Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.125,14 48.416,56 |
-291,42 -0,60% |
18:38:07 16.12.2025 |
48.886,86 36.611,78 |
4,58% 14,00% |
13,52% 10,76% |
46,91% 58,81% |
||
|
NASDAQ Comp. USA |
23.005,90 23.057,41 |
-51,51 -0,22% |
18:38:07 16.12.2025 |
24.019,99 14.784,03 |
3,34% 17,85% |
19,32% 14,41% |
118,15% 80,23% |
||
|
S&P 500 USA |
6.782,69 6.816,51 |
-33,82 -0,50% |
18:38:07 16.12.2025 |
6.920,34 4.835,04 |
2,76% 13,37% |
15,58% 12,10% |
77,67% 82,21% |
||
|
NASDAQ 100 USA |
25.020,26 25.067,26 |
-47,00 -0,19% |
18:38:07 16.12.2025 |
26.182,10 16.542,20 |
3,29% 15,20% |
19,28% 13,72% |
125,72% 96,21% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.391,86 3.405,99 |
-14,13 -0,41% |
18:38:08 16.12.2025 |
3.492,80 2.326,61 |
3,01% 15,74% |
17,66% 14,14% |
99,24% 99,08% |
||
|
NASDAQ Fut. USA |
23.077,50 23.077,50 |
-130,50 -0,56% |
01:10:48 16.12.2025 |
|
3,32% 17,17% |
19,02% 14,39% |
114,09% 82,33% |
||
|
Philadelphia Semi. USA |
6.934,84 6.990,41 |
-55,57 -0,79% |
18:38:08 16.12.2025 |
7.490,28 3.388,62 |
14,43% 32,76% |
38,10% 34,14% |
166,74% 149,62% |
||
|
NYSE US 100 USA |
18.441,10 18.441,10 |
51,18 0,28% |
22:03:30 15.12.2025 |
18.479,81 14.638,42 |
3,14% 8,67% |
12,97% 10,51% |
40,28% 55,57% |
||
|
NYSE International 100 USA |
9.556,66 9.556,66 |
6,04 0,06% |
22:01:15 15.12.2025 |
9.656,65 6.681,24 |
4,73% 13,12% |
28,55% 25,56% |
66,85% 60,82% |
||
|
Nasdaq Biotech USA |
5.659,09 5.708,95 |
-49,86 -0,87% |
18:38:09 16.12.2025 |
5.832,47 3.568,35 |
19,20% 34,96% |
30,44% 25,79% |
35,52% 16,21% |
||
|
Nasdaq Industrial USA |
12.589,70 12.598,93 |
-9,23 -0,07% |
18:38:09 16.12.2025 |
13.160,46 9.416,62 |
-1,79% 6,67% |
6,70% -0,74% |
68,78% 23,05% |
||
|
VIX USA |
16,65 16,50 |
0,15 0,91% |
18:23:01 16.12.2025 |
57,96 13,99 |
5,92% -22,92% |
-7,14% 4,91% |
-25,74% -24,08% |
||
|
The Global Dow USA |
6.106,87 6.148,76 |
-41,89 -0,68% |
18:38:09 16.12.2025 |
6.173,84 4.435,70 |
3,97% 13,72% |
25,90% 23,28% |
67,59% 74,65% |
||
|
Russell 2000 USA |
2.516,70 2.534,70 |
-18,00 -0,71% |
18:28:06 16.12.2025 |
2.598,00 1.766,80 |
4,37% 19,68% |
11,87% 7,83% |
43,86% 27,28% |
||
|
Dow Jones Transportation USA |
17.457,04 17.471,83 |
-14,79 -0,08% |
18:37:19 16.12.2025 |
17.734,21 12.470,80 |
12,61% 18,85% |
10,33% 6,42% |
28,68% 38,12% |
||
|
Dow Jones Composite Average USA |
14.984,16 15.058,69 |
-74,53 -0,49% |
18:37:19 16.12.2025 |
15.198,86 11.466,28 |
5,55% 13,81% |
12,17% 9,45% |
37,34% 48,64% |
||
|
Dow Jones Utility Average USA |
1.071,80 1.080,81 |
-9,01 -0,83% |
18:37:19 16.12.2025 |
1.180,65 928,75 |
-1,30% 4,30% |
8,25% 8,08% |
11,68% 23,65% |
||
|
NYSE Composite USA |
22.030,02 22.030,02 |
25,67 0,12% |
22:03:30 15.12.2025 |
22.174,94 16.820,11 |
3,06% 9,67% |
15,37% 12,24% |
46,69% 52,89% |
||
|
NYSE TMT USA |
13.138,43 13.138,43 |
-154,45 -1,16% |
22:03:15 15.12.2025 |
14.246,79 10.013,40 |
-6,37% 1,80% |
13,78% 10,63% |
70,33% 21,62% |
||
|
NYSE World Leaders USA |
14.551,48 14.551,48 |
29,90 0,21% |
22:03:30 15.12.2025 |
14.603,50 11.100,85 |
3,65% 10,10% |
17,77% 15,16% |
48,30% 55,43% |
||
|
NASDAQ Bank USA |
4.709,04 4.720,54 |
-11,50 -0,24% |
18:37:14 16.12.2025 |
4.751,39 3.497,18 |
3,55% 16,05% |
7,73% 1,35% |
19,78% 33,56% |
||
|
NASDAQ Computer USA |
22.373,57 22.415,16 |
-41,59 -0,19% |
18:37:14 16.12.2025 |
23.913,56 12.990,07 |
4,69% 23,51% |
26,10% 22,38% |
183,41% 156,73% |
||
|
NASDAQ Financial 100 USA |
7.407,93 7.399,39 |
8,54 0,12% |
18:37:14 16.12.2025 |
7.747,22 5.341,99 |
-1,03% 11,07% |
14,91% 9,48% |
57,87% 44,19% |
||
|
NASDAQ Insurance USA |
15.508,31 15.573,79 |
-65,48 -0,42% |
18:37:14 16.12.2025 |
16.631,14 14.335,59 |
2,36% 0,66% |
0,13% -1,78% |
33,96% 53,45% |
||
|
NASDAQ Other Finance USA |
13.519,24 13.479,74 |
39,50 0,29% |
18:37:14 16.12.2025 |
15.025,50 10.514,42 |
-7,44% 2,65% |
7,96% 2,75% |
64,51% 25,76% |
||
|
NASDAQ Telecommunications USA |
504,27 502,59 |
1,68 0,33% |
18:37:14 16.12.2025 |
519,87 436,51 |
0,52% 5,31% |
8,83% 7,37% |
37,86% 7,78% |
||
|
NASDAQ Transportation USA |
7.505,19 7.498,75 |
6,45 0,09% |
18:37:14 16.12.2025 |
7.608,39 5.262,87 |
11,14% 22,83% |
7,70% 3,37% |
38,10% 34,93% |
||
|
S&P 1500 USA |
1.526,94 1.526,94 |
-2,59 -0,17% |
22:02:30 15.12.2025 |
1.546,77 1.086,97 |
3,15% 12,88% |
15,45% 11,37% |
73,30% 80,61% |
||
|
NYSE MKT Composite USA |
7.081,01 7.081,01 |
-102,30 -1,42% |
22:10:15 15.12.2025 |
7.552,82 4.334,81 |
0,79% 22,27% |
48,93% 44,14% |
70,91% 202,20% |
||
|
NYSE Arca Networking USA |
2.150,74 2.150,74 |
-27,05 -1,24% |
22:01:15 15.12.2025 |
2.347,23 982,89 |
6,48% 54,69% |
71,82% 63,61% |
173,72% 212,41% |
||
|
NYSE Arca Tech 100 USA |
8.406,85 8.406,85 |
-49,07 -0,58% |
22:03:15 15.12.2025 |
8.687,69 5.698,84 |
4,47% 13,09% |
19,45% 14,33% |
85,17% 83,73% |
||
|
U.S. Dollar Index USA |
98,06 98,25 |
-0,19 -0,19% |
18:27:19 16.12.2025 |
109,64 96,65 |
1,07% -0,77% |
-10,24% -8,30% |
-6,43% 9,19% |
||
|
Dow Jones US Banks USA |
821,64 829,53 |
-7,89 -0,95% |
18:38:02 16.12.2025 |
837,37 521,55 |
4,95% 22,57% |
26,41% 24,50% |
84,13% 96,64% |
||
|
NYSE Arca Airline USA |
71,41 71,41 |
0,14 0,19% |
22:00:15 15.12.2025 |
75,49 45,46 |
8,44% 29,09% |
7,71% 7,55% |
31,44% -15,68% |
||
|
NYSE Arca Biotechnology USA |
7.281,36 7.281,36 |
22,90 0,32% |
22:00:15 15.12.2025 |
7.487,37 4.864,23 |
18,79% 29,67% |
26,05% 23,04% |
36,70% 26,01% |
||
|
NYSE Arca Computer Hardware USA |
3.927,36 3.927,36 |
-118,77 -2,94% |
22:01:15 15.12.2025 |
4.348,89 1.559,86 |
21,77% 69,41% |
86,60% 77,09% |
254,89% 244,94% |
||
|
NYSE Arca Mexico USA |
480,71 480,71 |
0,57 0,12% |
22:00:15 15.12.2025 |
490,53 274,00 |
19,26% 34,71% |
54,41% 48,57% |
90,42% 133,43% |
||
|
NYSE Arca Defense USA |
17.478,79 17.478,79 |
-63,83 -0,36% |
22:00:15 15.12.2025 |
18.880,20 11.366,15 |
2,02% 16,09% |
37,39% 31,19% |
111,29% 139,57% |
||
|
NYSE Arca Pharmaceutical USA |
1.120,71 1.120,71 |
20,63 1,88% |
22:02:30 15.12.2025 |
1.127,85 829,78 |
17,76% 17,44% |
19,45% 17,72% |
30,28% 64,74% |
||
|
NYSE Arca China Index USA |
293,76 293,76 |
-5,05 -1,69% |
22:01:00 15.12.2025 |
348,71 217,75 |
-11,20% 9,11% |
30,20% 25,50% |
40,78% -18,05% |
||
|
NYSE Arca Oil USA |
1.901,71 1.901,71 |
-16,76 -0,87% |
22:03:15 15.12.2025 |
2.001,89 1.480,94 |
-0,66% 2,91% |
6,47% 7,54% |
11,44% 132,18% |
||
|
NYSE Arca Steel USA |
2.535,70 2.535,70 |
-5,62 -0,22% |
22:00:15 15.12.2025 |
2.575,34 1.558,70 |
16,04% 28,73% |
42,84% 33,30% |
49,47% 95,71% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.042,60 1.042,60 |
-12,15 -1,15% |
22:00:15 15.12.2025 |
1.083,53 675,68 |
0,21% 11,34% |
28,04% 25,01% |
134,04% 182,05% |
||
|
Dow Jones DJIA VIX USA |
14,36 14,26 |
0,10 0,70% |
18:23:01 16.12.2025 |
65,65 3,93 |
-8,13% -26,66% |
-12,01% -6,51% |
-25,36% -29,64% |
||
|
VIX of VIX USA |
100,53 100,37 |
0,16 0,16% |
18:22:16 16.12.2025 |
170,92 81,89 |
4,53% -12,96% |
-5,69% -0,20% |
14,84% -8,78% |
||
|
S&P 500 3M VIX USA |
19,80 19,68 |
0,12 0,61% |
18:23:01 16.12.2025 |
41,50 17,20 |
7,38% -13,57% |
2,43% 9,21% |
-21,05% -21,27% |