |
18.880,20 11.366,15 |
2,04% 15,01% |
31,24% 25,01% |
97,00% 140,59% |
||
|
NYSE Arca Pharmaceutical USA |
1.080,97 1.080,97 |
3,15 0,29% |
22:02:00 17.11.2025 |
1.093,22 829,78 |
15,00% 19,12% |
15,21% 15,76% |
30,31% 63,36% |
||
|
NYSE Arca China Index USA |
304,68 304,68 |
-2,72 -0,88% |
22:00:30 17.11.2025 |
348,71 217,75 |
6,40% 11,24% |
35,04% 29,08% |
72,97% -16,82% |
||
|
NYSE Arca Oil USA |
1.917,02 1.917,02 |
-35,84 -1,84% |
22:03:30 17.11.2025 |
2.001,89 1.480,94 |
6,41% 10,08% |
7,33% -2,42% |
1,78% 164,50% |
||
|
NYSE Arca Steel USA |
2.326,43 2.326,43 |
-37,60 -1,59% |
22:00:15 17.11.2025 |
2.444,53 1.558,70 |
11,66% 21,08% |
31,05% 13,51% |
37,80% 120,77% |
||
|
NYSE Arca Securities Broker/Dealer USA |
984,02 984,02 |
-34,94 -3,43% |
22:02:00 17.11.2025 |
1.083,53 675,68 |
-3,96% 5,18% |
20,84% 17,07% |
109,80% 192,89% |
||
|
Dow Jones DJIA VIX USA |
19,97 20,72 |
-0,75 -3,62% |
17:02:01 19.11.2025 |
65,65 3,93 |
42,95% 23,35% |
22,37% 34,39% |
-3,11% -11,99% |
||
|
VIX of VIX USA |
123,34 124,32 |
-0,98 -0,79% |
17:01:01 19.11.2025 |
170,92 81,89 |
25,09% 27,65% |
15,71% 20,68% |
59,95% 8,20% |
||
|
S&P 500 3M VIX USA |
24,16 24,54 |
-0,38 -1,55% |
17:02:01 19.11.2025 |
41,50 16,24 |
26,49% 16,60% |
24,99% 32,31% |
-2,27% -7,29% |