- Suche
Top News
Heute im Fokus
23.09.22
Kryptowährungen
03:51 Uhr
Kryptowährungen
03:45 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus den USA
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
29.590,41 30.076,68 |
-486,27 -1,62% |
23:04:17 23.09.2022 |
36.952,65 29.250,47 |
-3,54% -13,88% |
-19,12% -14,88% |
9,80% 32,72% |
||
|
NASDAQ Comp. USA |
10.867,93 11.066,81 |
-198,88 -1,80% |
23:16:01 23.09.2022 |
16.212,23 10.565,14 |
-3,24% -21,94% |
-31,36% -27,80% |
33,97% 70,60% |
||
|
S&P 500 USA |
3.693,23 3.757,99 |
-64,76 -1,72% |
23:04:16 23.09.2022 |
4.818,62 3.636,87 |
-2,70% -17,12% |
-23,00% -16,99% |
23,45% 47,93% |
||
|
NASDAQ 100 USA |
11.311,24 11.501,65 |
-190,40 -1,66% |
23:16:01 23.09.2022 |
16.764,86 11.037,21 |
-3,30% -21,71% |
-31,45% -26,15% |
44,67% 92,78% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4.765,68 4.902,09 |
-136,41 -2,78% |
16:00:15 16.09.2022 |
5.910,28 4.228,47 |
- - |
- -19,37% |
6,81% 14,08% |
||
|
S&P 100 USA |
1.681,52 1.711,79 |
-30,27 -1,77% |
23:04:16 23.09.2022 |
2.227,86 1.657,86 |
-3,15% -18,06% |
-24,24% -17,62% |
27,27% 52,37% |
||
|
NASDAQ Fut. USA |
10.898,00 11.092,00 |
-194,00 -1,75% |
20:03:40 25.09.2022 |
16.053,50 10.638,50 |
-5,45% -23,00% |
-31,07% -27,10% |
35,10% 70,94% |
||
|
Philadelphia Semi. USA |
2.408,89 2.444,25 |
-35,35 -1,45% |
23:16:02 23.09.2022 |
4.068,15 2.369,46 |
-7,45% -28,31% |
-40,18% -30,33% |
52,65% 113,75% |
||
|
NYSE US 100 USA |
12.062,50 12.276,89 |
-214,39 -1,75% |
22:06:00 23.09.2022 |
14.774,37 11.921,74 |
-5,51% -15,20% |
-17,30% -12,79% |
10,89% 23,73% |
||
|
NYSE International 100 USA |
5.163,13 5.351,76 |
-188,64 -3,52% |
22:05:45 23.09.2022 |
6.930,52 5.120,69 |
-11,42% -22,00% |
-19,93% -18,70% |
-4,89% -7,78% |
||
|
Nasdaq Biotech USA |
3.692,09 3.744,61 |
-52,53 -1,40% |
23:16:01 23.09.2022 |
5.405,65 3.323,42 |
-2,45% -10,28% |
-22,47% -31,56% |
12,44% 6,48% |
||
|
Nasdaq Industrial USA |
8.245,58 8.464,15 |
-218,57 -2,58% |
23:16:01 23.09.2022 |
12.205,50 7.560,54 |
2,44% -19,80% |
-29,00% -25,55% |
27,51% 62,60% |
||
|
VIX USA |
29,92 27,35 |
2,57 9,40% |
22:15:01 23.09.2022 |
38,94 14,73 |
2,99% 26,94% |
80,24% 60,60% |
100,67% 193,05% |
||
|
The Global Dow USA |
3.235,57 3.267,25 |
-31,68 -0,97% |
05:56:04 26.09.2022 |
4.326,40 3.232,88 |
-10,04% -21,03% |
-22,27% -19,98% |
7,01% 11,97% |
||
|
Russell 2000 USA |
1.676,70 1.687,60 |
-10,90 -0,65% |
05:46:05 26.09.2022 |
2.436,80 1.653,20 |
-5,44% -18,91% |
-26,10% -26,37% |
9,15% 15,04% |
||
|
Dow Jones Transportation USA |
12.129,30 12.355,26 |
-225,96 -1,83% |
23:04:17 23.09.2022 |
18.246,51 11.960,50 |
-6,93% -25,19% |
-25,60% -14,79% |
16,82% 24,85% |
||
|
Dow Jones Composite Average USA |
10.014,05 10.178,14 |
-164,09 -1,61% |
23:04:17 23.09.2022 |
12.454,64 9.891,53 |
-3,23% -15,42% |
-18,34% -11,71% |
11,95% 30,71% |
||
|
Dow Jones Utility Average USA |
978,52 990,92 |
-12,40 -1,25% |
23:04:17 23.09.2022 |
1.077,08 867,90 |
4,57% -1,31% |
0,65% 9,50% |
13,21% 33,60% |
||
|
NYSE Composite USA |
13.796,99 14.116,59 |
-319,60 -2,26% |
23:04:30 23.09.2022 |
17.442,54 13.640,88 |
-7,00% -17,87% |
-19,91% -16,88% |
5,90% 13,76% |
||
|
NYSE TMT USA |
7.547,32 7.684,60 |
-137,28 -1,79% |
22:05:45 23.09.2022 |
11.488,56 7.471,42 |
-12,40% -24,34% |
-31,50% -34,16% |
-17,07% -8,95% |
||
|
NYSE World Leaders USA |
8.953,86 9.165,26 |
-211,39 -2,31% |
22:06:00 23.09.2022 |
11.176,43 8.858,75 |
-7,45% -17,44% |
-18,74% -15,47% |
4,41% 10,83% |
||
|
NASDAQ Bank USA |
4.098,11 4.157,48 |
-59,37 -1,43% |
23:16:01 23.09.2022 |
5.411,89 3.855,38 |
3,43% -14,56% |
-18,55% -10,22% |
11,44% 8,81% |
||
|
NASDAQ Computer USA |
8.138,18 8.254,58 |
-116,41 -1,41% |
23:16:01 23.09.2022 |
12.436,63 8.034,04 |
-5,59% -24,00% |
-33,56% -26,79% |
60,43% 124,22% |
||
|
NASDAQ Financial 100 USA |
4.720,57 4.798,56 |
-77,99 -1,63% |
23:16:02 23.09.2022 |
6.938,45 4.561,30 |
-0,83% -20,91% |
-26,88% -25,04% |
-4,87% 11,14% |
||
|
NASDAQ Insurance USA |
9.986,02 10.170,10 |
-184,08 -1,81% |
23:16:01 23.09.2022 |
11.713,87 9.586,67 |
0,09% -11,08% |
-12,56% -7,93% |
-3,04% 15,25% |
||
|
NASDAQ Other Finance USA |
8.165,09 8.284,69 |
-119,61 -1,44% |
23:16:01 23.09.2022 |
12.913,38 8.082,68 |
-6,86% -23,64% |
-30,96% -32,28% |
-11,68% 10,15% |
||
|
NASDAQ Telecommunications USA |
342,17 349,05 |
-6,88 -1,97% |
23:16:01 23.09.2022 |
528,53 337,94 |
-12,05% -23,67% |
-31,13% -34,85% |
-13,43% 10,85% |
||
|
NASDAQ Transportation USA |
4.843,21 4.946,83 |
-103,62 -2,09% |
23:16:01 23.09.2022 |
6.949,44 4.776,55 |
-2,97% -20,86% |
-27,36% -21,28% |
-3,50% 3,16% |
||
|
S&P 1500 USA |
842,56 857,64 |
-15,08 -1,76% |
22:04:40 23.09.2022 |
1.098,65 829,98 |
-5,29% -19,17% |
-22,93% -17,04% |
23,24% 45,73% |
||
|
NYSE MKT Composite USA |
3.919,53 4.155,28 |
-235,75 -5,67% |
22:10:15 23.09.2022 |
4.490,30 3.120,14 |
-0,14% -5,71% |
13,22% 22,56% |
56,34% 49,60% |
||
|
NYSE Arca Networking USA |
721,65 742,15 |
-20,50 -2,76% |
22:00:15 23.09.2022 |
986,38 654,76 |
1,76% -19,24% |
-25,85% -13,88% |
29,35% 57,54% |
||
|
NYSE Arca Tech 100 USA |
4.119,70 4.178,63 |
-58,93 -1,41% |
22:06:45 23.09.2022 |
5.819,71 4.178,63 |
-8,63% -21,66% |
-28,77% -25,22% |
19,42% 55,57% |
||
|
NYSE Arca Major Market USA |
2.595,60 2.649,59 |
-53,99 -2,04% |
22:04:30 23.09.2022 |
3.223,74 2.569,06 |
-6,22% -16,49% |
-18,08% -15,88% |
-5,41% 14,30% |
||
|
NYSE_Arca_Tobacco USA |
1.419,74 1.482,88 |
-63,13 -4,26% |
22:04:00 23.09.2022 |
2.125,41 1.409,01 |
-22,12% -24,24% |
-29,91% -30,18% |
-17,00% -22,15% |
||
|
U.S. Dollar Index USA |
114,04 113,02 |
1,02 0,91% |
05:46:11 26.09.2022 |
113,02 93,36 |
9,60% 15,38% |
19,19% 22,26% |
14,95% 22,61% |
||
|
Dow Jones US Banks USA |
434,19 442,95 |
-8,76 -1,98% |
00:17:04 24.09.2022 |
644,66 416,98 |
-4,25% -21,99% |
-27,11% -24,76% |
-4,03% 1,78% |
||
|
Wilshire 5000 USA |
36.787,20 37.483,15 |
-695,95 -1,86% |
22:17:15 23.09.2022 |
49.089,39 36.094,50 |
-5,24% -20,07% |
-24,60% -20,55% |
21,03% 41,67% |
||
|
NYSE Arca Airline USA |
52,73 55,24 |
-2,51 -4,55% |
22:00:15 23.09.2022 |
101,48 51,93 |
-8,68% -32,63% |
-37,02% -46,83% |
-45,98% -50,92% |
||
|
NYSE Arca Biotechnology USA |
4.476,70 4.539,94 |
-63,24 -1,39% |
22:17:00 23.09.2022 |
5.983,77 4.151,70 |
-6,05% -10,94% |
-19,46% -23,32% |
5,66% 8,23% |
||
|
NYSE Arca Computer Hardware USA |
995,92 1.015,48 |
-19,56 -1,93% |
22:04:30 23.09.2022 |
1.566,24 978,32 |
-14,47% -30,41% |
-35,28% -28,71% |
24,85% 36,21% |
||
|
NYSE Arca Mexico USA |
222,74 230,49 |
-7,75 -3,36% |
22:00:15 23.09.2022 |
303,55 220,39 |
-11,72% -22,19% |
-15,38% -12,67% |
22,67% -4,79% |
||
|
NYSE Arca Defense USA |
7.359,14 7.535,67 |
-176,52 -2,34% |
22:16:45 23.09.2022 |
8.853,58 7.256,65 |
-6,26% -15,59% |
-7,39% -10,34% |
11,91% 55,59% |
||
|
NYSE Arca Pharmaceutical USA |
747,59 752,66 |
-5,07 -0,67% |
22:16:45 23.09.2022 |
893,97 729,09 |
-11,90% -10,59% |
-8,79% 0,96% |
27,76% 37,97% |
||
|
NYSE Arca China Index USA |
177,31 181,16 |
-3,84 -2,12% |
22:17:00 23.09.2022 |
299,22 158,60 |
-23,53% -17,22% |
-22,71% -33,54% |
-38,38% -45,41% |
||
|
NYSE Arca Oil USA |
1.453,59 1.567,29 |
-113,70 -7,25% |
22:04:00 23.09.2022 |
1.918,02 1.057,52 |
-5,10% -7,68% |
19,84% 31,47% |
19,61% 20,21% |
||
|
NYSE Arca Steel USA |
1.375,74 1.439,03 |
-63,28 -4,40% |
22:17:00 23.09.2022 |
2.062,63 1.341,51 |
-8,84% -31,66% |
-12,90% -12,98% |
43,14% 20,81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
419,03 430,15 |
-11,12 -2,58% |
22:04:00 23.09.2022 |
519,04 363,59 |
6,77% -12,83% |
-14,58% -13,57% |
57,29% 78,91% |
||
|
NASDAQ 100 VIX USA |
34,88 32,92 |
1,96 5,95% |
22:15:02 23.09.2022 |
44,05 15,70 |
-1,19% 20,94% |
64,76% 64,37% |
87,12% 122,88% |
||
|
Dow Jones DJIA VIX USA |
25,46 23,56 |
1,90 8,06% |
22:15:02 23.09.2022 |
45,37 3,27 |
1,64% 22,05% |
46,24% 42,23% |
55,24% 145,99% |
||
|
Russel 2000 VIX USA |
34,83 31,88 |
2,95 9,25% |
22:15:02 23.09.2022 |
38,77 24,23 |
-0,85% - |
- - |
- 161,09% |
||
|
Crude Oil VIX USA |
50,82 47,10 |
3,72 7,90% |
22:00:01 23.09.2022 |
78,91 33,75 |
4,61% -29,99% |
35,27% 57,34% |
30,11% 88,71% |
||
|
Gold ETF VIX USA |
19,42 17,93 |
1,49 8,31% |
22:00:01 23.09.2022 |
31,70 14,61 |
4,13% -17,04% |
26,60% 15,46% |
14,78% 41,03% |
||
|
VIX of VIX USA |
101,55 89,18 |
12,37 13,87% |
22:15:02 23.09.2022 |
156,10 80,29 |
3,30% -6,64% |
-6,36% -6,24% |
4,05% 5,34% |
||
|
S&P 500 3M VIX USA |
30,32 28,22 |
2,10 7,44% |
22:15:03 23.09.2022 |
35,74 19,48 |
0,43% 14,80% |
40,83% 41,88% |
69,67% 132,16% |
||
|
NYSE Bitcoin Index USA |
18.655,20 19.004,46 |
-349,26 -1,84% |
17:05:30 23.09.2022 |
68.411,70 18.921,64 |
-9,70% -60,79% |
-60,21% -56,93% |
134,22% 374,87% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
