Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
29.590,41
30.076,68
-486,27
-1,62%
23:04:17
23.09.2022
36.952,65
29.250,47
-3,54%
-13,88%
-19,12%
-14,88%
9,80%
32,72%
NASDAQ Comp.
USA
10.867,93
11.066,81
-198,88
-1,80%
23:16:01
23.09.2022
16.212,23
10.565,14
-3,24%
-21,94%
-31,36%
-27,80%
33,97%
70,60%
S&P 500
USA
3.693,23
3.757,99
-64,76
-1,72%
23:04:16
23.09.2022
4.818,62
3.636,87
-2,70%
-17,12%
-23,00%
-16,99%
23,45%
47,93%
NASDAQ 100
USA
11.311,24
11.501,65
-190,40
-1,66%
23:16:01
23.09.2022
16.764,86
11.037,21
-3,30%
-21,71%
-31,45%
-26,15%
44,67%
92,78%
AMEX Biotechnology Index Final Settlement Value
USA
4.765,68
4.902,09
-136,41
-2,78%
16:00:15
16.09.2022
5.910,28
4.228,47
-
-
-
-19,37%
6,81%
14,08%
S&P 100
USA
1.681,52
1.711,79
-30,27
-1,77%
23:04:16
23.09.2022
2.227,86
1.657,86
-3,15%
-18,06%
-24,24%
-17,62%
27,27%
52,37%
NASDAQ Fut.
USA
10.898,00
11.092,00
-194,00
-1,75%
20:03:40
25.09.2022
16.053,50
10.638,50
-5,45%
-23,00%
-31,07%
-27,10%
35,10%
70,94%
Philadelphia Semi.
USA
2.408,89
2.444,25
-35,35
-1,45%
23:16:02
23.09.2022
4.068,15
2.369,46
-7,45%
-28,31%
-40,18%
-30,33%
52,65%
113,75%
NYSE US 100
USA
12.062,50
12.276,89
-214,39
-1,75%
22:06:00
23.09.2022
14.774,37
11.921,74
-5,51%
-15,20%
-17,30%
-12,79%
10,89%
23,73%
NYSE International 100
USA
5.163,13
5.351,76
-188,64
-3,52%
22:05:45
23.09.2022
6.930,52
5.120,69
-11,42%
-22,00%
-19,93%
-18,70%
-4,89%
-7,78%
Nasdaq Biotech
USA
3.692,09
3.744,61
-52,53
-1,40%
23:16:01
23.09.2022
5.405,65
3.323,42
-2,45%
-10,28%
-22,47%
-31,56%
12,44%
6,48%
Nasdaq Industrial
USA
8.245,58
8.464,15
-218,57
-2,58%
23:16:01
23.09.2022
12.205,50
7.560,54
2,44%
-19,80%
-29,00%
-25,55%
27,51%
62,60%
VIX
USA
29,92
27,35
2,57
9,40%
22:15:01
23.09.2022
38,94
14,73
2,99%
26,94%
80,24%
60,60%
100,67%
193,05%
The Global Dow
USA
3.235,57
3.267,25
-31,68
-0,97%
05:56:04
26.09.2022
4.326,40
3.232,88
-10,04%
-21,03%
-22,27%
-19,98%
7,01%
11,97%
Russell 2000
USA
1.676,70
1.687,60
-10,90
-0,65%
05:46:05
26.09.2022
2.436,80
1.653,20
-5,44%
-18,91%
-26,10%
-26,37%
9,15%
15,04%
Dow Jones Transportation
USA
12.129,30
12.355,26
-225,96
-1,83%
23:04:17
23.09.2022
18.246,51
11.960,50
-6,93%
-25,19%
-25,60%
-14,79%
16,82%
24,85%
Dow Jones Composite Average
USA
10.014,05
10.178,14
-164,09
-1,61%
23:04:17
23.09.2022
12.454,64
9.891,53
-3,23%
-15,42%
-18,34%
-11,71%
11,95%
30,71%
Dow Jones Utility Average
USA
978,52
990,92
-12,40
-1,25%
23:04:17
23.09.2022
1.077,08
867,90
4,57%
-1,31%
0,65%
9,50%
13,21%
33,60%
NYSE Composite
USA
13.796,99
14.116,59
-319,60
-2,26%
23:04:30
23.09.2022
17.442,54
13.640,88
-7,00%
-17,87%
-19,91%
-16,88%
5,90%
13,76%
NYSE TMT
USA
7.547,32
7.684,60
-137,28
-1,79%
22:05:45
23.09.2022
11.488,56
7.471,42
-12,40%
-24,34%
-31,50%
-34,16%
-17,07%
-8,95%
NYSE World Leaders
USA
8.953,86
9.165,26
-211,39
-2,31%
22:06:00
23.09.2022
11.176,43
8.858,75
-7,45%
-17,44%
-18,74%
-15,47%
4,41%
10,83%
NASDAQ Bank
USA
4.098,11
4.157,48
-59,37
-1,43%
23:16:01
23.09.2022
5.411,89
3.855,38
3,43%
-14,56%
-18,55%
-10,22%
11,44%
8,81%
NASDAQ Computer
USA
8.138,18
8.254,58
-116,41
-1,41%
23:16:01
23.09.2022
12.436,63
8.034,04
-5,59%
-24,00%
-33,56%
-26,79%
60,43%
124,22%
NASDAQ Financial 100
USA
4.720,57
4.798,56
-77,99
-1,63%
23:16:02
23.09.2022
6.938,45
4.561,30
-0,83%
-20,91%
-26,88%
-25,04%
-4,87%
11,14%
NASDAQ Insurance
USA
9.986,02
10.170,10
-184,08
-1,81%
23:16:01
23.09.2022
11.713,87
9.586,67
0,09%
-11,08%
-12,56%
-7,93%
-3,04%
15,25%
NASDAQ Other Finance
USA
8.165,09
8.284,69
-119,61
-1,44%
23:16:01
23.09.2022
12.913,38
8.082,68
-6,86%
-23,64%
-30,96%
-32,28%
-11,68%
10,15%
NASDAQ Telecommunications
USA
342,17
349,05
-6,88
-1,97%
23:16:01
23.09.2022
528,53
337,94
-12,05%
-23,67%
-31,13%
-34,85%
-13,43%
10,85%
NASDAQ Transportation
USA
4.843,21
4.946,83
-103,62
-2,09%
23:16:01
23.09.2022
6.949,44
4.776,55
-2,97%
-20,86%
-27,36%
-21,28%
-3,50%
3,16%
S&P 1500
USA
842,56
857,64
-15,08
-1,76%
22:04:40
23.09.2022
1.098,65
829,98
-5,29%
-19,17%
-22,93%
-17,04%
23,24%
45,73%
NYSE MKT Composite
USA
3.919,53
4.155,28
-235,75
-5,67%
22:10:15
23.09.2022
4.490,30
3.120,14
-0,14%
-5,71%
13,22%
22,56%
56,34%
49,60%
NYSE Arca Networking
USA
721,65
742,15
-20,50
-2,76%
22:00:15
23.09.2022
986,38
654,76
1,76%
-19,24%
-25,85%
-13,88%
29,35%
57,54%
NYSE Arca Tech 100
USA
4.119,70
4.178,63
-58,93
-1,41%
22:06:45
23.09.2022
5.819,71
4.178,63
-8,63%
-21,66%
-28,77%
-25,22%
19,42%
55,57%
NYSE Arca Major Market
USA
2.595,60
2.649,59
-53,99
-2,04%
22:04:30
23.09.2022
3.223,74
2.569,06
-6,22%
-16,49%
-18,08%
-15,88%
-5,41%
14,30%
NYSE_Arca_Tobacco
USA
1.419,74
1.482,88
-63,13
-4,26%
22:04:00
23.09.2022
2.125,41
1.409,01
-22,12%
-24,24%
-29,91%
-30,18%
-17,00%
-22,15%
U.S. Dollar Index
USA
114,04
113,02
1,02
0,91%
05:46:11
26.09.2022
113,02
93,36
9,60%
15,38%
19,19%
22,26%
14,95%
22,61%
Dow Jones US Banks
USA
434,19
442,95
-8,76
-1,98%
00:17:04
24.09.2022
644,66
416,98
-4,25%
-21,99%
-27,11%
-24,76%
-4,03%
1,78%
Wilshire 5000
USA
36.787,20
37.483,15
-695,95
-1,86%
22:17:15
23.09.2022
49.089,39
36.094,50
-5,24%
-20,07%
-24,60%
-20,55%
21,03%
41,67%
NYSE Arca Airline
USA
52,73
55,24
-2,51
-4,55%
22:00:15
23.09.2022
101,48
51,93
-8,68%
-32,63%
-37,02%
-46,83%
-45,98%
-50,92%
NYSE Arca Biotechnology
USA
4.476,70
4.539,94
-63,24
-1,39%
22:17:00
23.09.2022
5.983,77
4.151,70
-6,05%
-10,94%
-19,46%
-23,32%
5,66%
8,23%
NYSE Arca Computer Hardware
USA
995,92
1.015,48
-19,56
-1,93%
22:04:30
23.09.2022
1.566,24
978,32
-14,47%
-30,41%
-35,28%
-28,71%
24,85%
36,21%
NYSE Arca Mexico
USA
222,74
230,49
-7,75
-3,36%
22:00:15
23.09.2022
303,55
220,39
-11,72%
-22,19%
-15,38%
-12,67%
22,67%
-4,79%
NYSE Arca Defense
USA
7.359,14
7.535,67
-176,52
-2,34%
22:16:45
23.09.2022
8.853,58
7.256,65
-6,26%
-15,59%
-7,39%
-10,34%
11,91%
55,59%
NYSE Arca Pharmaceutical
USA
747,59
752,66
-5,07
-0,67%
22:16:45
23.09.2022
893,97
729,09
-11,90%
-10,59%
-8,79%
0,96%
27,76%
37,97%
NYSE Arca China Index
USA
177,31
181,16
-3,84
-2,12%
22:17:00
23.09.2022
299,22
158,60
-23,53%
-17,22%
-22,71%
-33,54%
-38,38%
-45,41%
NYSE Arca Oil
USA
1.453,59
1.567,29
-113,70
-7,25%
22:04:00
23.09.2022
1.918,02
1.057,52
-5,10%
-7,68%
19,84%
31,47%
19,61%
20,21%
NYSE Arca Steel
USA
1.375,74
1.439,03
-63,28
-4,40%
22:17:00
23.09.2022
2.062,63
1.341,51
-8,84%
-31,66%
-12,90%
-12,98%
43,14%
20,81%
NYSE Arca Securities Broker/Dealer
USA
419,03
430,15
-11,12
-2,58%
22:04:00
23.09.2022
519,04
363,59
6,77%
-12,83%
-14,58%
-13,57%
57,29%
78,91%
NASDAQ 100 VIX
USA
34,88
32,92
1,96
5,95%
22:15:02
23.09.2022
44,05
15,70
-1,19%
20,94%
64,76%
64,37%
87,12%
122,88%
Dow Jones DJIA VIX
USA
25,46
23,56
1,90
8,06%
22:15:02
23.09.2022
45,37
3,27
1,64%
22,05%
46,24%
42,23%
55,24%
145,99%
Russel 2000 VIX
USA
34,83
31,88
2,95
9,25%
22:15:02
23.09.2022
38,77
24,23
-0,85%
-
-
-
-
161,09%
Crude Oil VIX
USA
50,82
47,10
3,72
7,90%
22:00:01
23.09.2022
78,91
33,75
4,61%
-29,99%
35,27%
57,34%
30,11%
88,71%
Gold ETF VIX
USA
19,42
17,93
1,49
8,31%
22:00:01
23.09.2022
31,70
14,61
4,13%
-17,04%
26,60%
15,46%
14,78%
41,03%
VIX of VIX
USA
101,55
89,18
12,37
13,87%
22:15:02
23.09.2022
156,10
80,29
3,30%
-6,64%
-6,36%
-6,24%
4,05%
5,34%
S&P 500 3M VIX
USA
30,32
28,22
2,10
7,44%
22:15:03
23.09.2022
35,74
19,48
0,43%
14,80%
40,83%
41,88%
69,67%
132,16%
NYSE Bitcoin Index
USA
18.655,20
19.004,46
-349,26
-1,84%
17:05:30
23.09.2022
68.411,70
18.921,64
-9,70%
-60,79%
-60,21%
-56,93%
134,22%
374,87%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln