Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
47.207,12
46.734,61
472,51
1,01%
22:55:01
24.10.2025
47.326,73
36.611,78
5,13%
17,68%
11,36%
12,09%
48,28%
70,51%
NASDAQ Comp.
USA
23.204,87
22.941,80
263,07
1,15%
23:16:01
24.10.2025
23.119,91
14.784,03
9,93%
33,49%
20,35%
25,31%
107,20%
104,29%
S&P 500
USA
6.791,69
6.738,44
53,25
0,79%
22:55:02
24.10.2025
6.764,58
4.835,04
6,31%
22,92%
15,73%
16,93%
75,99%
99,70%
NASDAQ 100
USA
25.358,16
25.097,42
260,75
1,04%
23:16:01
24.10.2025
25.195,28
16.542,20
8,96%
30,49%
20,89%
24,60%
117,29%
120,42%
AMEX Biotechnology Index Final Settlement Value
USA
6.488,93
6.488,93
223,86
3,57%
16:00:15
17.10.2025
6.523,68
5.260,80
12,61%
-
-
9,51%
41,52%
-
S&P 100
USA
3.395,68
3.364,29
31,39
0,93%
22:55:02
24.10.2025
3.378,78
2.326,61
8,12%
26,71%
17,79%
20,85%
93,95%
116,47%
NASDAQ Fut.
USA
23.313,00
23.051,00
262,00
1,14%
22:01:41
24.10.2025

9,94%
33,50%
20,24%
25,29%
107,89%
105,45%
Philadelphia Semi.
USA
6.976,94
6.847,39
129,55
1,89%
23:16:26
24.10.2025
6.935,65
3.388,62
23,58%
64,10%
38,94%
33,84%
190,14%
202,23%
NYSE US 100
USA
18.111,35
18.111,35
73,99
0,41%
22:04:15
24.10.2025
18.172,41
14.638,42
2,76%
11,40%
10,95%
8,93%
42,06%
65,72%
NYSE International 100
USA
9.328,22
9.328,22
14,31
0,15%
22:02:00
24.10.2025
9.504,13
6.681,24
6,66%
20,69%
25,47%
20,99%
77,50%
75,54%
Nasdaq Biotech
USA
5.188,64
5.159,15
29,49
0,57%
23:16:00
24.10.2025
5.273,62
3.568,35
13,97%
25,59%
19,60%
10,26%
30,52%
22,15%
Nasdaq Industrial
USA
12.698,50
12.719,01
-20,51
-0,16%
23:16:00
24.10.2025
12.886,14
9.416,62
2,99%
16,80%
7,62%
18,24%
51,82%
41,58%
VIX
USA
16,37
17,30
-0,93
-5,38%
22:15:01
24.10.2025
57,96
12,70
9,65%
-34,10%
-8,70%
-19,48%
-42,48%
-49,57%
The Global Dow
USA
6.044,53
6.024,52
20,01
0,33%
23:26:55
24.10.2025
6.056,20
4.435,70
7,20%
20,00%
24,61%
22,25%
77,64%
100,51%
Russell 2000
USA
2.521,80
2.493,40
27,90
1,12%
22:59:05
24.10.2025
2.559,90
1.709,10
10,96%
28,49%
12,09%
13,66%
39,95%
55,58%
Dow Jones Transportation
USA
15.454,66
15.421,02
33,64
0,22%
22:55:01
24.10.2025
17.845,72
12.470,80
-5,56%
14,50%
-2,33%
-4,03%
16,67%
33,17%
Dow Jones Composite Average
USA
14.531,28
14.412,97
118,31
0,82%
22:55:02
24.10.2025
14.620,28
11.466,28
2,85%
16,30%
8,78%
8,11%
37,82%
54,76%
Dow Jones Utility Average
USA
1.147,18
1.137,95
9,23
0,81%
22:55:01
24.10.2025
1.180,65
928,75
5,97%
12,33%
15,87%
9,57%
29,08%
28,61%
NYSE Composite
USA
21.698,06
21.698,06
74,24
0,34%
22:17:45
24.10.2025
21.820,29
16.820,11
3,57%
14,81%
13,63%
11,52%
50,26%
67,73%
NYSE TMT
USA
13.914,69
13.914,69
84,50
0,61%
22:04:15
24.10.2025
14.246,79
10.013,40
3,58%
22,84%
20,50%
24,43%
80,96%
45,29%
NYSE World Leaders
USA
14.263,13
14.263,13
46,22
0,33%
22:04:15
24.10.2025
14.352,52
11.100,85
4,02%
14,35%
15,44%
12,69%
52,46%
67,08%
NASDAQ Bank
USA
4.332,47
4.263,55
68,91
1,62%
23:16:00
24.10.2025
5.038,67
3.497,18
-2,34%
8,83%
-0,88%
1,93%
2,74%
49,26%
NASDAQ Computer
USA
22.752,42
22.371,19
381,23
1,70%
23:16:00
24.10.2025
22.528,21
12.990,07
14,18%
45,39%
28,24%
32,44%
171,39%
188,00%
NASDAQ Financial 100
USA
7.463,41
7.330,09
133,32
1,82%
23:16:01
24.10.2025
7.747,22
5.341,99
-0,98%
21,11%
15,77%
20,54%
53,27%
62,85%
NASDAQ Insurance
USA
15.006,21
15.042,76
-36,55
-0,24%
23:16:00
24.10.2025
16.871,93
14.335,59
-2,24%
-1,06%
-3,12%
-4,56%
39,00%
65,13%
NASDAQ Other Finance
USA
14.602,86
14.298,49
304,37
2,13%
23:16:00
24.10.2025
15.025,50
10.514,42
-1,39%
20,01%
16,61%
20,27%
77,33%
51,54%
NASDAQ Telecommunications
USA
493,88
493,26
0,62
0,13%
23:16:00
24.10.2025
519,87
436,51
-1,63%
8,09%
6,59%
5,50%
37,07%
24,37%
NASDAQ Transportation
USA
6.863,82
6.777,11
86,70
1,28%
23:16:00
24.10.2025
7.812,86
5.262,87
0,93%
21,64%
-1,50%
-1,93%
32,44%
34,25%
S&P 1500
USA
1.520,12
1.520,12
11,77
0,78%
22:03:50
24.10.2025
1.523,72
1.086,97
6,13%
22,54%
14,93%
16,08%
72,34%
96,86%
NYSE MKT Composite
USA
7.071,57
7.071,57
15,55
0,22%
22:10:15
24.10.2025
7.161,11
4.334,81
16,93%
42,55%
48,74%
32,30%
64,44%
253,50%
NYSE Arca Networking
USA
2.232,26
2.232,26
27,92
1,27%
22:00:15
24.10.2025
2.242,08
982,89
45,54%
90,88%
78,33%
94,98%
172,11%
303,58%
NYSE Arca Tech 100
USA
8.589,89
8.589,89
50,37
0,59%
22:04:15
24.10.2025
8.624,84
5.698,84
11,37%
29,89%
22,05%
22,02%
96,22%
107,74%
U.S. Dollar Index
USA
98,94
98,92
0,03
0,03%
22:59:12
24.10.2025
110,18
96,22
1,30%
-0,65%
-9,44%
-5,16%
-10,87%
6,59%
Dow Jones US Banks
USA
766,17
752,06
14,11
1,88%
23:26:50
24.10.2025
799,76
521,55
1,34%
24,33%
17,87%
25,46%
64,80%
122,21%
NYSE Arca Airline
USA
63,54
63,54
0,62
0,99%
22:00:15
24.10.2025
75,49
45,46
5,51%
30,29%
-4,16%
-6,13%
13,28%
4,71%
NYSE Arca Biotechnology
USA
6.597,06
6.597,06
20,66
0,31%
22:00:15
24.10.2025
6.620,77
4.864,23
14,46%
19,20%
14,20%
14,50%
36,85%
24,38%
NYSE Arca Computer Hardware
USA
3.845,85
3.845,85
118,01
3,17%
22:01:00
24.10.2025
3.864,12
1.559,86
48,60%
96,59%
82,73%
82,40%
254,93%
323,88%
NYSE Arca Mexico
USA
432,16
432,16
1,30
0,30%
22:00:15
24.10.2025
443,33
274,00
17,80%
28,95%
38,82%
23,13%
77,48%
160,78%
NYSE Arca Defense
USA
18.425,04
18.425,04
129,45
0,71%
22:00:15
24.10.2025
18.880,20
11.366,15
13,17%
36,78%
44,83%
37,29%
128,88%
197,62%
NYSE Arca Pharmaceutical
USA
1.003,08
1.003,08
-1,12
-0,11%
22:01:30
24.10.2025
1.055,65
829,78
4,61%
6,21%
6,91%
-4,26%
27,39%
55,49%
NYSE Arca China Index
USA
327,74
327,74
1,60
0,49%
22:02:15
24.10.2025
348,71
217,75
13,72%
29,16%
45,26%
31,81%
145,37%
-8,85%
NYSE Arca Oil
USA
1.884,65
1.884,65
-16,08
-0,85%
22:00:45
24.10.2025
2.001,89
1.480,94
1,74%
13,65%
5,51%
-0,35%
5,24%
225,30%
NYSE Arca Steel
USA
2.333,47
2.333,47
13,34
0,57%
22:00:15
24.10.2025
2.348,18
1.558,70
6,82%
27,91%
31,45%
17,14%
50,61%
147,70%
NYSE Arca Securities Broker/Dealer
USA
1.046,40
1.046,40
13,77
1,33%
22:00:15
24.10.2025
1.083,53
675,68
0,49%
27,03%
28,50%
41,04%
135,30%
248,79%
Dow Jones DJIA VIX
USA
14,33
14,86
-0,53
-3,57%
22:15:01
24.10.2025
65,65
1,31
0,28%
-32,53%
-12,19%
-21,48%
-44,28%
-52,52%
VIX of VIX
USA
98,03
98,60
-0,57
-0,58%
22:15:01
24.10.2025
189,03
59,31
8,21%
-0,93%
-8,03%
-16,57%
19,24%
-26,34%
S&P 500 3M VIX
USA
19,20
19,65
-0,45
-2,29%
22:15:01
24.10.2025
45,03
15,82
4,80%
-24,32%
-0,67%
-8,31%
-34,45%
-40,13%