Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
47.560,29
47.739,32
-179,03
-0,38%
22:56:22
09.12.2025
48.431,57
36.611,78
4,55%
10,95%
12,19%
7,49%
39,86%
58,54%
NASDAQ Comp.
USA
23.576,49
23.545,90
30,58
0,13%
23:16:01
09.12.2025
24.019,99
14.784,03
7,72%
19,59%
22,28%
19,76%
111,57%
90,04%
S&P 500
USA
6.840,51
6.846,51
-6,00
-0,09%
22:56:22
09.12.2025
6.920,34
4.835,04
4,72%
13,28%
16,56%
13,35%
71,42%
86,49%
NASDAQ 100
USA
25.668,69
25.627,95
40,74
0,16%
23:16:01
09.12.2025
26.182,10
16.542,20
7,63%
16,98%
22,37%
20,13%
119,27%
106,98%
AMEX Biotechnology Index Final Settlement Value
USA
7.018,09
7.018,09
529,16
8,15%
16:00:15
21.11.2025
7.116,15
5.260,80
-
-
-
-
-
-
S&P 100
USA
3.436,01
3.439,61
-3,60
-0,10%
22:56:22
09.12.2025
3.492,80
2.326,61
5,70%
16,17%
19,19%
16,88%
92,69%
104,62%
NASDAQ Fut.
USA
23.594,50
23.594,50
32,00
0,14%
00:46:05
10.12.2025
24.053,50
15.379,00
7,72%
19,63%
21,69%
19,78%
111,70%
90,21%
Philadelphia Semi.
USA
7.372,51
7.375,22
-2,70
-0,04%
23:16:01
09.12.2025
7.410,50
3.388,62
23,74%
40,63%
46,82%
50,62%
165,27%
169,69%
NYSE US 100
USA
17.987,62
17.987,62
-82,81
-0,46%
22:02:45
09.12.2025
18.268,73
14.638,42
0,84%
5,80%
10,19%
5,95%
32,78%
51,71%
NYSE International 100
USA
9.474,39
9.474,39
7,83
0,08%
22:03:30
09.12.2025
9.570,96
6.681,24
4,84%
12,44%
27,44%
23,70%
61,12%
59,53%
Nasdaq Biotech
USA
5.622,40
5.721,61
-99,21
-1,73%
23:16:01
09.12.2025
5.832,47
3.568,35
18,16%
30,38%
29,60%
22,49%
31,24%
19,39%
Nasdaq Industrial
USA
12.474,24
12.436,00
38,24
0,31%
23:16:00
09.12.2025
13.160,46
9.416,62
0,78%
4,03%
5,72%
1,16%
58,13%
26,41%
VIX
USA
16,93
16,66
0,27
1,62%
22:15:01
09.12.2025
57,96
13,24
10,29%
-0,12%
-5,58%
19,39%
-32,28%
-24,82%
The Global Dow
USA
6.051,15
6.050,74
0,41
0,01%
04:36:09
10.12.2025
6.131,51
4.435,70
4,13%
11,91%
24,75%
20,84%
61,63%
74,17%
Russell 2000
USA
2.526,90
2.529,40
-2,50
-0,10%
04:25:15
10.12.2025
2.535,00
1.766,80
6,26%
17,00%
12,32%
5,58%
39,06%
31,42%
Dow Jones Transportation
USA
17.054,64
17.138,59
-83,95
-0,49%
22:56:22
09.12.2025
17.297,31
12.470,80
9,72%
12,42%
7,78%
0,68%
20,27%
34,40%
Dow Jones Composite Average
USA
14.769,79
14.823,68
-53,89
-0,36%
22:56:22
09.12.2025
14.948,44
11.466,28
4,71%
10,29%
10,56%
5,59%
30,21%
47,55%
Dow Jones Utility Average
USA
1.060,71
1.061,36
-0,65
-0,06%
22:56:22
09.12.2025
1.180,65
928,75
-2,79%
3,21%
7,13%
4,93%
6,69%
24,20%
NYSE Composite
USA
21.654,78
21.654,78
-48,42
-0,22%
22:04:00
09.12.2025
21.935,91
16.820,11
1,69%
7,66%
13,40%
8,92%
39,99%
50,44%
NYSE TMT
USA
13.439,54
13.439,54
-36,65
-0,27%
22:04:00
09.12.2025
14.246,79
10.013,40
-4,09%
4,81%
16,38%
12,76%
67,64%
26,24%
NYSE World Leaders
USA
14.271,87
14.271,87
-39,67
-0,28%
22:03:30
09.12.2025
14.465,22
11.100,85
2,15%
7,94%
15,51%
11,39%
41,31%
52,46%
NASDAQ Bank
USA
4.537,77
4.543,34
-5,57
-0,12%
23:16:00
09.12.2025
4.839,63
3.497,18
-0,90%
6,34%
3,81%
-4,62%
9,77%
29,85%
NASDAQ Computer
USA
23.337,36
23.294,25
43,11
0,19%
23:16:00
09.12.2025
23.913,56
12.990,07
10,71%
28,20%
31,53%
31,14%
178,14%
175,35%
NASDAQ Financial 100
USA
7.431,41
7.422,85
8,56
0,12%
23:16:01
09.12.2025
7.747,22
5.341,99
-0,67%
9,92%
15,28%
9,22%
49,86%
48,53%
NASDAQ Insurance
USA
15.066,65
14.959,11
107,54
0,72%
23:16:00
09.12.2025
16.631,14
14.335,59
-1,51%
-2,85%
-2,72%
-4,80%
26,69%
54,29%
NASDAQ Other Finance
USA
13.887,83
13.828,77
59,06
0,43%
23:16:00
09.12.2025
15.025,50
10.514,42
-3,79%
4,59%
10,90%
5,59%
61,12%
33,56%
NASDAQ Telecommunications
USA
506,24
504,83
1,41
0,28%
23:16:00
09.12.2025
519,87
436,51
0,47%
2,58%
9,25%
5,25%
30,40%
9,09%
NASDAQ Transportation
USA
7.306,44
7.312,20
-5,76
-0,08%
23:16:00
09.12.2025
7.553,14
5.262,87
8,79%
14,48%
4,85%
-2,47%
28,41%
30,45%
S&P 1500
USA
1.530,32
1.530,32
-1,15
-0,08%
22:02:35
09.12.2025
1.546,04
1.086,97
4,50%
12,93%
15,70%
12,23%
67,69%
82,70%
NYSE MKT Composite
USA
7.089,00
7.089,00
64,12
0,91%
22:10:15
09.12.2025
7.552,82
4.334,81
3,39%
27,83%
49,10%
36,49%
66,01%
196,76%
NYSE Arca Networking
USA
2.236,23
2.236,23
10,70
0,48%
22:00:15
09.12.2025
2.347,23
982,89
12,69%
60,76%
78,65%
83,31%
171,25%
233,75%
NYSE Arca Tech 100
USA
8.498,04
8.498,04
-7,84
-0,09%
22:03:30
09.12.2025
8.681,94
5.876,02
7,83%
13,80%
20,75%
16,41%
80,51%
87,75%
U.S. Dollar Index
USA
99,24
99,24
-0,01
-0,01%
04:26:10
10.12.2025
109,64
96,65
1,46%
0,19%
-9,16%
-6,71%
-5,51%
9,32%
Dow Jones US Banks
USA
791,45
806,52
-15,07
-1,87%
23:20:38
09.12.2025
813,97
521,55
3,64%
15,79%
21,76%
17,39%
70,96%
88,48%
NYSE Arca Airline
USA
69,14
69,14
0,30
0,44%
22:00:15
09.12.2025
75,49
45,46
4,20%
17,85%
4,28%
3,47%
16,97%
-21,62%
NYSE Arca Biotechnology
USA
7.215,53
7.215,53
-59,60
-0,82%
22:00:15
09.12.2025
7.487,37
4.864,23
19,27%
25,53%
24,91%
20,27%
36,63%
30,67%
NYSE Arca Computer Hardware
USA
4.150,20
4.150,20
1,16
0,03%
22:03:45
09.12.2025
4.348,89
1.559,86
36,83%
77,94%
97,19%
81,63%
249,80%
275,53%
NYSE Arca Mexico
USA
472,79
472,79
4,62
0,99%
22:00:15
09.12.2025
477,44
274,00
21,02%
32,85%
51,87%
42,92%
82,94%
134,24%
NYSE Arca Defense
USA
17.236,55
17.236,55
-82,89
-0,48%
22:00:15
09.12.2025
18.880,20
11.366,15
2,80%
15,10%
35,49%
30,00%
102,97%
133,30%
NYSE Arca Pharmaceutical
USA
1.065,04
1.065,04
-12,03
-1,12%
22:00:45
09.12.2025
1.127,85
829,78
11,65%
10,97%
13,51%
9,35%
21,98%
54,22%
NYSE Arca China Index
USA
300,48
300,48
-2,88
-0,95%
22:03:30
09.12.2025
348,71
217,75
-3,76%
10,20%
33,18%
22,89%
47,92%
-16,88%
NYSE Arca Oil
USA
1.932,70
1.932,70
7,26
0,38%
22:02:45
09.12.2025
2.001,89
1.480,94
1,66%
8,48%
8,20%
4,44%
12,15%
127,75%
NYSE Arca Steel
USA
2.447,32
2.447,32
6,15
0,25%
22:00:15
09.12.2025
2.505,99
1.558,70
14,50%
22,95%
37,86%
20,08%
39,29%
88,80%
NYSE Arca Securities Broker/Dealer
USA
1.058,43
1.058,43
11,83
1,13%
22:00:45
09.12.2025
1.083,53
675,68
1,42%
13,86%
29,98%
28,13%
125,93%
193,25%
Dow Jones DJIA VIX
USA
15,94
15,49
0,45
2,91%
22:15:01
09.12.2025
65,65
3,93
7,99%
0,76%
-2,33%
12,81%
-24,06%
-26,81%
VIX of VIX
USA
98,14
97,35
0,79
0,81%
22:15:01
09.12.2025
170,92
81,89
-2,38%
6,60%
-7,93%
4,02%
6,99%
-14,41%
S&P 500 3M VIX
USA
20,08
19,91
0,17
0,85%
22:15:01
09.12.2025
41,50
16,88
8,89%
0,70%
3,88%
18,26%
-21,78%
-19,84%