Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.987,10 46.912,30 |
74,80 0,16% |
22:41:18 07.11.2025 |
48.040,64 36.611,78 |
6,36% 13,58% |
10,84% 6,82% |
41,69% 61,15% |
||
|
NASDAQ Comp. USA |
23.004,54 23.053,99 |
-49,46 -0,21% |
23:16:01 07.11.2025 |
24.019,99 14.784,03 |
7,25% 28,32% |
19,31% 19,28% |
116,69% 96,39% |
||
|
S&P 500 USA |
6.728,80 6.720,32 |
8,48 0,13% |
22:41:18 07.11.2025 |
6.920,34 4.835,04 |
5,31% 18,80% |
14,66% 12,23% |
75,77% 89,52% |
||
|
NASDAQ 100 USA |
25.059,81 25.130,04 |
-70,23 -0,28% |
23:16:01 07.11.2025 |
26.182,10 16.542,20 |
6,13% 24,90% |
19,47% 18,67% |
126,59% 111,83% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.375,68 3.381,00 |
-5,32 -0,16% |
22:41:18 07.11.2025 |
3.492,80 2.326,61 |
6,47% 23,25% |
17,10% 16,50% |
97,33% 107,29% |
||
|
NASDAQ Fut. USA |
23.085,50 23.123,00 |
-37,50 -0,16% |
22:01:42 07.11.2025 |
|
7,27% 28,33% |
19,06% 19,27% |
117,24% 97,20% |
||
|
Philadelphia Semi. USA |
6.947,36 7.018,39 |
-71,03 -1,01% |
23:16:26 07.11.2025 |
7.392,64 3.388,62 |
22,36% 56,81% |
38,35% 31,32% |
177,52% 178,16% |
||
|
NYSE US 100 USA |
17.850,51 17.850,51 |
85,44 0,48% |
22:04:30 07.11.2025 |
18.189,31 14.638,42 |
3,79% 8,01% |
9,35% 4,66% |
35,84% 55,69% |
||
|
NYSE International 100 USA |
9.250,92 9.250,92 |
7,68 0,08% |
22:03:30 07.11.2025 |
9.504,13 6.681,24 |
7,01% 17,53% |
24,43% 21,05% |
68,44% 66,43% |
||
|
Nasdaq Biotech USA |
5.297,76 5.322,95 |
-25,18 -0,47% |
23:16:01 07.11.2025 |
5.372,71 3.568,35 |
18,29% 32,94% |
22,11% 8,04% |
27,74% 22,51% |
||
|
Nasdaq Industrial USA |
12.724,93 12.712,66 |
12,28 0,10% |
23:16:01 07.11.2025 |
13.160,46 9.416,62 |
4,59% 13,90% |
7,84% 10,43% |
63,40% 39,74% |
||
|
VIX USA |
19,08 19,50 |
-0,42 -2,15% |
22:15:01 07.11.2025 |
57,96 12,70 |
25,94% -15,12% |
6,41% 27,71% |
-25,29% -25,90% |
||
|
The Global Dow USA |
5.970,95 5.966,65 |
4,30 0,07% |
23:25:58 07.11.2025 |
6.117,26 4.435,70 |
6,30% 16,14% |
23,10% 19,56% |
68,21% 86,57% |
||
|
Russell 2000 USA |
2.444,40 2.427,40 |
17,00 0,70% |
22:59:58 07.11.2025 |
2.566,50 1.709,10 |
9,42% 20,40% |
8,65% 1,35% |
34,86% 43,19% |
||
|
Dow Jones Transportation USA |
16.209,22 15.956,62 |
252,60 1,58% |
22:41:18 07.11.2025 |
17.845,72 12.470,80 |
5,66% 14,71% |
2,44% -6,60% |
17,08% 36,21% |
||
|
Dow Jones Composite Average USA |
14.599,65 14.511,58 |
88,07 0,61% |
22:41:18 07.11.2025 |
14.751,68 11.466,28 |
5,53% 13,22% |
9,29% 3,91% |
33,27% 49,69% |
||
|
Dow Jones Utility Average USA |
1.127,39 1.112,96 |
14,43 1,30% |
22:41:18 07.11.2025 |
1.180,65 928,75 |
1,25% 9,03% |
13,87% 9,25% |
24,81% 25,43% |
||
|
NYSE Composite USA |
21.408,56 21.408,56 |
120,11 0,56% |
22:04:30 07.11.2025 |
21.820,29 16.820,11 |
4,31% 10,84% |
12,11% 7,38% |
43,78% 57,28% |
||
|
NYSE TMT USA |
13.502,03 13.502,03 |
25,62 0,19% |
22:03:00 07.11.2025 |
14.246,79 10.013,40 |
1,07% 13,58% |
16,93% 17,82% |
74,17% 35,18% |
||
|
NYSE World Leaders USA |
14.086,59 14.086,59 |
48,90 0,35% |
22:04:30 07.11.2025 |
14.352,52 11.100,85 |
4,84% 11,03% |
14,01% 9,67% |
45,48% 57,45% |
||
|
NASDAQ Bank USA |
4.314,41 4.266,40 |
48,01 1,13% |
23:16:01 07.11.2025 |
5.038,67 3.497,18 |
0,93% 3,54% |
-1,30% -8,68% |
0,40% 33,49% |
||
|
NASDAQ Computer USA |
22.466,20 22.575,64 |
-109,44 -0,48% |
23:16:01 07.11.2025 |
23.913,56 12.990,07 |
8,77% 38,65% |
26,62% 27,48% |
189,63% 173,99% |
||
|
NASDAQ Financial 100 USA |
7.350,09 7.229,40 |
120,69 1,67% |
23:16:01 07.11.2025 |
7.747,22 5.341,99 |
-0,17% 13,30% |
14,02% 9,92% |
47,77% 51,95% |
||
|
NASDAQ Insurance USA |
15.133,01 14.882,52 |
250,48 1,68% |
23:16:01 07.11.2025 |
16.871,93 14.335,59 |
-1,10% -4,32% |
-2,30% -6,19% |
31,11% 59,06% |
||
|
NASDAQ Other Finance USA |
14.122,08 13.919,26 |
202,82 1,46% |
23:16:01 07.11.2025 |
15.025,50 10.514,42 |
-2,08% 11,89% |
12,77% 10,35% |
69,47% 42,61% |
||
|
NASDAQ Telecommunications USA |
481,51 476,53 |
4,99 1,05% |
23:16:01 07.11.2025 |
519,87 436,51 |
-4,07% 0,53% |
3,92% -2,12% |
31,03% 14,74% |
||
|
NASDAQ Transportation USA |
6.814,41 6.748,16 |
66,25 0,98% |
23:16:01 07.11.2025 |
7.812,86 5.262,87 |
3,71% 14,14% |
-2,21% -10,77% |
24,76% 27,44% |
||
|
S&P 1500 USA |
1.504,83 1.504,83 |
2,91 0,19% |
22:00:10 07.11.2025 |
1.546,04 1.086,97 |
5,26% 18,21% |
13,77% 11,01% |
71,61% 86,48% |
||
|
NYSE MKT Composite USA |
7.038,30 7.038,30 |
144,24 2,09% |
22:10:15 07.11.2025 |
7.203,41 4.334,81 |
13,68% 40,01% |
48,04% 34,19% |
52,37% 225,51% |
||
|
NYSE Arca Networking USA |
2.188,01 2.188,01 |
-28,16 -1,27% |
22:00:15 07.11.2025 |
2.347,23 982,89 |
23,59% 73,05% |
74,80% 81,42% |
176,91% 266,48% |
||
|
NYSE Arca Tech 100 USA |
8.300,74 8.300,74 |
-94,64 -1,13% |
22:03:30 07.11.2025 |
8.687,69 5.698,84 |
8,24% 21,19% |
17,94% 13,59% |
88,29% 91,11% |
||
|
U.S. Dollar Index USA |
99,56 99,70 |
-0,14 -0,14% |
22:59:59 07.11.2025 |
110,18 96,22 |
1,31% -1,06% |
-8,87% -5,14% |
-9,17% 8,02% |
||
|
Dow Jones US Banks USA |
781,71 778,67 |
3,04 0,39% |
23:12:03 07.11.2025 |
799,76 521,55 |
8,16% 21,15% |
20,26% 18,30% |
61,89% 100,60% |
||
|
NYSE Arca Airline USA |
62,42 62,42 |
1,08 1,75% |
22:00:15 07.11.2025 |
75,49 45,46 |
6,52% 12,85% |
-5,85% -13,03% |
4,89% -13,00% |
||
|
NYSE Arca Biotechnology USA |
6.760,35 6.760,35 |
-0,95 -0,01% |
22:00:30 07.11.2025 |
6.829,03 4.864,23 |
18,67% 24,67% |
17,03% 9,85% |
34,79% 23,68% |
||
|
NYSE Arca Computer Hardware USA |
4.112,63 4.112,63 |
126,19 3,17% |
22:01:30 07.11.2025 |
4.157,09 1.559,86 |
57,22% 102,94% |
95,41% 96,81% |
257,96% 338,90% |
||
|
NYSE Arca Mexico USA |
448,16 448,16 |
3,92 0,88% |
22:00:15 07.11.2025 |
458,31 274,00 |
19,41% 37,07% |
43,95% 32,87% |
70,31% 145,54% |
||
|
NYSE Arca Defense USA |
17.353,67 17.353,67 |
104,90 0,61% |
22:00:30 07.11.2025 |
18.880,20 11.366,15 |
6,81% 23,48% |
36,41% 21,26% |
106,35% 163,33% |
||
|
NYSE Arca Pharmaceutical USA |
1.013,50 1.013,50 |
-5,20 -0,51% |
22:04:30 07.11.2025 |
1.050,44 829,78 |
14,98% 12,33% |
8,02% 0,78% |
24,51% 53,24% |
||
|
NYSE Arca China Index USA |
315,74 315,74 |
-2,48 -0,78% |
22:03:30 07.11.2025 |
348,71 217,75 |
13,14% 20,73% |
39,94% 28,67% |
105,08% -15,93% |
||
|
NYSE Arca Oil USA |
1.888,95 1.888,95 |
23,58 1,26% |
22:00:45 07.11.2025 |
2.001,89 1.480,94 |
5,17% 13,03% |
5,75% -1,68% |
-1,12% 179,39% |
||
|
NYSE Arca Steel USA |
2.348,94 2.348,94 |
17,10 0,73% |
22:00:15 07.11.2025 |
2.444,53 1.558,70 |
14,09% 26,56% |
32,32% 9,34% |
44,62% 133,41% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.030,93 1.030,93 |
10,10 0,99% |
22:00:15 07.11.2025 |
1.083,53 675,68 |
-0,81% 18,48% |
26,60% 25,23% |
118,92% 215,79% |
||
|
Dow Jones DJIA VIX USA |
16,94 17,75 |
-0,81 -4,56% |
22:15:01 07.11.2025 |
65,65 1,31 |
19,89% -15,51% |
3,80% 17,97% |
-31,86% -32,21% |
||
|
VIX of VIX USA |
103,60 105,71 |
-2,11 -2,00% |
22:15:01 07.11.2025 |
189,03 59,31 |
11,23% 7,59% |
-2,81% 18,05% |
22,46% -11,29% |
||
|
S&P 500 3M VIX USA |
21,19 21,35 |
-0,16 -0,75% |
22:15:01 07.11.2025 |
45,03 15,82 |
13,32% -10,82% |
9,62% 25,91% |
-21,81% -21,17% |