Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.147,48 47.457,22 |
-309,74 -0,65% |
22:59:07 14.11.2025 |
48.431,57 36.611,78 |
4,90% 11,40% |
11,22% 8,52% |
40,35% 57,42% |
||
|
NASDAQ Comp. USA |
22.900,59 22.870,36 |
30,23 0,13% |
23:16:00 14.11.2025 |
24.019,99 14.784,03 |
5,91% 19,82% |
18,77% 22,59% |
101,62% 92,05% |
||
|
S&P 500 USA |
6.734,11 6.737,49 |
-3,38 -0,05% |
22:59:07 14.11.2025 |
6.920,34 4.835,04 |
4,41% 13,81% |
14,75% 14,71% |
68,70% 85,67% |
||
|
NASDAQ 100 USA |
25.008,24 24.993,46 |
14,78 0,06% |
23:16:00 14.11.2025 |
26.182,10 16.542,20 |
5,47% 17,21% |
19,23% 22,62% |
110,66% 108,17% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.386,53 3.387,32 |
-0,79 -0,02% |
22:59:07 14.11.2025 |
3.492,80 2.326,61 |
5,71% 17,75% |
17,47% 19,44% |
89,33% 103,82% |
||
|
NASDAQ Fut. USA |
22.954,50 22.931,00 |
23,50 0,10% |
22:01:43 14.11.2025 |
|
5,85% 19,90% |
18,39% 22,50% |
102,01% 92,77% |
||
|
Philadelphia Semi. USA |
6.811,20 6.818,74 |
-7,54 -0,11% |
23:16:01 14.11.2025 |
7.392,64 3.388,62 |
18,40% 38,09% |
35,64% 40,91% |
142,34% 164,93% |
||
|
NYSE US 100 USA |
17.946,51 17.946,51 |
-74,25 -0,41% |
22:02:00 14.11.2025 |
18.268,12 14.638,42 |
2,84% 6,91% |
9,94% 6,40% |
33,90% 53,12% |
||
|
NYSE International 100 USA |
9.337,91 9.337,91 |
-21,06 -0,23% |
22:02:15 14.11.2025 |
9.504,13 6.681,24 |
6,61% 14,81% |
25,60% 25,07% |
61,46% 64,23% |
||
|
Nasdaq Biotech USA |
5.521,07 5.486,85 |
34,22 0,62% |
23:16:00 14.11.2025 |
5.578,67 3.568,35 |
17,44% 37,94% |
27,26% 25,44% |
29,09% 24,45% |
||
|
Nasdaq Industrial USA |
12.434,25 12.514,65 |
-80,40 -0,64% |
23:16:00 14.11.2025 |
13.160,46 9.416,62 |
0,49% 5,09% |
5,38% 9,76% |
51,24% 34,24% |
||
|
VIX USA |
19,83 20,00 |
-0,17 -0,85% |
22:15:01 14.11.2025 |
57,96 12,70 |
31,41% 11,22% |
10,60% 22,86% |
-19,19% -11,67% |
||
|
The Global Dow USA |
6.036,38 6.081,95 |
-45,57 -0,75% |
23:54:31 14.11.2025 |
6.131,51 4.435,70 |
5,39% 14,05% |
24,44% 22,88% |
62,68% 82,02% |
||
|
Russell 2000 USA |
2.398,60 2.390,00 |
8,60 0,36% |
22:59:05 14.11.2025 |
2.566,50 1.709,10 |
4,68% 14,00% |
6,62% 3,54% |
26,90% 34,35% |
||
|
Dow Jones Transportation USA |
16.072,56 16.116,98 |
-44,42 -0,28% |
22:59:07 14.11.2025 |
17.845,72 12.470,80 |
2,62% 6,86% |
1,58% -6,71% |
9,96% 29,68% |
||
|
Dow Jones Composite Average USA |
14.583,12 14.654,70 |
-71,58 -0,49% |
22:59:07 14.11.2025 |
14.941,64 11.466,28 |
3,89% 10,02% |
9,17% 4,78% |
29,70% 45,19% |
||
|
Dow Jones Utility Average USA |
1.113,61 1.113,45 |
0,16 0,01% |
22:59:07 14.11.2025 |
1.180,65 928,75 |
0,95% 8,39% |
12,48% 7,72% |
20,11% 21,39% |
||
|
NYSE Composite USA |
21.470,26 21.470,26 |
-64,14 -0,30% |
23:06:30 14.11.2025 |
21.876,99 16.820,11 |
3,21% 8,52% |
12,44% 9,29% |
39,59% 53,55% |
||
|
NYSE TMT USA |
13.392,71 13.392,71 |
-10,00 -0,07% |
22:02:00 14.11.2025 |
14.246,79 10.013,40 |
-0,93% 8,48% |
15,98% 16,43% |
64,15% 31,34% |
||
|
NYSE World Leaders USA |
14.181,19 14.181,19 |
-49,80 -0,35% |
22:02:15 14.11.2025 |
14.423,06 11.100,85 |
4,07% 9,44% |
14,77% 12,06% |
42,18% 55,02% |
||
|
NASDAQ Bank USA |
4.313,45 4.308,70 |
4,76 0,11% |
23:16:00 14.11.2025 |
5.038,67 3.497,18 |
-1,89% 0,22% |
-1,32% -9,63% |
-1,00% 27,67% |
||
|
NASDAQ Computer USA |
22.442,91 22.342,95 |
99,96 0,45% |
23:16:00 14.11.2025 |
23.913,56 12.990,07 |
8,49% 28,35% |
26,49% 32,07% |
164,33% 170,59% |
||
|
NASDAQ Financial 100 USA |
7.263,42 7.284,34 |
-20,92 -0,29% |
23:16:01 14.11.2025 |
7.747,22 5.341,99 |
-2,09% 7,93% |
12,67% 7,57% |
42,17% 46,57% |
||
|
NASDAQ Insurance USA |
15.232,08 15.326,13 |
-94,04 -0,61% |
23:16:00 14.11.2025 |
16.871,93 14.335,59 |
-1,53% -4,23% |
-1,66% -5,05% |
29,70% 56,04% |
||
|
NASDAQ Other Finance USA |
13.769,27 13.815,92 |
-46,64 -0,34% |
23:16:00 14.11.2025 |
15.025,50 10.514,42 |
-4,69% 5,75% |
9,95% 8,01% |
58,51% 36,12% |
||
|
NASDAQ Telecommunications USA |
500,85 499,58 |
1,27 0,25% |
23:16:00 14.11.2025 |
519,87 436,51 |
-0,20% 1,80% |
8,09% 3,21% |
32,62% 12,39% |
||
|
NASDAQ Transportation USA |
6.642,95 6.698,63 |
-55,68 -0,83% |
23:16:00 14.11.2025 |
7.785,25 5.262,87 |
-3,04% 5,84% |
-4,67% -11,27% |
15,16% 19,93% |
||
|
S&P 1500 USA |
1.504,68 1.504,68 |
-0,94 -0,06% |
22:01:55 14.11.2025 |
1.546,04 1.086,97 |
4,18% 13,21% |
13,76% 13,43% |
64,52% 82,26% |
||
|
NYSE MKT Composite USA |
7.289,82 7.289,82 |
104,54 1,45% |
22:10:15 14.11.2025 |
7.350,20 4.334,81 |
17,81% 41,53% |
53,33% 40,80% |
59,59% 234,44% |
||
|
NYSE Arca Networking USA |
2.143,78 2.143,78 |
1,64 0,08% |
22:00:15 14.11.2025 |
2.347,23 982,89 |
22,41% 56,01% |
71,26% 86,08% |
165,53% 242,59% |
||
|
NYSE Arca Tech 100 USA |
8.204,49 8.204,49 |
-21,78 -0,26% |
22:02:15 14.11.2025 |
8.687,69 5.698,84 |
6,52% 13,77% |
16,58% 16,84% |
74,45% 86,51% |
||
|
U.S. Dollar Index USA |
99,27 99,23 |
0,05 0,05% |
22:59:12 14.11.2025 |
110,18 96,22 |
1,46% -1,53% |
-9,14% -6,94% |
-6,85% 7,17% |
||
|
Dow Jones US Banks USA |
768,08 774,41 |
-6,33 -0,82% |
23:44:59 14.11.2025 |
802,07 521,55 |
5,13% 12,97% |
18,17% 12,81% |
56,45% 94,72% |
||
|
NYSE Arca Airline USA |
60,47 60,47 |
-1,23 -1,99% |
22:00:15 14.11.2025 |
75,49 45,46 |
-6,85% 6,80% |
-8,79% -12,27% |
-3,42% -18,18% |
||
|
NYSE Arca Biotechnology USA |
6.934,59 6.934,59 |
2,61 0,04% |
22:00:30 14.11.2025 |
7.078,76 4.864,23 |
14,95% 27,82% |
20,05% 24,36% |
32,95% 24,99% |
||
|
NYSE Arca Computer Hardware USA |
4.041,93 4.041,93 |
45,91 1,15% |
22:00:15 14.11.2025 |
4.348,89 1.559,86 |
52,16% 79,29% |
92,05% 102,50% |
230,19% 313,44% |
||
|
NYSE Arca Mexico USA |
446,75 446,75 |
-1,68 -0,37% |
22:00:15 14.11.2025 |
462,88 274,00 |
19,01% 31,12% |
43,50% 38,44% |
61,56% 133,05% |
||
|
NYSE Arca Defense USA |
16.927,82 16.927,82 |
42,82 0,25% |
22:00:30 14.11.2025 |
18.880,20 11.366,15 |
2,31% 17,43% |
33,06% 26,33% |
98,68% 143,01% |
||
|
NYSE Arca Pharmaceutical USA |
1.077,81 1.077,81 |
-3,44 -0,32% |
22:00:30 14.11.2025 |
1.093,22 829,78 |
15,40% 21,56% |
14,87% 14,82% |
32,03% 60,79% |
||
|
NYSE Arca China Index USA |
307,39 307,39 |
-7,98 -2,53% |
22:02:15 14.11.2025 |
348,71 217,75 |
7,30% 12,33% |
36,24% 32,61% |
69,91% -17,51% |
||
|
NYSE Arca Oil USA |
1.952,87 1.952,87 |
37,28 1,95% |
22:00:30 14.11.2025 |
2.001,89 1.480,94 |
7,61% 10,24% |
9,33% 0,76% |
0,72% 165,05% |
||
|
NYSE Arca Steel USA |
2.364,03 2.364,03 |
-5,26 -0,22% |
22:00:15 14.11.2025 |
2.444,53 1.558,70 |
13,24% 23,56% |
33,17% 17,10% |
36,67% 122,29% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.018,96 1.018,96 |
-6,65 -0,65% |
22:00:15 14.11.2025 |
1.083,53 675,68 |
-1,98% 10,96% |
25,13% 22,82% |
112,19% 201,27% |
||
|
Dow Jones DJIA VIX USA |
22,34 17,87 |
4,47 25,01% |
22:15:01 14.11.2025 |
65,65 3,93 |
75,35% 40,33% |
36,89% 56,11% |
0,63% -3,96% |
||
|
VIX of VIX USA |
107,95 111,25 |
-3,30 -2,97% |
22:15:01 14.11.2025 |
189,03 59,31 |
10,32% 14,71% |
1,28% 9,12% |
22,24% -6,13% |
||
|
S&P 500 3M VIX USA |
21,58 21,85 |
-0,27 -1,24% |
22:15:01 14.11.2025 |
45,03 15,82 |
15,77% 6,57% |
11,64% 21,17% |
-18,84% -14,87% |