anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
50.285,66 50.009,35 |
276,31 0,55% |
23:10:40 21.05.2026 |
50.512,79 41.354,09 |
3,04% 8,26% |
3,93% 20,13% |
51,07% 46,20% |
||
|
NASDAQ Comp. USA |
26.293,10 26.270,36 |
22,74 0,09% |
23:16:01 21.05.2026 |
26.707,14 18.599,69 |
16,20% 14,96% |
13,16% 38,93% |
106,69% 92,47% |
||
|
S&P 500 USA |
7.445,72 7.432,97 |
12,75 0,17% |
23:08:24 21.05.2026 |
7.517,12 5.767,41 |
8,89% 11,05% |
8,56% 27,45% |
77,59% 77,40% |
||
|
NASDAQ 100 USA |
29.357,27 29.297,70 |
59,57 0,20% |
23:16:00 21.05.2026 |
29.678,89 20.777,97 |
18,81% 18,02% |
16,47% 39,05% |
111,97% 115,20% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.335,24 7.335,24 |
65,35 0,90% |
16:00:15 15.05.2026 |
7.478,07 5.541,80 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
S&P 100 USA |
3.706,78 3.705,22 |
1,56 0,04% |
23:08:24 21.05.2026 |
3.751,44 2.804,97 |
10,88% 9,83% |
8,11% 30,31% |
91,10% 94,57% |
||
|
Philadelphia Semi. USA |
11.964,09 11.813,29 |
150,80 1,28% |
23:16:01 21.05.2026 |
12.141,54 4.647,32 |
45,66% 78,48% |
62,39% 150,53% |
272,13% 283,10% |
||
|
NYSE US 100 USA |
18.254,49 18.254,49 |
-48,43 -0,26% |
22:03:45 19.05.2026 |
19.109,54 16.428,15 |
-3,49% 3,70% |
-1,42% 7,74% |
39,79% 35,82% |
||
|
NYSE International 100 USA |
10.517,73 10.517,73 |
-44,36 -0,42% |
22:03:00 19.05.2026 |
10.864,40 8.087,80 |
-2,05% 16,60% |
6,56% 28,12% |
69,47% 62,05% |
||
|
Nasdaq Biotech USA |
5.901,56 5.860,92 |
40,65 0,69% |
23:16:00 21.05.2026 |
6.142,03 4.033,52 |
-1,87% 3,80% |
3,41% 44,59% |
40,09% 24,87% |
||
|
Nasdaq Industrial USA |
13.188,92 13.223,43 |
-34,51 -0,26% |
23:16:00 21.05.2026 |
13.431,93 11.572,59 |
8,39% 7,66% |
6,13% 12,24% |
57,15% 25,69% |
||
|
VIX USA |
16,76 17,44 |
-0,68 -3,90% |
22:15:01 21.05.2026 |
35,30 13,38 |
-20,23% -18,32% |
15,51% -17,36% |
-2,61% -8,91% |
||
|
The Global Dow USA |
6.824,10 6.796,35 |
27,75 0,41% |
23:26:36 21.05.2026 |
6.842,64 5.241,94 |
3,49% 15,07% |
10,09% 29,23% |
72,98% 68,85% |
||
|
Russell 2000 USA |
2.851,70 2.847,30 |
4,70 0,17% |
00:52:02 22.05.2026 |
2.891,80 2.040,70 |
8,36% 17,73% |
13,09% 38,86% |
58,12% 28,07% |
||
|
Dow Jones Transportation USA |
20.604,18 20.619,70 |
-15,52 -0,08% |
23:10:40 21.05.2026 |
24.825,70 14.357,25 |
6,89% 28,48% |
17,50% 40,90% |
47,80% 32,00% |
||
|
Dow Jones Composite Average USA |
16.110,32 16.037,64 |
72,68 0,45% |
23:10:40 21.05.2026 |
16.823,38 12.928,77 |
3,03% 11,62% |
6,98% 23,24% |
46,18% 39,11% |
||
|
Dow Jones Utility Average USA |
1.119,28 1.107,66 |
11,62 1,05% |
23:10:40 21.05.2026 |
1.202,79 1.012,59 |
-4,45% 0,51% |
3,85% 9,39% |
22,20% 23,33% |
||
|
NYSE Composite USA |
22.797,67 22.797,67 |
-102,90 -0,45% |
22:04:45 19.05.2026 |
23.602,58 19.390,86 |
-2,79% 9,01% |
2,54% 14,32% |
48,82% 39,43% |
||
|
NYSE TMT USA |
13.883,06 13.883,06 |
-26,27 -0,19% |
22:04:45 19.05.2026 |
14.374,92 12.155,94 |
0,05% 7,34% |
3,99% 11,65% |
64,07% 26,38% |
||
|
NYSE World Leaders USA |
14.951,93 14.951,93 |
-48,22 -0,32% |
22:03:45 19.05.2026 |
15.529,95 12.750,01 |
-2,93% 8,04% |
1,36% 14,33% |
49,14% 42,96% |
||
|
NASDAQ Bank USA |
4.899,32 4.884,34 |
14,98 0,31% |
23:16:00 21.05.2026 |
5.136,69 4.047,92 |
2,67% 12,84% |
6,25% 18,69% |
67,94% 2,77% |
||
|
NASDAQ Computer USA |
26.906,43 26.884,12 |
22,31 0,08% |
23:16:00 21.05.2026 |
27.378,40 16.940,30 |
22,46% 19,68% |
17,85% 55,75% |
154,85% 179,65% |
||
|
NASDAQ Financial 100 USA |
7.028,98 7.012,15 |
16,83 0,24% |
23:16:26 21.05.2026 |
7.747,22 6.451,85 |
2,03% -1,29% |
-4,76% 5,35% |
65,58% 14,12% |
||
|
NASDAQ Insurance USA |
14.518,14 14.448,75 |
69,40 0,48% |
23:16:00 21.05.2026 |
16.159,23 13.867,60 |
-1,21% -4,40% |
-5,24% -6,86% |
25,72% 28,53% |
||
|
NASDAQ Other Finance USA |
13.030,26 12.960,42 |
69,84 0,54% |
23:16:00 21.05.2026 |
15.025,50 11.788,06 |
4,29% -2,48% |
-3,70% -0,25% |
56,17% 14,00% |
||
|
NASDAQ Telecommunications USA |
648,14 631,85 |
16,29 2,58% |
23:16:00 21.05.2026 |
651,33 476,29 |
17,53% 32,35% |
27,67% 33,11% |
66,37% 25,57% |
||
|
NASDAQ Transportation USA |
8.446,59 8.454,42 |
-7,83 -0,09% |
23:16:00 21.05.2026 |
8.778,52 6.020,41 |
-0,34% 25,16% |
11,16% 37,84% |
47,64% 29,47% |
||
|
S&P 1500 USA |
1.646,46 1.646,46 |
-11,42 -0,69% |
22:03:35 19.05.2026 |
1.684,02 1.294,26 |
5,89% 12,73% |
7,24% 23,39% |
72,67% 72,47% |
||
|
NYSE MKT Composite USA |
9.185,11 9.185,11 |
-85,13 -0,92% |
22:10:15 19.05.2026 |
9.303,67 5.083,75 |
5,41% 28,04% |
31,50% 78,03% |
131,71% 189,09% |
||
|
NYSE Arca Networking USA |
3.281,55 3.281,55 |
-33,53 -1,01% |
22:09:45 19.05.2026 |
3.402,38 1.314,94 |
35,18% 63,95% |
49,93% 139,20% |
330,24% 301,59% |
||
|
NYSE Arca Tech 100 USA |
9.713,20 9.713,20 |
-59,23 -0,61% |
22:10:00 19.05.2026 |
10.145,08 7.034,57 |
7,46% 23,22% |
13,71% 34,35% |
95,10% 91,63% |
||
|
U.S. Dollar Index USA |
99,19 99,13 |
0,07 0,07% |
00:04:10 22.05.2026 |
100,50 95,82 |
1,79% -1,07% |
0,77% -0,71% |
-3,92% 10,17% |
||
|
Dow Jones US Banks USA |
795,99 793,46 |
2,53 0,32% |
23:12:59 21.05.2026 |
873,98 646,59 |
0,19% 4,42% |
-5,54% 20,72% |
98,85% 35,80% |
||
|
NYSE Arca Airline USA |
59,67 59,67 |
-2,09 -3,39% |
22:00:15 19.05.2026 |
84,30 51,24 |
-22,62% 4,25% |
-16,26% 4,94% |
-3,65% -43,16% |
||
|
NYSE Arca Biotechnology USA |
7.188,44 7.188,44 |
37,96 0,53% |
22:09:30 19.05.2026 |
7.802,38 5.456,91 |
-0,76% 2,64% |
-0,49% 26,36% |
31,94% 28,07% |
||
|
NYSE Arca Computer Hardware USA |
6.464,75 6.464,75 |
-84,31 -1,29% |
22:09:30 19.05.2026 |
7.094,27 2.164,69 |
37,71% 83,61% |
64,40% 187,00% |
376,59% 356,68% |
||
|
NYSE Arca Mexico USA |
538,11 538,11 |
-9,57 -1,75% |
22:00:15 19.05.2026 |
624,43 337,31 |
-10,97% 24,74% |
9,84% 55,65% |
64,83% 120,94% |
||
|
NYSE Arca Defense USA |
18.789,24 18.789,24 |
-205,52 -1,08% |
22:09:30 19.05.2026 |
21.439,08 14.112,75 |
-8,08% 14,42% |
3,60% 28,86% |
108,75% 124,22% |
||
|
NYSE Arca Pharmaceutical USA |
1.129,92 1.129,92 |
17,42 1,57% |
22:09:45 19.05.2026 |
1.218,52 871,79 |
-4,83% 4,92% |
-0,14% 24,10% |
29,10% 53,06% |
||
|
NYSE Arca China Index USA |
262,02 262,02 |
2,21 0,85% |
22:09:15 19.05.2026 |
348,71 249,89 |
-8,03% -9,96% |
-14,07% -3,65% |
29,11% -24,61% |
||
|
NYSE Arca Oil USA |
2.676,90 2.676,90 |
25,43 0,96% |
22:03:30 19.05.2026 |
2.749,38 1.662,76 |
20,40% 42,76% |
41,38% 54,85% |
62,27% 150,58% |
||
|
NYSE Arca Steel USA |
3.045,96 3.045,96 |
-72,15 -2,31% |
22:00:15 19.05.2026 |
3.325,67 1.840,15 |
0,78% 34,06% |
16,73% 59,37% |
74,21% 70,56% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.071,48 1.071,48 |
-17,37 -1,60% |
22:00:15 19.05.2026 |
1.144,75 895,89 |
2,15% 11,53% |
2,86% 14,76% |
139,96% 132,35% |
||
|
Dow Jones DJIA VIX USA |
15,33 15,97 |
-0,64 -4,01% |
22:15:01 21.05.2026 |
42,71 3,93 |
-19,82% -15,07% |
13,30% -15,26% |
0,00% -9,18% |
||
|
VIX of VIX USA |
91,88 96,45 |
-4,57 -4,74% |
22:15:01 21.05.2026 |
140,44 81,97 |
-20,56% -11,62% |
1,98% -11,74% |
-5,90% -20,87% |
||
|
S&P 500 3M VIX USA |
20,00 20,76 |
-0,76 -3,66% |
22:15:01 21.05.2026 |
29,27 17,72 |
-9,67% -8,47% |
10,99% -10,39% |
-1,77% -10,03% |