Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.112,45 46.448,27 |
664,18 1,43% |
22:59:14 25.11.2025 |
48.431,57 36.611,78 |
3,73% 11,26% |
11,13% 5,02% |
39,18% 57,51% |
||
|
NASDAQ Comp. USA |
23.025,59 22.872,01 |
153,59 0,67% |
23:16:00 25.11.2025 |
24.019,99 14.784,03 |
6,88% 19,93% |
19,42% 20,08% |
108,39% 88,64% |
||
|
S&P 500 USA |
6.765,88 6.705,12 |
60,76 0,91% |
22:59:14 25.11.2025 |
6.920,34 4.835,04 |
4,64% 14,26% |
15,29% 12,36% |
70,69% 85,96% |
||
|
NASDAQ 100 USA |
25.018,36 24.873,85 |
144,51 0,58% |
23:16:01 25.11.2025 |
26.182,10 16.542,20 |
6,35% 16,83% |
19,27% 19,57% |
115,90% 104,09% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.399,50 3.375,06 |
24,44 0,72% |
22:59:14 25.11.2025 |
3.492,80 2.326,61 |
6,20% 17,91% |
17,92% 17,43% |
91,65% 104,07% |
||
|
NASDAQ Fut. USA |
23.070,50 23.070,50 |
147,50 0,64% |
00:45:37 26.11.2025 |
24.053,50 15.379,00 |
6,86% 19,99% |
18,99% 20,11% |
108,55% 89,11% |
||
|
Philadelphia Semi. USA |
6.714,18 6.703,20 |
10,98 0,16% |
23:16:01 25.11.2025 |
7.392,64 3.388,62 |
15,60% 38,12% |
33,71% 36,26% |
150,64% 155,14% |
||
|
NYSE US 100 USA |
17.811,97 17.811,97 |
15,58 0,09% |
22:04:00 24.11.2025 |
18.268,12 14.638,42 |
0,73% 6,90% |
9,12% 2,92% |
30,32% 51,39% |
||
|
NYSE International 100 USA |
9.183,02 9.183,02 |
77,79 0,85% |
22:01:00 24.11.2025 |
9.504,13 6.681,24 |
4,10% 12,18% |
23,52% 21,12% |
56,16% 57,73% |
||
|
Nasdaq Biotech USA |
5.763,13 5.685,44 |
77,68 1,37% |
23:16:00 25.11.2025 |
5.764,53 3.568,35 |
22,58% 39,79% |
32,84% 25,26% |
36,64% 27,92% |
||
|
Nasdaq Industrial USA |
12.382,01 12.251,04 |
130,97 1,07% |
23:16:01 25.11.2025 |
13.160,46 9.416,62 |
-0,59% 3,35% |
4,94% 4,79% |
54,62% 26,24% |
||
|
VIX USA |
18,56 20,52 |
-1,96 -9,55% |
22:15:01 25.11.2025 |
57,96 12,70 |
26,95% -2,11% |
3,51% 31,63% |
-16,43% -10,94% |
||
|
The Global Dow USA |
5.984,28 5.982,81 |
1,47 0,02% |
00:48:04 26.11.2025 |
6.131,51 4.435,70 |
4,27% 13,04% |
23,37% 19,99% |
61,76% 76,11% |
||
|
Russell 2000 USA |
2.471,50 2.471,30 |
0,20 0,01% |
00:37:04 26.11.2025 |
2.535,00 1.766,80 |
4,49% 17,86% |
9,86% 1,41% |
34,66% 34,36% |
||
|
Dow Jones Transportation USA |
16.401,15 16.037,25 |
363,90 2,27% |
22:59:14 25.11.2025 |
17.845,72 12.470,80 |
3,39% 10,59% |
3,65% -7,32% |
15,95% 30,57% |
||
|
Dow Jones Composite Average USA |
14.627,71 14.433,58 |
194,13 1,34% |
22:59:14 25.11.2025 |
14.941,64 11.466,28 |
3,26% 10,47% |
9,50% 1,77% |
30,01% 46,31% |
||
|
Dow Jones Utility Average USA |
1.106,46 1.113,65 |
-7,19 -0,65% |
22:59:14 25.11.2025 |
1.180,65 928,75 |
0,66% 6,26% |
11,76% 2,46% |
15,03% 26,72% |
||
|
NYSE Composite USA |
21.271,60 21.271,60 |
94,62 0,45% |
22:04:00 24.11.2025 |
21.876,99 16.820,11 |
0,90% 8,09% |
11,40% 5,20% |
36,31% 49,89% |
||
|
NYSE TMT USA |
13.076,15 13.076,15 |
80,59 0,62% |
22:03:30 24.11.2025 |
14.246,79 10.013,40 |
-2,97% 5,76% |
13,24% 10,04% |
59,59% 26,60% |
||
|
NYSE World Leaders USA |
14.032,02 14.032,02 |
47,51 0,34% |
22:04:00 24.11.2025 |
14.423,06 11.100,85 |
1,82% 8,60% |
13,57% 8,41% |
38,09% 51,72% |
||
|
NASDAQ Bank USA |
4.453,79 4.341,92 |
111,87 2,58% |
23:16:01 25.11.2025 |
5.038,67 3.497,18 |
-3,76% 6,15% |
1,89% -9,49% |
4,50% 31,66% |
||
|
NASDAQ Computer USA |
22.573,12 22.481,56 |
91,56 0,41% |
23:16:01 25.11.2025 |
23.913,56 12.990,07 |
10,22% 29,07% |
27,23% 30,68% |
175,30% 170,78% |
||
|
NASDAQ Financial 100 USA |
7.220,43 7.120,99 |
99,44 1,40% |
23:16:01 25.11.2025 |
7.747,22 5.341,99 |
-4,32% 6,56% |
12,00% 3,06% |
44,65% 46,43% |
||
|
NASDAQ Insurance USA |
15.367,69 15.185,79 |
181,90 1,20% |
23:16:01 25.11.2025 |
16.871,93 14.335,59 |
-0,79% -3,56% |
-0,78% -8,12% |
30,28% 58,13% |
||
|
NASDAQ Other Finance USA |
13.467,50 13.362,04 |
105,46 0,79% |
23:16:01 25.11.2025 |
15.025,50 10.514,42 |
-7,36% 1,97% |
7,54% 0,83% |
57,85% 32,41% |
||
|
NASDAQ Telecommunications USA |
491,29 489,73 |
1,56 0,32% |
23:16:01 25.11.2025 |
519,87 436,51 |
-3,71% 0,08% |
6,03% -1,36% |
26,33% 7,20% |
||
|
NASDAQ Transportation USA |
6.903,15 6.748,58 |
154,56 2,29% |
23:16:01 25.11.2025 |
7.785,25 5.262,87 |
1,38% 10,58% |
-0,94% -11,03% |
23,47% 22,50% |
||
|
S&P 1500 USA |
1.498,97 1.498,97 |
22,33 1,51% |
22:03:55 24.11.2025 |
1.546,04 1.086,97 |
3,35% 13,44% |
13,33% 10,47% |
62,57% 81,06% |
||
|
NYSE MKT Composite USA |
7.243,17 7.243,17 |
100,97 1,41% |
22:10:15 24.11.2025 |
7.369,29 4.334,81 |
12,43% 39,11% |
52,35% 36,45% |
55,10% 216,00% |
||
|
NYSE Arca Networking USA |
2.096,27 2.096,27 |
80,91 4,01% |
22:01:00 24.11.2025 |
2.347,23 982,89 |
13,54% 53,11% |
67,47% 73,61% |
154,87% 224,61% |
||
|
NYSE Arca Tech 100 USA |
8.094,40 8.094,40 |
140,85 1,77% |
22:03:30 24.11.2025 |
8.687,69 5.698,84 |
4,18% 12,70% |
15,01% 12,23% |
72,67% 83,76% |
||
|
U.S. Dollar Index USA |
99,80 100,18 |
-0,39 -0,38% |
00:04:09 26.11.2025 |
109,64 96,65 |
1,62% 0,88% |
-8,65% -6,62% |
-6,15% 8,44% |
||
|
Dow Jones US Banks USA |
774,27 762,33 |
11,94 1,57% |
23:30:18 25.11.2025 |
802,07 521,55 |
1,45% 15,41% |
19,12% 10,64% |
59,53% 87,62% |
||
|
NYSE Arca Airline USA |
60,40 60,40 |
1,43 2,42% |
22:00:15 24.11.2025 |
75,49 45,46 |
-10,44% 4,81% |
-8,90% -7,48% |
-1,93% -26,32% |
||
|
NYSE Arca Biotechnology USA |
7.260,15 7.260,15 |
80,00 1,11% |
22:00:15 24.11.2025 |
7.274,65 4.864,23 |
21,71% 29,53% |
25,68% 23,10% |
39,13% 33,58% |
||
|
NYSE Arca Computer Hardware USA |
3.742,79 3.742,79 |
156,81 4,37% |
22:00:15 24.11.2025 |
4.348,89 1.559,86 |
38,58% 65,79% |
77,83% 62,15% |
206,19% 269,50% |
||
|
NYSE Arca Mexico USA |
442,52 442,52 |
6,37 1,46% |
22:10:15 24.11.2025 |
462,88 274,00 |
16,28% 28,55% |
42,14% 34,70% |
60,53% 122,15% |
||
|
NYSE Arca Defense USA |
16.741,00 16.741,00 |
218,70 1,32% |
22:00:15 24.11.2025 |
18.880,20 11.366,15 |
-0,37% 14,53% |
31,59% 21,86% |
94,83% 134,00% |
||
|
NYSE Arca Pharmaceutical USA |
1.098,01 1.098,01 |
1,47 0,13% |
22:00:15 24.11.2025 |
1.106,00 829,78 |
15,50% 22,13% |
17,03% 13,77% |
29,56% 65,55% |
||
|
NYSE Arca China Index USA |
299,88 299,88 |
6,75 2,30% |
22:00:15 24.11.2025 |
348,71 217,75 |
0,33% 15,28% |
32,91% 32,46% |
83,39% -20,89% |
||
|
NYSE Arca Oil USA |
1.887,22 1.887,22 |
0,31 0,02% |
22:01:15 24.11.2025 |
2.001,89 1.480,94 |
0,54% 11,72% |
5,66% -2,43% |
-0,20% 133,84% |
||
|
NYSE Arca Steel USA |
2.338,10 2.338,10 |
17,70 0,76% |
22:00:15 24.11.2025 |
2.444,53 1.558,70 |
9,64% 23,85% |
31,71% 10,70% |
34,90% 103,62% |
||
|
NYSE Arca Securities Broker/Dealer USA |
983,04 983,04 |
14,35 1,48% |
22:00:15 24.11.2025 |
1.083,53 675,68 |
-6,71% 7,10% |
20,72% 14,98% |
106,39% 180,87% |
||
|
Dow Jones DJIA VIX USA |
16,70 18,05 |
-1,35 -7,48% |
22:15:01 25.11.2025 |
65,65 3,93 |
21,01% -0,18% |
2,33% 21,90% |
-22,29% -25,01% |
||
|
VIX of VIX USA |
96,85 103,96 |
-7,11 -6,84% |
22:15:01 25.11.2025 |
170,92 81,89 |
5,67% 0,37% |
-9,14% 10,42% |
10,90% -8,74% |
||
|
S&P 500 3M VIX USA |
20,73 21,85 |
-1,12 -5,13% |
22:15:01 25.11.2025 |
41,50 16,24 |
15,81% -2,63% |
7,24% 25,41% |
-16,75% -15,15% |