- Suche
Favoriten
mehr Infos
Indizes aus den USA
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
27.076,82 27.219,52 |
-142,70 -0,52% |
23:00:31 16.09.2019 |
27.398,68 21.712,53 |
3,69% 4,49% |
15,98% 3,89% |
49,40% 58,05% |
||
|
NASDAQ Comp. USA |
8.153,54 8.176,71 |
-23,17 -0,28% |
23:16:02 16.09.2019 |
8.339,64 6.190,17 |
3,93% 5,69% |
22,32% 3,26% |
55,47% 79,09% |
||
|
S&P 500 USA |
2.997,96 3.007,39 |
-9,43 -0,31% |
23:00:31 16.09.2019 |
3.027,98 2.346,58 |
3,75% 5,83% |
19,44% 3,78% |
40,15% 49,97% |
||
|
NASDAQ 100 USA |
7.852,41 7.892,95 |
-40,54 -0,51% |
23:16:02 16.09.2019 |
8.027,18 5.895,12 |
4,33% 7,18% |
23,45% 5,62% |
62,98% 93,06% |
||
|
S&P 100 USA |
1.324,30 1.330,97 |
-6,67 -0,50% |
23:00:31 16.09.2019 |
1.340,99 1.041,66 |
3,68% 5,77% |
18,44% 3,66% |
39,58% 48,81% |
||
|
NASDAQ Fut. USA |
8.154,00 8.174,50 |
0,00 0,00% |
01:28:09 17.09.2019 |
8.324,50 6.191,00 |
3,98% 5,89% |
22,46% 3,42% |
55,52% 100,57% |
||
|
Philadelphia Semi. USA |
1.594,49 1.605,65 |
-11,16 -0,69% |
23:16:03 16.09.2019 |
1.625,16 1.066,39 |
18,30% 14,81% |
36,83% 17,46% |
98,93% 147,93% |
||
|
NYSE US 100 USA |
10.954,40 10.991,90 |
-37,50 -0,34% |
01:15:14 17.09.2019 |
11.056,47 8.908,48 |
3,15% 3,77% |
14,79% 2,11% |
29,48% 31,14% |
||
|
NYSE International 100 USA |
5.422,12 5.440,63 |
-18,51 -0,34% |
01:15:16 17.09.2019 |
5.665,52 4.682,10 |
1,58% -1,33% |
10,56% -1,53% |
12,83% -7,68% |
||
|
Nasdaq Biotech USA |
3.301,52 3.275,51 |
26,01 0,79% |
23:16:01 16.09.2019 |
3.865,88 2.801,14 |
-0,97% -7,76% |
7,85% -9,62% |
8,20% 16,51% |
||
|
Nasdaq Industrial USA |
6.547,58 6.590,16 |
-42,58 -0,65% |
23:16:01 16.09.2019 |
6.798,94 5.039,57 |
1,12% 5,60% |
20,41% 2,24% |
51,97% 75,36% |
||
|
VIX USA |
14,67 13,74 |
0,93 6,77% |
22:14:58 16.09.2019 |
36,20 11,03 |
-4,43% 11,98% |
-36,82% 7,24% |
-4,55% 15,24% |
||
|
The Global Dow USA |
3.065,56 3.069,42 |
-3,86 -0,13% |
08:51:04 17.09.2019 |
3.157,53 2.626,58 |
2,20% 0,81% |
12,30% -0,40% |
26,85% 17,82% |
||
|
Russell 2000 USA |
1.585,10 1.580,80 |
2,50 0,16% |
23:27:21 16.09.2019 |
1.728,20 1.252,00 |
3,32% 0,94% |
17,53% -6,99% |
- 37,37% |
||
|
Dow Jones Transportation USA |
10.730,28 10.813,62 |
-83,34 -0,77% |
23:00:31 16.09.2019 |
11.623,58 8.636,79 |
5,21% 3,03% |
16,60% -6,44% |
38,09% 25,21% |
||
|
Dow Jones Composite Average USA |
9.010,88 9.056,67 |
-45,79 -0,51% |
23:00:31 16.09.2019 |
9.076,93 7.235,05 |
4,12% 4,86% |
17,01% 2,58% |
42,39% 47,30% |
||
|
Dow Jones Utility Average USA |
846,56 846,99 |
-0,43 -0,05% |
23:00:31 16.09.2019 |
863,78 681,85 |
3,99% 8,98% |
20,76% 14,48% |
26,02% 51,70% |
||
|
NYSE Composite USA |
13.107,98 13.124,34 |
-16,36 -0,12% |
01:15:16 17.09.2019 |
13.261,77 10.724,19 |
2,60% 2,55% |
15,15% 0,58% |
24,08% 19,45% |
||
|
NYSE TMT USA |
9.157,70 9.213,33 |
-55,63 -0,60% |
01:15:16 17.09.2019 |
9.410,96 7.580,93 |
1,38% 3,60% |
13,71% 3,62% |
20,24% 18,05% |
||
|
NYSE World Leaders USA |
8.610,60 8.640,05 |
-29,45 -0,34% |
01:15:16 17.09.2019 |
8.718,36 7.147,62 |
2,56% 1,95% |
13,30% 0,83% |
23,37% 16,06% |
||
|
NASDAQ Bank USA |
3.726,19 3.729,51 |
-3,32 -0,09% |
23:16:01 16.09.2019 |
4.255,83 3.103,48 |
4,73% -1,43% |
11,94% -10,62% |
25,82% 45,79% |
||
|
NASDAQ Computer USA |
5.074,95 5.087,22 |
-12,28 -0,24% |
23:16:01 16.09.2019 |
5.183,58 3.644,20 |
8,17% 9,97% |
29,16% 8,27% |
77,19% 114,08% |
||
|
NASDAQ Financial 100 USA |
4.961,49 4.951,20 |
10,29 0,21% |
23:16:03 16.09.2019 |
4.970,36 3.789,31 |
5,33% 7,76% |
22,42% 4,48% |
44,39% 63,09% |
||
|
NASDAQ Insurance USA |
10.284,34 10.327,51 |
-43,17 -0,42% |
23:16:01 16.09.2019 |
10.418,82 7.385,10 |
4,33% 14,04% |
31,38% 19,89% |
32,83% 67,53% |
||
|
NASDAQ Other Finance USA |
9.190,11 9.140,39 |
49,72 0,54% |
23:16:01 16.09.2019 |
9.249,35 6.804,13 |
4,32% 14,01% |
26,92% 11,16% |
54,66% 63,36% |
||
|
NASDAQ Telecommunications USA |
399,03 399,00 |
0,03 0,01% |
23:16:01 16.09.2019 |
440,47 326,76 |
-4,62% -4,07% |
14,24% 3,87% |
41,86% 50,15% |
||
|
NASDAQ Transportation USA |
5.147,06 5.221,54 |
-74,48 -1,43% |
23:16:01 16.09.2019 |
5.682,52 4.348,20 |
2,10% 1,60% |
11,63% -8,16% |
52,50% 54,87% |
||
|
S&P 1500 USA |
689,08 690,93 |
-1,85 -0,27% |
01:15:17 17.09.2019 |
695,45 540,55 |
3,79% 5,55% |
19,27% 2,92% |
39,10% 48,98% |
||
|
NYSE MKT Composite USA |
2.563,98 2.536,55 |
27,43 1,08% |
01:15:18 17.09.2019 |
2.765,55 2.192,25 |
2,28% -0,44% |
10,43% -1,72% |
8,40% -6,16% |
||
|
NYSE Arca Networking USA |
572,62 567,74 |
4,88 0,86% |
01:15:14 17.09.2019 |
636,24 452,37 |
1,45% -2,40% |
17,26% 1,58% |
44,73% 70,21% |
||
|
NYSE Arca Tech 100 USA |
3.465,65 3.463,76 |
1,89 0,05% |
01:15:21 17.09.2019 |
3.530,49 2.628,76 |
5,00% 4,60% |
23,02% 5,46% |
66,07% 81,19% |
||
|
NYSE Arca Major Market USA |
2.738,27 2.757,90 |
-19,63 -0,71% |
01:15:20 17.09.2019 |
2.780,65 2.202,69 |
2,39% 3,99% |
15,51% 6,80% |
46,75% 44,29% |
||
|
NYSE_Arca_Tobacco USA |
1.754,52 1.778,17 |
-23,65 -1,33% |
01:15:17 17.09.2019 |
2.545,94 1.444,64 |
-6,33% -19,90% |
16,76% -14,72% |
-1,57% 33,33% |
||
|
U.S. Dollar Index USA |
98,74 98,64 |
0,09 0,09% |
08:56:13 17.09.2019 |
99,04 93,90 |
1,24% 2,28% |
2,15% 4,49% |
2,82% 16,53% |
||
|
Dow Jones US Banks USA |
462,77 464,17 |
-1,40 -0,30% |
22:20:02 16.09.2019 |
492,69 360,36 |
7,35% 2,61% |
17,68% -2,68% |
49,70% 45,93% |
||
|
Wilshire 5000 USA |
30.717,92 30.764,50 |
-46,58 -0,15% |
01:15:18 17.09.2019 |
31.168,59 24.136,94 |
3,30% 4,76% |
19,09% 2,16% |
38,29% 45,16% |
||
|
NYSE Arca Airline USA |
98,68 101,64 |
-2,96 -2,91% |
01:15:18 17.09.2019 |
110,28 86,38 |
-3,30% 0,51% |
7,25% -9,23% |
11,52% 15,70% |
||
|
NYSE Arca Biotechnology USA |
4.490,90 4.431,01 |
59,89 1,35% |
01:15:08 17.09.2019 |
5.425,40 3.857,06 |
-2,77% -12,55% |
6,53% -11,32% |
33,57% 45,15% |
||
|
NYSE Arca Computer Hardware USA |
826,70 829,08 |
-2,37 -0,29% |
01:15:19 17.09.2019 |
840,59 589,73 |
12,33% 11,57% |
29,86% 2,17% |
36,60% 31,36% |
||
|
NYSE Arca Mexico USA |
182,15 183,75 |
-1,60 -0,87% |
01:15:14 17.09.2019 |
216,07 156,47 |
-2,54% -2,40% |
6,23% -14,09% |
-7,25% -36,59% |
||
|
NYSE Arca Defense USA |
6.743,16 6.615,99 |
127,18 1,92% |
01:15:08 17.09.2019 |
6.763,14 4.686,90 |
9,72% 20,30% |
34,60% 8,64% |
104,01% 149,12% |
||
|
NYSE Arca Pharmaceutical USA |
577,18 580,53 |
-3,35 -0,58% |
01:15:08 17.09.2019 |
612,58 535,29 |
-2,45% -3,17% |
2,56% -1,39% |
11,46% 7,56% |
||
|
NYSE Arca China Index USA |
299,90 300,85 |
-0,96 -0,32% |
01:15:08 17.09.2019 |
343,40 265,79 |
3,89% -10,67% |
9,74% -5,82% |
12,14% 2,73% |
||
|
NYSE Arca Oil USA |
1.274,01 1.227,13 |
46,88 3,82% |
01:15:20 17.09.2019 |
1.603,08 1.078,73 |
5,36% -3,70% |
7,87% -15,07% |
15,57% -21,68% |
||
|
NYSE Arca Steel USA |
1.031,81 1.035,27 |
-3,46 -0,33% |
01:15:10 17.09.2019 |
1.297,07 878,49 |
-1,62% -11,57% |
0,57% -14,83% |
29,44% -23,21% |
||
|
NYSE Arca Securities Broker/Dealer USA |
278,15 277,73 |
0,42 0,15% |
01:15:18 17.09.2019 |
280,38 222,64 |
6,97% 4,36% |
16,14% 3,60% |
61,75% 59,57% |
||
|
NASDAQ 100 VIX USA |
19,02 18,13 |
0,89 4,91% |
22:14:06 16.09.2019 |
38,70 14,55 |
-5,09% 17,55% |
-36,79% 2,81% |
25,63% 27,48% |
||
|
S&P 100 VIX USA |
14,86 14,01 |
0,85 6,07% |
22:14:02 16.09.2019 |
38,33 9,79 |
-9,50% 14,13% |
-40,89% 25,30% |
0,41% 32,80% |
||
|
Dow Jones DJIA VIX USA |
14,59 13,75 |
0,84 6,11% |
22:14:06 16.09.2019 |
33,17 4,07 |
-3,25% 3,99% |
-36,73% 3,04% |
-0,14% 18,52% |
||
|
Crude Oil VIX USA |
48,58 35,48 |
13,10 36,92% |
22:14:06 16.09.2019 |
65,17 24,00 |
5,27% 83,46% |
-11,22% 83,39% |
21,88% 156,63% |
||
|
Gold ETF VIX USA |
16,07 14,94 |
1,13 7,56% |
22:14:06 16.09.2019 |
18,72 8,88 |
34,03% 64,15% |
21,93% 48,11% |
8,73% -3,08% |
||
|
Silver ETF VIX USA |
30,45 27,96 |
2,49 8,91% |
21:59:17 16.09.2019 |
33,30 14,89 |
68,33% 94,57% |
40,32% 65,49% |
25,15% 44,86% |
||
|
FX Euro VIX USA |
5,85 5,71 |
0,14 2,45% |
22:14:07 16.09.2019 |
8,48 3,99 |
1,21% 5,41% |
-23,03% -19,75% |
-25,76% - |
||
|
VIX of VIX USA |
101,62 98,93 |
2,69 2,72% |
22:14:17 16.09.2019 |
135,61 74,98 |
21,73% 18,83% |
24,44% 5,48% |
-0,95% 20,23% |
||
|
10-year Treasury VIX USA |
5,99 5,88 |
0,11 1,87% |
22:14:07 16.09.2019 |
6,40 3,27 |
11,75% 68,73% |
36,45% 83,18% |
24,02% 13,66% |
||
|
S&P 500 3M VIX USA |
17,18 16,67 |
0,51 3,06% |
22:14:17 16.09.2019 |
28,84 14,46 |
3,43% 12,73% |
-24,48% 12,43% |
-3,91% 15,69% |
||
|
NYSE Bitcoin Index USA |
10.136,58 10.322,09 |
-185,51 -1,80% |
01:15:16 17.09.2019 |
12.801,71 3.251,32 |
10,32% 156,01% |
165,06% 62,29% |
1.564,93% - |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
