Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.590,20 49.504,07 |
86,13 0,17% |
22:45:12 12.01.2026 |
49.633,35 36.611,78 |
7,65% 11,54% |
2,50% 17,24% |
44,57% 59,66% |
||
|
NASDAQ Comp. USA |
23.733,90 23.671,35 |
62,56 0,26% |
23:16:00 12.01.2026 |
24.019,99 14.784,03 |
4,58% 14,99% |
2,14% 24,34% |
114,22% 80,78% |
||
|
S&P 500 USA |
6.977,27 6.966,28 |
10,99 0,16% |
22:45:12 12.01.2026 |
6.978,36 4.835,04 |
4,85% 11,31% |
1,73% 19,55% |
74,47% 83,14% |
||
|
NASDAQ 100 USA |
25.787,66 25.766,26 |
21,41 0,08% |
23:16:01 12.01.2026 |
26.182,10 16.542,20 |
4,19% 12,83% |
2,31% 24,07% |
123,43% 98,77% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.469,81 3.465,16 |
4,65 0,13% |
22:45:12 12.01.2026 |
3.492,80 2.326,61 |
4,34% 12,75% |
1,20% 21,39% |
95,31% 99,45% |
||
|
NASDAQ Fut. USA |
23.867,00 23.867,00 |
54,50 0,23% |
01:36:44 13.01.2026 |
|
4,61% 14,98% |
2,09% 24,35% |
114,32% 81,93% |
||
|
Philadelphia Semi. USA |
7.674,84 7.638,78 |
36,06 0,47% |
23:16:26 12.01.2026 |
7.678,89 3.388,62 |
14,15% 35,92% |
4,17% 52,88% |
174,04% 156,52% |
||
|
NYSE US 100 USA |
18.803,06 18.803,06 |
16,62 0,09% |
22:04:30 12.01.2026 |
18.843,70 14.638,42 |
5,47% 8,06% |
1,55% 15,12% |
36,90% 53,56% |
||
|
NYSE International 100 USA |
10.085,19 10.085,19 |
142,01 1,43% |
22:04:15 12.01.2026 |
10.093,58 6.681,24 |
8,82% 18,70% |
2,18% 36,79% |
61,33% 63,78% |
||
|
Nasdaq Biotech USA |
5.774,62 5.817,44 |
-42,83 -0,74% |
23:16:00 12.01.2026 |
5.983,54 3.568,35 |
13,66% 29,40% |
1,19% 33,35% |
32,24% 16,33% |
||
|
Nasdaq Industrial USA |
13.006,16 12.949,92 |
56,25 0,43% |
23:16:01 12.01.2026 |
13.160,46 9.416,62 |
2,83% 6,58% |
4,66% 9,91% |
64,95% 21,32% |
||
|
VIX USA |
15,34 15,12 |
0,22 1,46% |
10:37:01 13.01.2026 |
57,96 13,38 |
-26,29% -10,81% |
5,72% -18,01% |
-20,76% -34,02% |
||
|
The Global Dow USA |
6.310,22 6.299,74 |
10,48 0,17% |
10:52:14 13.01.2026 |
6.314,47 4.435,70 |
6,72% 13,90% |
1,80% 30,50% |
59,77% 73,01% |
||
|
Russell 2000 USA |
2.644,40 2.649,30 |
-4,90 -0,18% |
10:42:13 13.01.2026 |
2.644,10 1.766,80 |
5,40% 16,95% |
4,87% 18,20% |
39,58% 22,89% |
||
|
Dow Jones Transportation USA |
18.170,72 18.184,62 |
-13,90 -0,08% |
22:45:12 12.01.2026 |
18.274,34 12.470,80 |
19,23% 12,84% |
3,62% 13,08% |
26,50% 40,08% |
||
|
Dow Jones Composite Average USA |
15.425,01 15.399,38 |
25,63 0,17% |
22:45:12 12.01.2026 |
15.435,66 11.466,28 |
8,19% 10,50% |
2,43% 15,59% |
34,94% 50,03% |
||
|
Dow Jones Utility Average USA |
1.075,64 1.069,16 |
6,48 0,61% |
22:45:12 12.01.2026 |
1.180,65 928,75 |
-6,25% 1,01% |
-0,20% 11,54% |
8,80% 25,70% |
||
|
NYSE Composite USA |
22.695,93 22.695,93 |
104,20 0,46% |
22:04:45 12.01.2026 |
22.709,48 16.820,11 |
6,15% 10,27% |
2,08% 19,16% |
42,58% 51,47% |
||
|
NYSE TMT USA |
13.384,94 13.384,94 |
63,87 0,48% |
22:04:15 12.01.2026 |
14.246,79 10.013,40 |
-3,63% 2,27% |
0,26% 18,70% |
59,16% 25,59% |
||
|
NYSE World Leaders USA |
15.011,29 15.011,29 |
81,42 0,55% |
22:04:30 12.01.2026 |
15.020,36 11.100,85 |
6,59% 11,48% |
1,77% 21,76% |
44,41% 55,07% |
||
|
NASDAQ Bank USA |
4.692,24 4.749,07 |
-56,83 -1,20% |
23:16:00 12.01.2026 |
4.822,61 3.497,18 |
8,98% 2,81% |
1,76% 9,43% |
12,54% 19,64% |
||
|
NASDAQ Computer USA |
23.108,11 23.035,30 |
72,82 0,32% |
23:16:00 12.01.2026 |
23.913,56 12.990,07 |
4,54% 19,45% |
1,22% 32,48% |
182,00% 161,40% |
||
|
NASDAQ Financial 100 USA |
7.507,42 7.515,54 |
-8,12 -0,11% |
23:16:01 12.01.2026 |
7.747,22 5.341,99 |
0,56% 0,03% |
1,72% 18,44% |
48,51% 38,47% |
||
|
NASDAQ Insurance USA |
15.367,73 15.451,74 |
-84,01 -0,54% |
23:16:00 12.01.2026 |
16.631,14 14.335,59 |
0,25% -0,44% |
0,30% 1,56% |
26,05% 48,89% |
||
|
NASDAQ Other Finance USA |
13.801,84 13.733,40 |
68,44 0,50% |
23:16:00 12.01.2026 |
15.025,50 10.514,42 |
-4,99% -4,09% |
2,00% 12,77% |
55,77% 25,00% |
||
|
NASDAQ Telecommunications USA |
504,98 504,54 |
0,44 0,09% |
23:16:00 12.01.2026 |
519,87 436,51 |
2,47% 0,88% |
-0,53% 11,33% |
25,93% 8,06% |
||
|
NASDAQ Transportation USA |
7.923,98 7.944,76 |
-20,78 -0,26% |
23:16:00 12.01.2026 |
7.952,37 5.262,87 |
19,74% 20,88% |
4,28% 10,00% |
35,69% 37,14% |
||
|
S&P 1500 USA |
1.564,13 1.564,13 |
2,45 0,16% |
22:03:30 12.01.2026 |
1.565,97 1.086,97 |
5,07% 11,20% |
1,88% 18,87% |
70,58% 79,10% |
||
|
NYSE MKT Composite USA |
7.302,12 7.302,12 |
177,92 2,50% |
22:10:15 12.01.2026 |
7.552,82 4.334,81 |
3,64% 21,61% |
4,54% 49,92% |
70,79% 189,30% |
||
|
NYSE Arca Networking USA |
2.203,11 2.203,11 |
22,19 1,02% |
22:00:15 12.01.2026 |
2.347,23 982,89 |
3,15% 45,67% |
0,66% 78,43% |
169,96% 201,46% |
||
|
NYSE Arca Tech 100 USA |
8.949,50 8.949,50 |
60,05 0,68% |
22:04:15 12.01.2026 |
8.953,39 5.698,84 |
7,61% 17,29% |
4,77% 26,68% |
88,30% 90,37% |
||
|
U.S. Dollar Index USA |
98,94 98,89 |
0,05 0,05% |
10:42:43 13.01.2026 |
109,41 96,65 |
-0,09% 0,86% |
0,52% -9,39% |
-3,22% 9,63% |
||
|
Dow Jones US Banks USA |
842,15 854,25 |
-12,10 -1,42% |
23:17:30 12.01.2026 |
869,80 521,55 |
11,82% 13,90% |
-0,06% 27,90% |
72,28% 75,51% |
||
|
NYSE Arca Airline USA |
74,83 74,83 |
-0,80 -1,05% |
22:00:15 12.01.2026 |
76,04 45,46 |
20,60% 23,50% |
5,01% 6,73% |
17,88% -9,31% |
||
|
NYSE Arca Biotechnology USA |
7.409,65 7.409,65 |
-38,87 -0,52% |
22:00:15 12.01.2026 |
7.652,96 4.864,23 |
15,98% 28,64% |
2,57% 22,51% |
34,12% 24,49% |
||
|
NYSE Arca Computer Hardware USA |
4.289,73 4.289,73 |
205,50 5,03% |
22:04:00 12.01.2026 |
4.348,89 1.559,86 |
20,24% 71,38% |
9,09% 101,21% |
276,36% 268,44% |
||
|
NYSE Arca Mexico USA |
529,12 529,12 |
10,40 2,01% |
22:00:15 12.01.2026 |
532,81 274,00 |
22,90% 47,73% |
8,00% 69,77% |
77,71% 150,52% |
||
|
NYSE Arca Defense USA |
20.628,31 20.628,31 |
296,90 1,46% |
22:00:15 12.01.2026 |
20.629,62 11.366,15 |
12,90% 28,23% |
13,74% 59,03% |
139,54% 163,32% |
||
|
NYSE Arca Pharmaceutical USA |
1.145,78 1.145,78 |
6,97 0,61% |
22:01:15 12.01.2026 |
1.170,15 829,78 |
14,18% 21,32% |
1,27% 21,70% |
32,31% 63,15% |
||
|
NYSE Arca China Index USA |
316,11 316,11 |
12,66 4,17% |
22:04:45 12.01.2026 |
348,71 218,65 |
-1,66% 17,96% |
3,67% 44,57% |
24,05% -16,78% |
||
|
NYSE Arca Oil USA |
1.917,15 1.917,15 |
-13,45 -0,70% |
22:00:45 12.01.2026 |
2.001,89 1.480,94 |
4,29% 2,09% |
1,25% 2,09% |
4,16% 114,35% |
||
|
NYSE Arca Steel USA |
2.678,91 2.678,91 |
27,02 1,02% |
22:00:15 12.01.2026 |
2.685,60 1.558,70 |
20,14% 26,26% |
2,66% 48,32% |
36,39% 88,12% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.074,19 1.074,19 |
9,60 0,90% |
22:01:30 12.01.2026 |
1.087,14 675,68 |
4,50% 6,03% |
3,12% 34,46% |
123,23% 169,86% |
||
|
Dow Jones DJIA VIX USA |
13,84 13,97 |
-0,13 -0,93% |
22:15:01 12.01.2026 |
65,65 3,93 |
-22,12% -15,20% |
2,29% -11,11% |
-12,29% -35,96% |
||
|
VIX of VIX USA |
93,13 88,19 |
4,94 5,60% |
22:15:01 12.01.2026 |
189,03 81,72 |
-12,51% -2,74% |
3,36% -16,05% |
15,13% -20,92% |
||
|
S&P 500 3M VIX USA |
18,23 17,88 |
0,35 1,96% |
22:15:01 12.01.2026 |
45,03 10,06 |
-12,90% -8,11% |
1,17% -10,77% |
-13,77% -28,65% |