Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.908,72 49.501,30 |
-592,58 -1,20% |
22:44:40 05.02.2026 |
49.653,13 36.611,78 |
4,26% 10,67% |
1,09% 9,30% |
44,31% 55,83% |
||
|
NASDAQ Comp. USA |
22.540,59 22.904,58 |
-363,99 -1,59% |
23:08:06 05.02.2026 |
24.019,99 14.784,03 |
-2,23% 6,48% |
-2,99% 13,89% |
89,62% 61,15% |
||
|
S&P 500 USA |
6.798,40 6.882,72 |
-84,32 -1,23% |
22:44:35 05.02.2026 |
7.002,28 4.835,04 |
1,16% 7,14% |
-0,88% 11,75% |
65,37% 73,62% |
||
|
NASDAQ 100 USA |
24.548,69 24.891,24 |
-342,55 -1,38% |
23:08:06 05.02.2026 |
26.182,10 16.542,20 |
-2,31% 5,29% |
-2,61% 12,74% |
96,95% 79,25% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.356,55 3.404,25 |
-47,70 -1,40% |
22:44:35 05.02.2026 |
3.492,80 2.326,61 |
-0,72% 6,91% |
-2,10% 12,99% |
81,99% 86,40% |
||
|
NASDAQ Fut. USA |
22.631,50 22.984,00 |
-352,50 -1,53% |
22:01:42 05.02.2026 |
24.053,50 15.379,00 |
-2,13% 6,53% |
-3,19% 15,51% |
89,76% 61,97% |
||
|
Philadelphia Semi. USA |
7.614,64 7.619,16 |
-4,52 -0,06% |
23:08:07 05.02.2026 |
8.386,98 3.388,62 |
8,50% 37,19% |
3,35% 49,52% |
151,33% 147,35% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
18.926,98 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
Nasdaq Biotech USA |
5.805,98 5.928,00 |
-122,01 -2,06% |
23:08:07 05.02.2026 |
6.055,17 3.568,35 |
9,07% 30,41% |
1,74% 26,48% |
34,61% 6,98% |
||
|
Nasdaq Industrial USA |
12.347,06 12.600,61 |
-253,55 -2,01% |
23:07:06 05.02.2026 |
13.160,46 9.416,62 |
-2,88% 1,89% |
-0,64% -0,68% |
47,27% 10,05% |
||
|
VIX USA |
21,77 18,64 |
3,13 16,79% |
22:15:01 05.02.2026 |
57,96 13,38 |
11,64% 29,82% |
50,03% 40,45% |
12,04% 2,50% |
||
|
The Global Dow USA |
6.443,44 6.517,70 |
-74,26 -1,14% |
22:35:04 05.02.2026 |
6.533,64 4.435,70 |
7,99% 15,97% |
3,95% 25,31% |
62,73% 75,83% |
||
|
Russell 2000 USA |
2.587,80 2.632,70 |
-44,90 -1,71% |
22:57:05 05.02.2026 |
2.728,80 1.766,80 |
6,29% 16,03% |
2,63% 11,87% |
31,72% 13,01% |
||
|
Dow Jones Transportation USA |
19.545,74 19.715,56 |
-169,82 -0,86% |
22:44:40 05.02.2026 |
19.795,65 12.470,80 |
22,49% 25,57% |
11,46% 20,66% |
27,22% 51,81% |
||
|
Dow Jones Composite Average USA |
15.570,98 15.718,29 |
-147,31 -0,94% |
22:44:40 05.02.2026 |
15.757,80 11.466,28 |
7,30% 12,33% |
3,40% 11,77% |
35,20% 50,58% |
||
|
Dow Jones Utility Average USA |
1.087,10 1.083,15 |
3,95 0,36% |
22:44:40 05.02.2026 |
1.180,65 928,75 |
-2,32% -1,33% |
0,86% 8,58% |
13,11% 25,62% |
||
|
NYSE Composite USA |
22.975,59 22.975,59 |
94,38 0,41% |
22:42:45 04.02.2026 |
23.031,45 16.820,11 |
7,56% 12,31% |
3,34% 14,14% |
44,54% 52,46% |
||
|
NYSE TMT USA |
13.181,92 13.181,92 |
-131,80 -0,99% |
22:05:00 04.02.2026 |
14.246,79 10.013,40 |
-3,00% -0,30% |
-1,26% 8,10% |
52,08% 20,42% |
||
|
NYSE World Leaders USA |
15.161,31 15.161,31 |
38,45 0,25% |
22:05:00 04.02.2026 |
15.222,63 11.100,85 |
7,78% 13,47% |
2,78% 15,68% |
47,54% 56,46% |
||
|
NASDAQ Bank USA |
5.030,22 5.043,74 |
-13,51 -0,27% |
23:07:08 05.02.2026 |
5.089,63 3.497,18 |
17,90% 18,19% |
9,09% 7,36% |
16,27% 23,97% |
||
|
NASDAQ Computer USA |
21.765,31 22.086,17 |
-320,86 -1,45% |
23:07:08 05.02.2026 |
23.913,56 12.990,07 |
-3,59% 7,29% |
-4,67% 21,84% |
139,71% 128,23% |
||
|
NASDAQ Financial 100 USA |
7.138,28 7.295,81 |
-157,53 -2,16% |
23:07:08 05.02.2026 |
7.747,22 5.341,99 |
-1,26% -1,97% |
-3,28% 3,37% |
36,29% 27,40% |
||
|
NASDAQ Insurance USA |
15.715,85 15.730,82 |
-14,97 -0,10% |
23:07:08 05.02.2026 |
16.631,14 14.335,59 |
5,60% 1,59% |
2,58% -0,86% |
27,48% 50,61% |
||
|
NASDAQ Other Finance USA |
12.375,81 12.771,44 |
-395,63 -3,10% |
23:07:08 05.02.2026 |
15.025,50 10.514,42 |
-11,09% -13,84% |
-8,54% -6,98% |
36,79% 5,14% |
||
|
NASDAQ Telecommunications USA |
538,96 536,48 |
2,48 0,46% |
23:07:08 05.02.2026 |
546,23 436,51 |
13,10% 9,03% |
6,16% 10,80% |
35,49% 11,35% |
||
|
NASDAQ Transportation USA |
8.500,83 8.634,12 |
-133,28 -1,54% |
23:07:08 05.02.2026 |
8.652,02 5.262,87 |
25,97% 27,73% |
11,88% 16,94% |
37,49% 44,48% |
||
|
S&P 1500 USA |
1.546,10 1.546,10 |
-6,39 -0,41% |
22:04:55 04.02.2026 |
1.570,48 1.086,97 |
1,79% 9,55% |
0,71% 13,10% |
63,87% 73,43% |
||
|
NYSE MKT Composite USA |
8.224,92 8.224,92 |
116,22 1,43% |
22:10:15 04.02.2026 |
8.263,05 4.334,81 |
20,41% 34,13% |
17,75% 65,77% |
96,28% 225,12% |
||
|
NYSE Arca Networking USA |
2.227,23 2.227,23 |
-78,60 -3,41% |
22:00:15 04.02.2026 |
2.347,23 982,89 |
-0,56% 33,57% |
1,76% 66,39% |
170,58% 176,47% |
||
|
NYSE Arca Tech 100 USA |
8.668,64 8.668,64 |
-170,85 -1,93% |
22:04:45 04.02.2026 |
9.235,80 5.698,84 |
1,87% 14,05% |
1,48% 17,12% |
77,03% 78,53% |
||
|
U.S. Dollar Index USA |
97,96 97,64 |
0,32 0,32% |
22:57:11 05.02.2026 |
108,33 95,82 |
-1,75% -0,23% |
-0,48% -9,05% |
-5,47% 7,65% |
||
|
Dow Jones US Banks USA |
841,50 851,63 |
-10,13 -1,19% |
22:20:02 05.02.2026 |
869,80 521,55 |
8,07% 16,47% |
-0,14% 15,61% |
66,71% 75,85% |
||
|
NYSE Arca Airline USA |
79,09 79,09 |
1,91 2,48% |
22:00:15 04.02.2026 |
79,38 45,46 |
26,60% 36,08% |
10,99% 11,52% |
22,73% -10,30% |
||
|
NYSE Arca Biotechnology USA |
7.406,88 7.406,88 |
-7,57 -0,10% |
22:00:30 04.02.2026 |
7.802,38 4.864,23 |
8,81% 29,67% |
2,53% 17,22% |
33,15% 18,74% |
||
|
NYSE Arca Computer Hardware USA |
4.521,94 4.521,94 |
-152,68 -3,27% |
22:05:00 04.02.2026 |
4.753,17 1.559,86 |
11,43% 74,42% |
14,99% 99,68% |
270,18% 253,51% |
||
|
NYSE Arca Mexico USA |
570,72 570,72 |
-20,27 -3,43% |
22:06:45 04.02.2026 |
613,47 274,00 |
28,18% 56,12% |
16,49% 78,70% |
91,09% 171,59% |
||
|
NYSE Arca Defense USA |
19.760,12 19.760,12 |
-840,82 -4,08% |
22:00:30 04.02.2026 |
21.439,08 11.366,15 |
11,82% 19,73% |
8,96% 47,36% |
120,59% 152,43% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,83 1.183,83 |
35,60 3,10% |
22:03:30 04.02.2026 |
1.190,44 829,78 |
17,19% 28,94% |
4,63% 20,28% |
43,63% 68,97% |
||
|
NYSE Arca China Index USA |
285,75 285,75 |
-6,80 -2,32% |
22:00:30 04.02.2026 |
348,71 219,75 |
-9,99% 3,28% |
-6,29% 14,74% |
17,71% -33,86% |
||
|
NYSE Arca Oil USA |
2.157,53 2.157,53 |
62,06 2,96% |
22:00:30 04.02.2026 |
2.163,19 1.480,94 |
17,16% 18,17% |
13,95% 15,54% |
23,50% 147,76% |
||
|
NYSE Arca Steel USA |
3.005,41 3.005,41 |
6,17 0,21% |
22:00:15 04.02.2026 |
3.036,66 1.558,70 |
29,34% 47,81% |
15,17% 59,23% |
50,70% 124,95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.056,11 1.056,11 |
-2,48 -0,23% |
22:00:15 04.02.2026 |
1.099,86 675,68 |
2,56% 1,42% |
1,39% 16,20% |
113,67% 157,09% |
||
|
Dow Jones DJIA VIX USA |
18,92 16,84 |
2,08 12,35% |
22:15:01 05.02.2026 |
65,65 3,93 |
6,59% 21,13% |
39,84% 40,36% |
9,94% -4,78% |
||
|
VIX of VIX USA |
117,07 106,16 |
10,91 10,28% |
22:15:01 05.02.2026 |
170,92 81,89 |
10,75% 19,69% |
29,93% 20,98% |
37,57% 9,81% |
||
|
S&P 500 3M VIX USA |
22,45 20,62 |
1,83 8,87% |
22:15:01 05.02.2026 |
41,50 17,72 |
5,15% 15,31% |
24,58% 25,14% |
4,76% -15,76% |