Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.444,77 49.504,07 |
-59,30 -0,12% |
17:42:10 12.01.2026 |
49.621,43 36.611,78 |
7,33% 11,21% |
2,20% 16,90% |
44,14% 59,19% |
||
|
NASDAQ Comp. USA |
23.723,66 23.671,35 |
52,31 0,22% |
17:42:10 12.01.2026 |
24.019,99 14.784,03 |
4,53% 14,94% |
2,10% 24,29% |
114,13% 80,70% |
||
|
S&P 500 USA |
6.969,03 6.966,28 |
2,75 0,04% |
17:42:10 12.01.2026 |
6.978,36 4.835,04 |
4,72% 11,17% |
1,61% 19,41% |
74,27% 82,92% |
||
|
NASDAQ 100 USA |
25.771,06 25.766,26 |
4,81 0,02% |
17:42:10 12.01.2026 |
26.182,10 16.542,20 |
4,12% 12,76% |
2,24% 23,99% |
123,29% 98,64% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.466,07 3.465,16 |
0,91 0,03% |
17:42:13 12.01.2026 |
3.492,80 2.326,61 |
4,23% 12,63% |
1,09% 21,26% |
95,10% 99,24% |
||
|
NASDAQ Fut. USA |
23.812,50 23.620,00 |
192,50 0,81% |
22:01:41 09.01.2026 |
|
6,68% 14,76% |
1,86% 23,55% |
120,57% 82,83% |
||
|
Philadelphia Semi. USA |
7.654,65 7.638,78 |
15,87 0,21% |
17:42:13 12.01.2026 |
7.678,89 3.388,62 |
13,85% 35,56% |
3,90% 52,48% |
173,32% 155,84% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
Nasdaq Biotech USA |
5.739,12 5.817,44 |
-78,32 -1,35% |
17:42:18 12.01.2026 |
5.983,54 3.568,35 |
12,97% 28,60% |
0,57% 32,53% |
31,43% 15,61% |
||
|
Nasdaq Industrial USA |
13.038,18 12.949,92 |
88,26 0,68% |
17:42:18 12.01.2026 |
13.160,46 9.416,62 |
3,08% 6,84% |
4,92% 10,18% |
65,36% 21,62% |
||
|
VIX USA |
15,27 14,49 |
0,78 5,38% |
17:27:16 12.01.2026 |
57,96 13,38 |
-19,76% -11,22% |
5,24% -20,43% |
-16,78% -31,25% |
||
|
The Global Dow USA |
6.294,21 6.281,14 |
13,07 0,21% |
17:42:19 12.01.2026 |
6.297,87 4.435,70 |
6,70% 13,61% |
1,54% 30,77% |
59,18% 73,52% |
||
|
Russell 2000 USA |
2.641,30 2.636,90 |
4,20 0,16% |
17:32:20 12.01.2026 |
2.637,10 1.766,80 |
6,87% 16,81% |
4,75% 19,55% |
39,21% 24,98% |
||
|
Dow Jones Transportation USA |
18.105,22 18.184,62 |
-79,40 -0,44% |
17:42:43 12.01.2026 |
18.274,34 12.470,80 |
18,80% 12,44% |
3,25% 12,68% |
26,04% 39,57% |
||
|
Dow Jones Composite Average USA |
15.384,34 15.399,38 |
-15,04 -0,10% |
17:42:43 12.01.2026 |
15.420,92 11.466,28 |
7,91% 10,21% |
2,16% 15,29% |
34,58% 49,63% |
||
|
Dow Jones Utility Average USA |
1.077,43 1.069,16 |
8,27 0,77% |
17:42:43 12.01.2026 |
1.180,65 928,75 |
-6,09% 1,18% |
-0,03% 11,72% |
8,99% 25,91% |
||
|
NYSE Composite USA |
22.341,23 22.341,23 |
-229,59 -1,02% |
22:04:45 07.01.2026 |
22.630,55 16.820,11 |
2,83% 8,76% |
0,48% 16,11% |
44,00% 49,27% |
||
|
NYSE TMT USA |
13.324,84 13.324,84 |
-108,80 -0,81% |
22:04:15 07.01.2026 |
14.246,79 10.013,40 |
-4,82% 0,05% |
-0,19% 15,48% |
63,90% 23,34% |
||
|
NYSE World Leaders USA |
14.794,74 14.794,74 |
-152,59 -1,02% |
22:04:30 07.01.2026 |
14.961,98 11.100,85 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NASDAQ Bank USA |
4.698,10 4.749,07 |
-50,96 -1,07% |
17:42:28 12.01.2026 |
4.822,61 3.497,18 |
9,11% 2,94% |
1,88% 9,56% |
12,68% 19,79% |
||
|
NASDAQ Computer USA |
23.076,93 23.035,30 |
41,64 0,18% |
17:42:29 12.01.2026 |
23.913,56 12.990,07 |
4,39% 19,28% |
1,08% 32,30% |
181,62% 161,05% |
||
|
NASDAQ Financial 100 USA |
7.532,79 7.515,54 |
17,25 0,23% |
17:42:29 12.01.2026 |
7.747,22 5.341,99 |
0,90% 0,37% |
2,06% 18,84% |
49,02% 38,94% |
||
|
NASDAQ Insurance USA |
15.469,04 15.451,74 |
17,30 0,11% |
17:42:29 12.01.2026 |
16.631,14 14.335,59 |
0,91% 0,21% |
0,97% 2,23% |
26,88% 49,87% |
||
|
NASDAQ Other Finance USA |
13.776,39 13.733,40 |
42,99 0,31% |
17:42:29 12.01.2026 |
15.025,50 10.514,42 |
-5,17% -4,27% |
1,81% 12,56% |
55,48% 24,76% |
||
|
NASDAQ Telecommunications USA |
504,32 504,54 |
-0,21 -0,04% |
17:42:29 12.01.2026 |
519,87 436,51 |
2,34% 0,75% |
-0,66% 11,19% |
25,77% 7,92% |
||
|
NASDAQ Transportation USA |
7.904,29 7.944,76 |
-40,47 -0,51% |
17:42:30 12.01.2026 |
7.952,37 5.262,87 |
19,44% 20,58% |
4,02% 9,73% |
35,36% 36,79% |
||
|
S&P 1500 USA |
1.550,48 1.550,48 |
-5,87 -0,38% |
22:04:00 07.01.2026 |
1.564,16 1.086,97 |
2,58% 10,98% |
0,99% 16,25% |
73,90% 77,01% |
||
|
NYSE MKT Composite USA |
6.984,95 6.984,95 |
-19,29 -0,28% |
22:10:15 07.01.2026 |
7.552,82 4.334,81 |
-0,69% 19,19% |
0,00% 42,49% |
71,50% 178,54% |
||
|
NYSE Arca Networking USA |
2.205,01 2.205,01 |
-23,78 -1,07% |
22:00:15 07.01.2026 |
2.347,23 982,89 |
2,71% 44,10% |
0,75% 75,03% |
175,07% 203,30% |
||
|
NYSE Arca Tech 100 USA |
8.804,85 8.804,85 |
-72,26 -0,81% |
22:03:30 07.01.2026 |
8.906,10 5.698,84 |
4,04% 14,96% |
3,08% 23,09% |
90,20% 86,48% |
||
|
U.S. Dollar Index USA |
98,83 99,23 |
-0,40 -0,41% |
17:32:43 12.01.2026 |
109,50 96,65 |
-0,42% 0,88% |
0,41% -9,74% |
-3,28% 9,41% |
||
|
Dow Jones US Banks USA |
839,12 854,25 |
-15,13 -1,77% |
17:42:07 12.01.2026 |
869,80 521,55 |
11,42% 13,49% |
-0,42% 27,44% |
71,66% 74,88% |
||
|
NYSE Arca Airline USA |
73,89 73,89 |
-0,25 -0,33% |
22:00:15 07.01.2026 |
76,04 45,46 |
17,12% 27,95% |
3,69% 4,99% |
26,33% -9,50% |
||
|
NYSE Arca Biotechnology USA |
7.604,70 7.604,70 |
139,52 1,87% |
22:00:15 07.01.2026 |
7.652,96 4.864,23 |
16,49% 33,49% |
5,27% 28,22% |
42,62% 27,62% |
||
|
NYSE Arca Computer Hardware USA |
4.063,55 4.063,55 |
-41,87 -1,02% |
22:02:00 07.01.2026 |
4.348,89 1.559,86 |
11,18% 62,88% |
3,34% 85,41% |
247,85% 245,28% |
||
|
NYSE Arca Mexico USA |
503,31 503,31 |
-3,22 -0,64% |
22:10:15 07.01.2026 |
519,18 274,00 |
16,89% 39,21% |
2,73% 59,53% |
80,95% 130,62% |
||
|
NYSE Arca Defense USA |
19.078,47 19.078,47 |
-202,88 -1,05% |
22:00:15 07.01.2026 |
20.359,09 11.366,15 |
1,38% 21,81% |
5,20% 48,78% |
126,15% 150,52% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,06 1.158,06 |
21,45 1,89% |
22:02:30 07.01.2026 |
1.170,15 829,78 |
13,58% 23,92% |
2,35% 22,97% |
34,30% 66,23% |
||
|
NYSE Arca China Index USA |
302,07 302,07 |
-4,81 -1,57% |
22:03:15 07.01.2026 |
348,71 217,75 |
-10,59% 12,13% |
-0,93% 33,82% |
24,27% -20,77% |
||
|
NYSE Arca Oil USA |
1.872,29 1.872,29 |
-15,28 -0,81% |
22:00:15 07.01.2026 |
2.001,89 1.480,94 |
-0,88% -1,09% |
-1,12% 2,53% |
5,10% 115,46% |
||
|
NYSE Arca Steel USA |
2.657,83 2.657,83 |
-13,63 -0,51% |
22:00:15 07.01.2026 |
2.680,96 1.558,70 |
16,81% 26,13% |
1,85% 50,31% |
45,75% 81,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,90 1.064,90 |
-19,77 -1,82% |
22:00:15 07.01.2026 |
1.087,14 675,68 |
1,87% 7,25% |
2,23% 29,49% |
128,17% 167,45% |
||
|
Dow Jones DJIA VIX USA |
13,96 13,97 |
-0,01 -0,07% |
17:27:01 12.01.2026 |
65,65 3,93 |
-21,44% -14,46% |
3,18% -10,34% |
-11,53% -35,40% |
||
|
VIX of VIX USA |
93,48 88,19 |
5,29 6,00% |
17:27:31 12.01.2026 |
170,92 81,89 |
-12,18% -2,37% |
3,75% -15,74% |
15,56% -20,62% |
||
|
S&P 500 3M VIX USA |
18,29 17,88 |
0,41 2,29% |
17:27:01 12.01.2026 |
41,50 17,50 |
-12,61% -7,81% |
1,50% -10,47% |
-13,48% -28,41% |