Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
36.245,50 35.950,89 |
294,61 0,82% |
22:51:12 01.12.2023 |
36.264,85 31.429,82 |
4,39% 10,14% |
9,38% 5,38% |
21,53% 40,34% |
||
|
NASDAQ Comp. USA |
14.305,03 14.226,22 |
78,81 0,55% |
23:16:00 01.12.2023 |
14.446,55 10.207,47 |
1,92% 10,59% |
37,72% 24,58% |
15,78% 92,23% |
||
|
S&P 500 USA |
4.594,63 4.567,80 |
26,83 0,59% |
22:51:12 01.12.2023 |
4.607,07 3.764,49 |
1,93% 9,92% |
20,15% 12,71% |
25,45% 64,66% |
||
|
NASDAQ 100 USA |
15.997,58 15.947,87 |
49,71 0,31% |
23:16:00 01.12.2023 |
16.166,51 10.671,19 |
3,20% 12,23% |
47,27% 32,85% |
28,44% 126,53% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4.785,04 4.785,04 |
-2,32 -0,05% |
16:00:15 17.11.2023 |
5.518,12 4.785,04 |
- - |
- - |
-11,35% 5,73% |
||
|
S&P 100 USA |
2.159,78 2.154,64 |
5,14 0,24% |
22:51:12 01.12.2023 |
2.169,41 1.675,71 |
2,17% 10,38% |
26,90% 18,40% |
28,60% 74,37% |
||
|
NASDAQ Fut. USA |
14.317,00 14.249,50 |
67,50 0,47% |
22:01:43 01.12.2023 |
14.429,50 10.283,00 |
1,80% 10,48% |
37,00% 24,51% |
15,88% 92,55% |
||
|
Philadelphia Semi. USA |
3.738,27 3.724,58 |
13,68 0,37% |
23:16:25 01.12.2023 |
3.875,17 2.445,20 |
1,83% 8,26% |
49,47% 33,29% |
37,96% 193,72% |
||
|
NYSE US 100 USA |
13.717,13 13.717,13 |
144,05 1,06% |
22:10:15 30.11.2023 |
13.917,52 12.446,73 |
0,56% 7,51% |
2,94% -0,25% |
16,64% 29,77% |
||
|
NYSE International 100 USA |
6.524,22 6.524,22 |
13,74 0,21% |
22:10:15 30.11.2023 |
6.598,02 5.696,54 |
2,46% 9,33% |
12,43% 8,81% |
12,39% 23,67% |
||
|
Nasdaq Biotech USA |
3.927,58 3.874,07 |
53,51 1,38% |
23:16:01 01.12.2023 |
4.422,87 3.630,43 |
-4,55% -3,57% |
-5,91% -9,96% |
-14,08% 13,08% |
||
|
Nasdaq Industrial USA |
9.108,70 9.024,27 |
84,43 0,94% |
23:16:01 01.12.2023 |
9.690,62 7.172,76 |
-0,21% 8,32% |
24,97% 10,59% |
-7,48% 49,23% |
||
|
VIX USA |
12,63 12,92 |
-0,29 -2,24% |
22:15:01 01.12.2023 |
30,81 12,45 |
-6,93% -29,60% |
-44,85% -36,34% |
-39,19% -23,18% |
||
|
The Global Dow USA |
4.186,91 4.165,82 |
21,09 0,51% |
23:50:37 01.12.2023 |
4.268,51 3.633,48 |
1,01% 5,91% |
12,88% 10,24% |
23,24% 40,90% |
||
|
Russell 2000 USA |
1.868,10 1.812,20 |
57,00 3,15% |
22:59:05 01.12.2023 |
2.014,80 1.643,80 |
-1,86% 6,69% |
6,15% -0,70% |
1,81% 20,81% |
||
|
Dow Jones Transportation USA |
15.463,76 15.018,51 |
445,25 2,96% |
22:51:12 01.12.2023 |
16.717,04 13.230,05 |
-1,66% 12,79% |
15,42% 6,35% |
23,77% 42,52% |
||
|
Dow Jones Composite Average USA |
11.861,90 11.693,90 |
168,00 1,44% |
22:51:12 01.12.2023 |
12.103,89 10.564,68 |
2,17% 9,11% |
8,16% 3,39% |
19,12% 37,62% |
||
|
Dow Jones Utility Average USA |
876,01 866,76 |
9,25 1,07% |
22:51:12 01.12.2023 |
1.013,30 765,47 |
0,38% -2,71% |
-9,75% -10,64% |
0,89% 17,03% |
||
|
NYSE Composite USA |
16.088,84 16.088,84 |
125,85 0,79% |
22:10:15 30.11.2023 |
16.458,89 14.471,08 |
0,55% 8,07% |
6,17% 2,08% |
13,73% 27,92% |
||
|
NYSE TMT USA |
9.002,72 9.002,72 |
75,44 0,85% |
22:10:15 30.11.2023 |
9.021,11 7.579,93 |
7,60% 6,54% |
15,11% 8,93% |
-13,56% 4,49% |
||
|
NYSE World Leaders USA |
10.527,56 10.527,56 |
81,91 0,78% |
22:10:15 30.11.2023 |
10.650,71 9.447,78 |
1,15% 8,04% |
5,86% 2,54% |
13,98% 26,25% |
||
|
NASDAQ Bank USA |
3.422,98 3.274,79 |
148,19 4,53% |
23:16:01 01.12.2023 |
4.394,74 2.580,84 |
7,22% 21,12% |
-14,66% -21,13% |
2,84% -10,06% |
||
|
NASDAQ Computer USA |
12.428,22 12.425,43 |
2,79 0,02% |
23:16:01 01.12.2023 |
12.663,46 7.521,99 |
4,42% 13,31% |
60,70% 44,50% |
46,09% 186,57% |
||
|
NASDAQ Financial 100 USA |
4.922,26 4.809,17 |
113,10 2,35% |
23:16:01 01.12.2023 |
5.349,90 3.959,03 |
5,93% 19,01% |
3,43% -4,22% |
-0,17% 8,28% |
||
|
NASDAQ Insurance USA |
12.545,55 12.526,30 |
19,25 0,15% |
23:16:01 01.12.2023 |
12.712,87 10.828,72 |
4,85% 15,25% |
7,72% 3,45% |
29,56% 47,44% |
||
|
NASDAQ Other Finance USA |
10.517,73 10.318,45 |
199,28 1,93% |
23:16:01 01.12.2023 |
10.564,99 8.007,58 |
1,63% 26,56% |
27,62% 19,31% |
2,87% 31,84% |
||
|
NASDAQ Telecommunications USA |
401,20 397,86 |
3,34 0,84% |
23:16:01 01.12.2023 |
430,18 363,01 |
-6,21% 4,95% |
7,31% 0,73% |
-13,31% 3,34% |
||
|
NASDAQ Transportation USA |
6.285,87 6.104,77 |
181,10 2,97% |
23:16:01 01.12.2023 |
6.652,48 5.282,17 |
2,33% 12,03% |
17,83% 9,44% |
13,26% 16,83% |
||
|
S&P 1500 USA |
1.034,30 1.034,30 |
3,97 0,39% |
22:04:50 30.11.2023 |
1.048,51 861,50 |
0,93% 8,99% |
18,17% 10,85% |
23,97% 60,63% |
||
|
NYSE MKT Composite USA |
4.649,56 4.649,56 |
-8,80 -0,19% |
22:10:15 30.11.2023 |
4.723,96 3.824,21 |
3,80% 20,11% |
17,19% -0,50% |
106,64% 86,30% |
||
|
NYSE Arca Networking USA |
727,04 727,04 |
0,65 0,09% |
22:00:15 30.11.2023 |
880,55 657,70 |
-11,50% -8,06% |
-7,47% -13,13% |
12,28% 38,85% |
||
|
NYSE Arca Tech 100 USA |
5.567,06 5.567,06 |
1,68 0,03% |
22:10:15 30.11.2023 |
5.569,48 4.399,14 |
0,99% 10,05% |
24,20% 16,40% |
24,01% 78,20% |
||
|
NYSE Arca Major Market USA |
3.265,36 3.265,36 |
32,53 1,01% |
22:10:15 30.11.2023 |
3.275,89 2.864,23 |
2,15% 7,83% |
10,89% 7,81% |
22,73% 25,62% |
||
|
NYSE_Arca_Tobacco USA |
1.541,12 1.541,12 |
-13,12 -0,84% |
22:10:15 30.11.2023 |
1.845,05 1.382,83 |
0,59% 2,20% |
-10,65% -9,89% |
-8,80% -11,99% |
||
|
U.S. Dollar Index USA |
103,20 103,47 |
-0,27 -0,26% |
22:59:12 01.12.2023 |
107,08 99,76 |
-0,41% -0,99% |
-0,28% -1,46% |
13,17% 6,29% |
||
|
Dow Jones US Banks USA |
449,44 440,69 |
8,75 1,99% |
23:35:30 01.12.2023 |
512,38 368,48 |
8,39% 15,23% |
-2,81% -8,33% |
10,08% -1,24% |
||
|
NYSE Arca Airline USA |
55,43 55,43 |
-0,12 -0,21% |
22:10:15 30.11.2023 |
80,40 45,92 |
-10,35% -12,54% |
6,84% -9,29% |
-32,70% -48,99% |
||
|
NYSE Arca Biotechnology USA |
4.852,39 4.852,39 |
41,22 0,86% |
22:04:45 30.11.2023 |
5.671,51 4.470,11 |
-8,29% -7,34% |
-7,64% -9,39% |
-12,83% 0,85% |
||
|
NYSE Arca Computer Hardware USA |
1.630,19 1.630,19 |
-4,83 -0,30% |
22:04:45 30.11.2023 |
1.654,15 1.070,26 |
5,72% 17,06% |
47,69% 33,65% |
57,51% 123,62% |
||
|
NYSE Arca Mexico USA |
311,78 311,78 |
4,81 1,57% |
22:00:15 30.11.2023 |
359,83 251,15 |
-9,34% -3,72% |
22,60% 14,16% |
53,84% 86,10% |
||
|
NYSE Arca Defense USA |
9.862,64 9.862,64 |
119,51 1,23% |
22:00:15 30.11.2023 |
9.952,63 8.159,30 |
2,80% 14,83% |
17,22% 13,98% |
39,52% 81,54% |
||
|
NYSE Arca Pharmaceutical USA |
886,01 886,01 |
7,84 0,89% |
22:05:45 30.11.2023 |
929,73 789,83 |
-2,18% 4,66% |
1,45% 2,04% |
31,15% 46,45% |
||
|
NYSE Arca China Index USA |
231,85 231,85 |
3,12 1,37% |
22:10:15 30.11.2023 |
264,35 183,81 |
1,62% 22,81% |
5,73% 22,30% |
-36,67% -25,84% |
||
|
NYSE Arca Oil USA |
1.851,88 1.851,88 |
13,67 0,74% |
22:10:15 30.11.2023 |
2.003,59 1.551,85 |
-1,38% 17,45% |
8,10% -0,36% |
145,55% 38,66% |
||
|
NYSE Arca Steel USA |
2.045,77 2.045,77 |
22,42 1,11% |
22:10:15 30.11.2023 |
2.110,66 1.631,72 |
2,99% 24,38% |
19,80% 15,02% |
73,23% 80,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
495,73 495,73 |
3,26 0,66% |
22:10:15 30.11.2023 |
520,63 413,60 |
-1,33% 13,05% |
10,18% 2,43% |
40,26% 87,87% |
||
|
NASDAQ 100 VIX USA |
16,21 16,72 |
-0,51 -3,05% |
22:15:02 01.12.2023 |
32,60 5,85 |
-13,50% -26,72% |
-44,31% -37,87% |
-40,86% -25,30% |
||
|
Dow Jones DJIA VIX USA |
11,88 15,24 |
-3,36 -22,05% |
22:15:03 01.12.2023 |
29,87 3,10 |
-2,22% -27,12% |
-41,01% -40,51% |
-48,24% -31,33% |
||
|
Russel 2000 VIX USA |
20,60 20,18 |
0,42 2,08% |
22:15:02 01.12.2023 |
32,58 16,51 |
17,92% -13,99% |
-22,56% -14,84% |
- 4,41% |
||
|
Crude Oil VIX USA |
35,70 39,40 |
-3,70 -9,39% |
22:00:02 01.12.2023 |
51,48 24,23 |
34,41% -12,24% |
-19,12% -21,73% |
-25,33% -28,04% |
||
|
Gold ETF VIX USA |
16,96 14,22 |
2,74 19,27% |
22:00:02 01.12.2023 |
22,83 10,22 |
43,97% 8,51% |
-1,74% 6,53% |
-13,51% 55,17% |
||
|
VIX of VIX USA |
85,90 86,71 |
-0,81 -0,93% |
22:15:02 01.12.2023 |
124,75 73,88 |
6,31% -6,01% |
6,92% 4,51% |
-20,78% 0,03% |
||
|
S&P 500 3M VIX USA |
15,36 15,44 |
-0,08 -0,52% |
22:15:01 01.12.2023 |
27,42 15,12 |
-3,52% -24,00% |
-37,51% -34,11% |
-37,28% -14,43% |