Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.098,71 49.384,01 |
-285,30 -0,58% |
22:43:21 23.01.2026 |
49.633,35 36.611,78 |
4,01% 9,86% |
1,48% 10,52% |
45,55% 58,59% |
||
|
NASDAQ Comp. USA |
23.501,24 23.436,02 |
65,22 0,28% |
23:16:01 23.01.2026 |
24.019,99 14.784,03 |
1,28% 11,60% |
1,14% 17,78% |
107,35% 72,35% |
||
|
S&P 500 USA |
6.915,61 6.913,35 |
2,26 0,03% |
22:43:47 23.01.2026 |
6.986,33 4.835,04 |
1,82% 8,68% |
0,83% 13,35% |
72,16% 79,38% |
||
|
NASDAQ 100 USA |
25.605,47 25.518,35 |
87,11 0,34% |
23:16:01 23.01.2026 |
26.182,10 16.542,20 |
0,98% 10,27% |
1,58% 17,60% |
116,14% 89,91% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.419,65 3.412,97 |
6,68 0,20% |
22:43:47 23.01.2026 |
3.492,80 2.326,61 |
0,71% 9,21% |
-0,26% 14,72% |
91,22% 92,70% |
||
|
NASDAQ Fut. USA |
23.610,00 23.543,50 |
66,50 0,28% |
22:01:41 23.01.2026 |
|
1,27% 11,59% |
0,99% 17,77% |
107,32% 73,29% |
||
|
Philadelphia Semi. USA |
7.957,93 8.055,17 |
-97,25 -1,21% |
23:16:01 23.01.2026 |
8.188,16 3.388,62 |
14,06% 40,99% |
8,01% 48,97% |
173,12% 158,44% |
||
|
NYSE US 100 USA |
18.574,20 18.574,20 |
-116,80 -0,62% |
22:00:45 23.01.2026 |
18.843,70 14.638,42 |
2,56% 5,91% |
0,31% 8,35% |
37,05% 53,61% |
||
|
NYSE International 100 USA |
10.302,40 10.302,40 |
107,90 1,06% |
22:00:15 23.01.2026 |
10.304,06 6.681,24 |
10,44% 17,96% |
4,38% 32,79% |
62,83% 65,90% |
||
|
Nasdaq Biotech USA |
5.936,74 6.021,61 |
-84,87 -1,41% |
23:16:01 23.01.2026 |
6.055,17 3.568,35 |
14,42% 30,53% |
4,03% 32,24% |
35,81% 12,59% |
||
|
Nasdaq Industrial USA |
12.923,68 12.851,70 |
71,98 0,56% |
23:16:01 23.01.2026 |
13.160,46 9.416,62 |
1,77% 5,31% |
4,00% 4,30% |
62,39% 18,03% |
||
|
VIX USA |
16,79 16,09 |
0,70 4,35% |
13:41:16 26.01.2026 |
57,96 13,38 |
6,33% 11,71% |
15,71% -6,20% |
-9,29% -54,88% |
||
|
The Global Dow USA |
6.368,26 6.347,23 |
21,03 0,33% |
13:56:19 26.01.2026 |
6.373,77 4.435,70 |
4,34% 13,56% |
2,74% 25,38% |
59,02% 81,49% |
||
|
Russell 2000 USA |
2.675,20 2.679,60 |
3,70 0,14% |
13:46:01 26.01.2026 |
2.728,80 1.766,80 |
5,58% 17,89% |
6,09% 16,49% |
39,46% 27,65% |
||
|
Dow Jones Transportation USA |
18.199,63 18.457,17 |
-257,54 -1,40% |
22:43:21 23.01.2026 |
18.603,99 12.470,80 |
17,76% 12,47% |
3,79% 9,60% |
25,94% 41,63% |
||
|
Dow Jones Composite Average USA |
15.327,11 15.442,29 |
-115,18 -0,75% |
22:43:21 23.01.2026 |
15.521,24 11.466,28 |
5,48% 9,08% |
1,78% 9,77% |
35,62% 49,34% |
||
|
Dow Jones Utility Average USA |
1.073,74 1.078,01 |
-4,27 -0,40% |
22:43:21 23.01.2026 |
1.180,65 928,75 |
-6,40% -0,84% |
-0,37% 6,00% |
11,09% 23,11% |
||
|
NYSE Composite USA |
22.757,16 22.757,16 |
-40,00 -0,18% |
22:02:30 23.01.2026 |
22.889,36 16.820,11 |
4,88% 9,13% |
2,35% 13,80% |
43,41% 52,37% |
||
|
NYSE TMT USA |
13.257,05 13.257,05 |
66,37 0,50% |
22:00:30 23.01.2026 |
14.246,79 10.013,40 |
-4,73% -0,97% |
-0,70% 10,43% |
55,13% 23,99% |
||
|
NYSE World Leaders USA |
15.002,56 15.002,56 |
-6,01 -0,04% |
22:00:30 23.01.2026 |
15.095,77 11.100,85 |
5,18% 9,83% |
1,71% 15,85% |
45,06% 55,77% |
||
|
NASDAQ Bank USA |
4.748,53 4.901,60 |
-153,08 -3,12% |
23:16:01 23.01.2026 |
4.983,68 3.497,18 |
9,60% 6,73% |
2,98% 4,23% |
15,64% 21,27% |
||
|
NASDAQ Computer USA |
22.789,08 22.694,29 |
94,79 0,42% |
23:16:01 23.01.2026 |
23.913,56 12.990,07 |
0,16% 14,62% |
-0,18% 25,16% |
166,67% 144,11% |
||
|
NASDAQ Financial 100 USA |
7.422,56 7.533,31 |
-110,75 -1,47% |
23:16:01 23.01.2026 |
7.747,22 5.341,99 |
-0,55% -1,18% |
0,57% 8,26% |
47,54% 37,21% |
||
|
NASDAQ Insurance USA |
14.982,29 15.077,56 |
-95,27 -0,63% |
23:16:01 23.01.2026 |
16.631,14 14.335,59 |
-0,16% -1,76% |
-2,21% -3,31% |
23,64% 47,72% |
||
|
NASDAQ Other Finance USA |
13.665,12 13.752,61 |
-87,49 -0,64% |
23:16:01 23.01.2026 |
15.025,50 10.514,42 |
-6,42% -7,51% |
0,99% 2,75% |
54,52% 22,41% |
||
|
NASDAQ Telecommunications USA |
501,99 502,70 |
-0,71 -0,14% |
23:16:01 23.01.2026 |
519,87 436,51 |
1,64% -2,44% |
-1,12% 5,95% |
25,92% 6,05% |
||
|
NASDAQ Transportation USA |
8.097,26 8.161,71 |
-64,46 -0,79% |
23:16:01 23.01.2026 |
8.295,41 5.262,87 |
17,97% 20,57% |
6,56% 11,92% |
36,60% 40,89% |
||
|
S&P 1500 USA |
1.552,30 1.552,30 |
-1,05 -0,07% |
22:00:10 23.01.2026 |
1.566,72 1.086,97 |
2,12% 8,84% |
1,11% 12,83% |
68,62% 75,60% |
||
|
NYSE MKT Composite USA |
7.903,76 7.903,76 |
114,12 1,46% |
22:10:15 23.01.2026 |
7.919,58 4.334,81 |
11,77% 30,15% |
13,15% 55,35% |
84,13% 217,13% |
||
|
NYSE Arca Networking USA |
2.194,96 2.194,96 |
-22,30 -1,01% |
22:00:15 23.01.2026 |
2.347,23 982,89 |
-1,67% 43,41% |
0,29% 60,83% |
169,82% 188,19% |
||
|
NYSE Arca Tech 100 USA |
8.980,78 8.980,78 |
-19,20 -0,21% |
22:00:30 23.01.2026 |
9.014,78 5.698,84 |
4,55% 16,52% |
5,13% 20,99% |
86,70% 85,21% |
||
|
U.S. Dollar Index USA |
97,23 97,22 |
0,02 0,02% |
13:46:57 26.01.2026 |
109,33 96,65 |
-1,59% -0,41% |
-1,22% -9,49% |
-4,60% 7,32% |
||
|
Dow Jones US Banks USA |
797,63 812,31 |
-14,68 -1,81% |
23:14:36 23.01.2026 |
869,80 521,55 |
4,11% 5,90% |
-5,34% 12,96% |
64,59% 75,41% |
||
|
NYSE Arca Airline USA |
74,31 74,31 |
-0,63 -0,85% |
22:00:15 23.01.2026 |
76,46 45,46 |
16,95% 24,56% |
4,28% 0,96% |
17,95% -8,23% |
||
|
NYSE Arca Biotechnology USA |
7.611,30 7.611,30 |
-100,29 -1,30% |
22:00:15 23.01.2026 |
7.802,38 4.864,23 |
15,37% 32,15% |
5,36% 22,80% |
37,09% 21,00% |
||
|
NYSE Arca Computer Hardware USA |
4.360,73 4.360,73 |
-129,14 -2,88% |
22:00:15 23.01.2026 |
4.523,17 1.559,86 |
13,39% 70,51% |
10,89% 87,96% |
269,91% 262,35% |
||
|
NYSE Arca Mexico USA |
576,85 576,85 |
12,23 2,17% |
22:00:15 23.01.2026 |
577,75 274,00 |
33,48% 57,89% |
17,74% 78,48% |
88,60% 177,03% |
||
|
NYSE Arca Defense USA |
20.806,34 20.806,34 |
-98,72 -0,47% |
22:00:15 23.01.2026 |
21.439,08 11.366,15 |
12,92% 28,60% |
14,72% 53,87% |
140,01% 162,37% |
||
|
NYSE Arca Pharmaceutical USA |
1.151,81 1.151,81 |
-3,06 -0,26% |
22:00:15 23.01.2026 |
1.170,15 829,78 |
14,83% 20,14% |
1,80% 21,86% |
36,39% 58,86% |
||
|
NYSE Arca China Index USA |
300,32 300,32 |
-1,51 -0,50% |
22:00:15 23.01.2026 |
348,71 219,75 |
-8,37% 3,34% |
-1,51% 21,44% |
18,35% -28,85% |
||
|
NYSE Arca Oil USA |
1.996,97 1.996,97 |
17,19 0,87% |
22:00:15 23.01.2026 |
2.030,11 1.480,94 |
5,96% 7,63% |
5,47% 6,18% |
6,27% 131,28% |
||
|
NYSE Arca Steel USA |
2.918,93 2.918,93 |
49,87 1,74% |
22:00:15 23.01.2026 |
2.919,47 1.558,70 |
25,09% 34,37% |
11,86% 55,74% |
48,45% 118,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.079,32 1.079,32 |
-15,20 -1,39% |
22:00:15 23.01.2026 |
1.099,86 675,68 |
3,15% 4,25% |
3,62% 20,44% |
124,31% 175,95% |
||
|
Dow Jones DJIA VIX USA |
15,00 14,56 |
0,44 3,02% |
22:15:01 23.01.2026 |
65,65 3,93 |
4,68% 1,49% |
10,86% 15,65% |
-12,33% -32,13% |
||
|
VIX of VIX USA |
101,83 96,12 |
5,71 5,94% |
22:15:01 23.01.2026 |
189,03 81,72 |
3,88% 13,46% |
13,02% 1,41% |
28,30% -12,69% |
||
|
S&P 500 3M VIX USA |
19,15 18,75 |
0,40 2,13% |
22:15:01 23.01.2026 |
45,03 10,06 |
-0,26% 3,18% |
6,27% 9,12% |
-8,42% -28,76% |