Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
27.076,82
27.219,52
-142,70
-0,52%
23:00:31
16.09.2019
27.398,68
21.712,53
3,69%
4,49%
15,98%
3,89%
49,40%
58,05%
NASDAQ Comp.
USA
8.153,54
8.176,71
-23,17
-0,28%
23:16:02
16.09.2019
8.339,64
6.190,17
3,93%
5,69%
22,32%
3,26%
55,47%
79,09%
S&P 500
USA
2.997,96
3.007,39
-9,43
-0,31%
23:00:31
16.09.2019
3.027,98
2.346,58
3,75%
5,83%
19,44%
3,78%
40,15%
49,97%
NASDAQ 100
USA
7.852,41
7.892,95
-40,54
-0,51%
23:16:02
16.09.2019
8.027,18
5.895,12
4,33%
7,18%
23,45%
5,62%
62,98%
93,06%
S&P 100
USA
1.324,30
1.330,97
-6,67
-0,50%
23:00:31
16.09.2019
1.340,99
1.041,66
3,68%
5,77%
18,44%
3,66%
39,58%
48,81%
NASDAQ Fut.
USA
8.154,00
8.174,50
0,00
0,00%
01:28:09
17.09.2019
8.324,50
6.191,00
3,98%
5,89%
22,46%
3,42%
55,52%
100,57%
Philadelphia Semi.
USA
1.594,49
1.605,65
-11,16
-0,69%
23:16:03
16.09.2019
1.625,16
1.066,39
18,30%
14,81%
36,83%
17,46%
98,93%
147,93%
NYSE US 100
USA
10.954,40
10.991,90
-37,50
-0,34%
01:15:14
17.09.2019
11.056,47
8.908,48
3,15%
3,77%
14,79%
2,11%
29,48%
31,14%
NYSE International 100
USA
5.422,12
5.440,63
-18,51
-0,34%
01:15:16
17.09.2019
5.665,52
4.682,10
1,58%
-1,33%
10,56%
-1,53%
12,83%
-7,68%
Nasdaq Biotech
USA
3.301,52
3.275,51
26,01
0,79%
23:16:01
16.09.2019
3.865,88
2.801,14
-0,97%
-7,76%
7,85%
-9,62%
8,20%
16,51%
Nasdaq Industrial
USA
6.547,58
6.590,16
-42,58
-0,65%
23:16:01
16.09.2019
6.798,94
5.039,57
1,12%
5,60%
20,41%
2,24%
51,97%
75,36%
VIX
USA
14,67
13,74
0,93
6,77%
22:14:58
16.09.2019
36,20
11,03
-4,43%
11,98%
-36,82%
7,24%
-4,55%
15,24%
The Global Dow
USA
3.065,56
3.069,42
-3,86
-0,13%
08:51:04
17.09.2019
3.157,53
2.626,58
2,20%
0,81%
12,30%
-0,40%
26,85%
17,82%
Russell 2000
USA
1.585,10
1.580,80
2,50
0,16%
23:27:21
16.09.2019
1.728,20
1.252,00
3,32%
0,94%
17,53%
-6,99%
-
37,37%
Dow Jones Transportation
USA
10.730,28
10.813,62
-83,34
-0,77%
23:00:31
16.09.2019
11.623,58
8.636,79
5,21%
3,03%
16,60%
-6,44%
38,09%
25,21%
Dow Jones Composite Average
USA
9.010,88
9.056,67
-45,79
-0,51%
23:00:31
16.09.2019
9.076,93
7.235,05
4,12%
4,86%
17,01%
2,58%
42,39%
47,30%
Dow Jones Utility Average
USA
846,56
846,99
-0,43
-0,05%
23:00:31
16.09.2019
863,78
681,85
3,99%
8,98%
20,76%
14,48%
26,02%
51,70%
NYSE Composite
USA
13.107,98
13.124,34
-16,36
-0,12%
01:15:16
17.09.2019
13.261,77
10.724,19
2,60%
2,55%
15,15%
0,58%
24,08%
19,45%
NYSE TMT
USA
9.157,70
9.213,33
-55,63
-0,60%
01:15:16
17.09.2019
9.410,96
7.580,93
1,38%
3,60%
13,71%
3,62%
20,24%
18,05%
NYSE World Leaders
USA
8.610,60
8.640,05
-29,45
-0,34%
01:15:16
17.09.2019
8.718,36
7.147,62
2,56%
1,95%
13,30%
0,83%
23,37%
16,06%
NASDAQ Bank
USA
3.726,19
3.729,51
-3,32
-0,09%
23:16:01
16.09.2019
4.255,83
3.103,48
4,73%
-1,43%
11,94%
-10,62%
25,82%
45,79%
NASDAQ Computer
USA
5.074,95
5.087,22
-12,28
-0,24%
23:16:01
16.09.2019
5.183,58
3.644,20
8,17%
9,97%
29,16%
8,27%
77,19%
114,08%
NASDAQ Financial 100
USA
4.961,49
4.951,20
10,29
0,21%
23:16:03
16.09.2019
4.970,36
3.789,31
5,33%
7,76%
22,42%
4,48%
44,39%
63,09%
NASDAQ Insurance
USA
10.284,34
10.327,51
-43,17
-0,42%
23:16:01
16.09.2019
10.418,82
7.385,10
4,33%
14,04%
31,38%
19,89%
32,83%
67,53%
NASDAQ Other Finance
USA
9.190,11
9.140,39
49,72
0,54%
23:16:01
16.09.2019
9.249,35
6.804,13
4,32%
14,01%
26,92%
11,16%
54,66%
63,36%
NASDAQ Telecommunications
USA
399,03
399,00
0,03
0,01%
23:16:01
16.09.2019
440,47
326,76
-4,62%
-4,07%
14,24%
3,87%
41,86%
50,15%
NASDAQ Transportation
USA
5.147,06
5.221,54
-74,48
-1,43%
23:16:01
16.09.2019
5.682,52
4.348,20
2,10%
1,60%
11,63%
-8,16%
52,50%
54,87%
S&P 1500
USA
689,08
690,93
-1,85
-0,27%
01:15:17
17.09.2019
695,45
540,55
3,79%
5,55%
19,27%
2,92%
39,10%
48,98%
NYSE MKT Composite
USA
2.563,98
2.536,55
27,43
1,08%
01:15:18
17.09.2019
2.765,55
2.192,25
2,28%
-0,44%
10,43%
-1,72%
8,40%
-6,16%
NYSE Arca Networking
USA
572,62
567,74
4,88
0,86%
01:15:14
17.09.2019
636,24
452,37
1,45%
-2,40%
17,26%
1,58%
44,73%
70,21%
NYSE Arca Tech 100
USA
3.465,65
3.463,76
1,89
0,05%
01:15:21
17.09.2019
3.530,49
2.628,76
5,00%
4,60%
23,02%
5,46%
66,07%
81,19%
NYSE Arca Major Market
USA
2.738,27
2.757,90
-19,63
-0,71%
01:15:20
17.09.2019
2.780,65
2.202,69
2,39%
3,99%
15,51%
6,80%
46,75%
44,29%
NYSE_Arca_Tobacco
USA
1.754,52
1.778,17
-23,65
-1,33%
01:15:17
17.09.2019
2.545,94
1.444,64
-6,33%
-19,90%
16,76%
-14,72%
-1,57%
33,33%
U.S. Dollar Index
USA
98,74
98,64
0,09
0,09%
08:56:13
17.09.2019
99,04
93,90
1,24%
2,28%
2,15%
4,49%
2,82%
16,53%
Dow Jones US Banks
USA
462,77
464,17
-1,40
-0,30%
22:20:02
16.09.2019
492,69
360,36
7,35%
2,61%
17,68%
-2,68%
49,70%
45,93%
Wilshire 5000
USA
30.717,92
30.764,50
-46,58
-0,15%
01:15:18
17.09.2019
31.168,59
24.136,94
3,30%
4,76%
19,09%
2,16%
38,29%
45,16%
NYSE Arca Airline
USA
98,68
101,64
-2,96
-2,91%
01:15:18
17.09.2019
110,28
86,38
-3,30%
0,51%
7,25%
-9,23%
11,52%
15,70%
NYSE Arca Biotechnology
USA
4.490,90
4.431,01
59,89
1,35%
01:15:08
17.09.2019
5.425,40
3.857,06
-2,77%
-12,55%
6,53%
-11,32%
33,57%
45,15%
NYSE Arca Computer Hardware
USA
826,70
829,08
-2,37
-0,29%
01:15:19
17.09.2019
840,59
589,73
12,33%
11,57%
29,86%
2,17%
36,60%
31,36%
NYSE Arca Mexico
USA
182,15
183,75
-1,60
-0,87%
01:15:14
17.09.2019
216,07
156,47
-2,54%
-2,40%
6,23%
-14,09%
-7,25%
-36,59%
NYSE Arca Defense
USA
6.743,16
6.615,99
127,18
1,92%
01:15:08
17.09.2019
6.763,14
4.686,90
9,72%
20,30%
34,60%
8,64%
104,01%
149,12%
NYSE Arca Pharmaceutical
USA
577,18
580,53
-3,35
-0,58%
01:15:08
17.09.2019
612,58
535,29
-2,45%
-3,17%
2,56%
-1,39%
11,46%
7,56%
NYSE Arca China Index
USA
299,90
300,85
-0,96
-0,32%
01:15:08
17.09.2019
343,40
265,79
3,89%
-10,67%
9,74%
-5,82%
12,14%
2,73%
NYSE Arca Oil
USA
1.274,01
1.227,13
46,88
3,82%
01:15:20
17.09.2019
1.603,08
1.078,73
5,36%
-3,70%
7,87%
-15,07%
15,57%
-21,68%
NYSE Arca Steel
USA
1.031,81
1.035,27
-3,46
-0,33%
01:15:10
17.09.2019
1.297,07
878,49
-1,62%
-11,57%
0,57%
-14,83%
29,44%
-23,21%
NYSE Arca Securities Broker/Dealer
USA
278,15
277,73
0,42
0,15%
01:15:18
17.09.2019
280,38
222,64
6,97%
4,36%
16,14%
3,60%
61,75%
59,57%
NASDAQ 100 VIX
USA
19,02
18,13
0,89
4,91%
22:14:06
16.09.2019
38,70
14,55
-5,09%
17,55%
-36,79%
2,81%
25,63%
27,48%
S&P 100 VIX
USA
14,86
14,01
0,85
6,07%
22:14:02
16.09.2019
38,33
9,79
-9,50%
14,13%
-40,89%
25,30%
0,41%
32,80%
Dow Jones DJIA VIX
USA
14,59
13,75
0,84
6,11%
22:14:06
16.09.2019
33,17
4,07
-3,25%
3,99%
-36,73%
3,04%
-0,14%
18,52%
Crude Oil VIX
USA
48,58
35,48
13,10
36,92%
22:14:06
16.09.2019
65,17
24,00
5,27%
83,46%
-11,22%
83,39%
21,88%
156,63%
Gold ETF VIX
USA
16,07
14,94
1,13
7,56%
22:14:06
16.09.2019
18,72
8,88
34,03%
64,15%
21,93%
48,11%
8,73%
-3,08%
Silver ETF VIX
USA
30,45
27,96
2,49
8,91%
21:59:17
16.09.2019
33,30
14,89
68,33%
94,57%
40,32%
65,49%
25,15%
44,86%
FX Euro VIX
USA
5,85
5,71
0,14
2,45%
22:14:07
16.09.2019
8,48
3,99
1,21%
5,41%
-23,03%
-19,75%
-25,76%
-
VIX of VIX
USA
101,62
98,93
2,69
2,72%
22:14:17
16.09.2019
135,61
74,98
21,73%
18,83%
24,44%
5,48%
-0,95%
20,23%
10-year Treasury VIX
USA
5,99
5,88
0,11
1,87%
22:14:07
16.09.2019
6,40
3,27
11,75%
68,73%
36,45%
83,18%
24,02%
13,66%
S&P 500 3M VIX
USA
17,18
16,67
0,51
3,06%
22:14:17
16.09.2019
28,84
14,46
3,43%
12,73%
-24,48%
12,43%
-3,91%
15,69%
NYSE Bitcoin Index
USA
10.136,58
10.322,09
-185,51
-1,80%
01:15:16
17.09.2019
12.801,71
3.251,32
10,32%
156,01%
165,06%
62,29%
1.564,93%
-

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln