Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.442,44 49.149,63 |
292,81 0,60% |
22:43:55 15.01.2026 |
49.633,35 36.611,78 |
7,60% 11,72% |
2,19% 14,57% |
45,80% 59,85% |
||
|
NASDAQ Comp. USA |
23.530,02 23.471,75 |
58,27 0,25% |
23:16:00 15.01.2026 |
24.019,99 14.784,03 |
4,29% 13,50% |
1,27% 21,68% |
112,08% 78,30% |
||
|
S&P 500 USA |
6.944,47 6.926,60 |
17,87 0,26% |
22:36:19 15.01.2026 |
6.986,33 4.835,04 |
4,76% 10,87% |
1,25% 16,96% |
74,00% 82,80% |
||
|
NASDAQ 100 USA |
25.547,08 25.465,94 |
81,13 0,32% |
23:16:00 15.01.2026 |
26.182,10 16.542,20 |
3,61% 11,52% |
1,35% 21,13% |
121,05% 96,57% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.438,05 3.435,01 |
3,04 0,09% |
22:36:19 15.01.2026 |
3.492,80 2.326,61 |
3,84% 11,41% |
0,27% 18,96% |
93,89% 98,57% |
||
|
NASDAQ Fut. USA |
23.643,50 23.643,50 |
53,00 0,22% |
00:47:05 16.01.2026 |
|
4,24% 13,46% |
1,14% 21,60% |
112,05% 79,36% |
||
|
Philadelphia Semi. USA |
7.837,30 7.701,47 |
135,82 1,76% |
23:16:01 15.01.2026 |
7.825,88 3.388,62 |
15,25% 37,59% |
6,38% 51,80% |
179,16% 153,36% |
||
|
NYSE US 100 USA |
18.746,39 18.746,39 |
13,83 0,07% |
22:03:45 15.01.2026 |
18.843,70 14.638,42 |
5,35% 8,31% |
1,24% 12,26% |
37,16% 54,72% |
||
|
NYSE International 100 USA |
10.208,08 10.208,08 |
65,96 0,65% |
22:01:15 15.01.2026 |
10.280,54 6.681,24 |
9,97% 19,52% |
3,43% 35,25% |
62,91% 65,74% |
||
|
Nasdaq Biotech USA |
5.759,67 5.841,65 |
-81,97 -1,40% |
23:16:00 15.01.2026 |
5.983,54 3.568,35 |
11,66% 29,49% |
0,93% 33,54% |
31,98% 11,23% |
||
|
Nasdaq Industrial USA |
12.896,68 12.856,39 |
40,29 0,31% |
23:16:00 15.01.2026 |
13.160,46 9.416,62 |
3,38% 6,45% |
3,78% 6,98% |
63,66% 20,94% |
||
|
VIX USA |
15,62 15,84 |
-0,22 -1,39% |
12:51:01 16.01.2026 |
57,96 13,38 |
-24,83% -5,45% |
7,65% -2,19% |
-19,32% -32,79% |
||
|
The Global Dow USA |
6.342,00 6.342,63 |
-0,63 -0,01% |
13:06:14 16.01.2026 |
6.359,96 4.435,70 |
6,48% 14,83% |
2,31% 27,96% |
60,55% 76,44% |
||
|
Russell 2000 USA |
2.696,20 2.688,40 |
7,80 0,29% |
12:56:16 16.01.2026 |
2.689,40 1.766,80 |
9,18% 18,82% |
6,92% 17,84% |
42,32% 25,83% |
||
|
Dow Jones Transportation USA |
18.384,87 18.058,88 |
325,99 1,81% |
22:43:55 15.01.2026 |
18.405,46 12.470,80 |
17,43% 16,21% |
4,84% 10,75% |
28,05% 42,52% |
||
|
Dow Jones Composite Average USA |
15.482,06 15.336,89 |
145,17 0,95% |
22:43:55 15.01.2026 |
15.510,43 11.466,28 |
8,02% 11,82% |
2,81% 13,01% |
36,41% 51,14% |
||
|
Dow Jones Utility Average USA |
1.103,25 1.089,80 |
13,45 1,23% |
22:43:55 15.01.2026 |
1.180,65 928,75 |
-4,78% 4,62% |
2,36% 9,12% |
11,81% 28,67% |
||
|
NYSE Composite USA |
22.808,81 22.808,81 |
87,59 0,39% |
22:04:30 15.01.2026 |
22.878,67 16.820,11 |
6,70% 11,34% |
2,59% 16,68% |
43,60% 53,14% |
||
|
NYSE TMT USA |
13.330,85 13.330,85 |
22,71 0,17% |
22:04:45 15.01.2026 |
14.246,79 10.013,40 |
-4,38% 1,06% |
-0,15% 15,68% |
58,36% 25,73% |
||
|
NYSE World Leaders USA |
15.044,54 15.044,54 |
41,02 0,27% |
22:03:45 15.01.2026 |
15.095,77 11.100,85 |
6,90% 11,94% |
1,99% 19,31% |
45,10% 56,47% |
||
|
NASDAQ Bank USA |
4.783,08 4.710,64 |
72,44 1,54% |
23:16:00 15.01.2026 |
4.822,61 3.497,18 |
16,62% 7,09% |
3,73% 6,98% |
15,41% 20,47% |
||
|
NASDAQ Computer USA |
22.878,29 22.801,55 |
76,74 0,34% |
23:16:00 15.01.2026 |
23.913,56 12.990,07 |
3,90% 16,90% |
0,21% 30,03% |
178,00% 157,38% |
||
|
NASDAQ Financial 100 USA |
7.522,52 7.551,83 |
-29,31 -0,39% |
23:16:01 15.01.2026 |
7.747,22 5.341,99 |
4,87% 0,76% |
1,93% 12,84% |
49,18% 37,86% |
||
|
NASDAQ Insurance USA |
15.187,51 15.191,94 |
-4,43 -0,03% |
23:16:00 15.01.2026 |
16.631,14 14.335,59 |
3,19% -1,09% |
-0,87% -4,34% |
25,44% 47,54% |
||
|
NASDAQ Other Finance USA |
13.834,90 13.945,61 |
-110,71 -0,79% |
23:16:00 15.01.2026 |
15.025,50 10.514,42 |
-2,66% -4,03% |
2,24% 7,79% |
56,12% 24,30% |
||
|
NASDAQ Telecommunications USA |
501,48 499,92 |
1,55 0,31% |
23:16:00 15.01.2026 |
519,87 436,51 |
0,70% 1,07% |
-1,22% 9,17% |
26,13% 6,76% |
||
|
NASDAQ Transportation USA |
8.108,03 7.930,73 |
177,30 2,24% |
23:16:00 15.01.2026 |
8.115,51 5.262,87 |
19,78% 25,23% |
6,71% 10,70% |
38,95% 40,25% |
||
|
S&P 1500 USA |
1.559,27 1.559,27 |
5,23 0,34% |
22:00:30 15.01.2026 |
1.566,72 1.086,97 |
5,11% 11,05% |
1,56% 16,35% |
70,40% 80,32% |
||
|
NYSE MKT Composite USA |
7.516,25 7.516,25 |
-107,15 -1,41% |
22:10:15 15.01.2026 |
7.658,30 4.334,81 |
7,88% 26,35% |
7,60% 50,62% |
78,76% 199,51% |
||
|
NYSE Arca Networking USA |
2.237,66 2.237,66 |
36,17 1,64% |
22:00:15 15.01.2026 |
2.347,23 982,89 |
3,22% 47,88% |
2,24% 74,12% |
173,00% 201,49% |
||
|
NYSE Arca Tech 100 USA |
8.926,74 8.926,74 |
97,13 1,10% |
22:03:45 15.01.2026 |
8.993,22 5.698,84 |
6,83% 17,15% |
4,50% 23,28% |
88,21% 90,02% |
||
|
U.S. Dollar Index USA |
99,21 99,36 |
-0,14 -0,14% |
12:56:43 16.01.2026 |
109,41 96,65 |
0,68% 0,60% |
0,79% -9,32% |
-2,72% 9,27% |
||
|
Dow Jones US Banks USA |
815,72 808,66 |
7,06 0,87% |
22:20:02 15.01.2026 |
869,80 521,55 |
9,46% 12,28% |
-3,20% 18,49% |
68,42% 72,86% |
||
|
NYSE Arca Airline USA |
74,13 74,13 |
1,90 2,62% |
22:00:15 15.01.2026 |
76,04 45,46 |
16,06% 23,74% |
4,03% 3,13% |
17,48% -10,48% |
||
|
NYSE Arca Biotechnology USA |
7.382,85 7.382,85 |
-89,73 -1,20% |
22:00:15 15.01.2026 |
7.652,96 4.864,23 |
13,19% 29,01% |
2,20% 22,61% |
34,17% 22,60% |
||
|
NYSE Arca Computer Hardware USA |
4.354,64 4.354,64 |
38,13 0,88% |
22:04:30 15.01.2026 |
4.470,68 1.559,86 |
20,69% 73,75% |
10,74% 98,93% |
280,14% 272,59% |
||
|
NYSE Arca Mexico USA |
532,95 532,95 |
1,36 0,26% |
22:00:15 15.01.2026 |
537,54 274,00 |
21,56% 49,69% |
8,78% 68,49% |
78,17% 150,36% |
||
|
NYSE Arca Defense USA |
21.161,85 21.161,85 |
283,27 1,36% |
22:00:45 15.01.2026 |
21.204,49 11.366,15 |
18,37% 32,15% |
16,68% 58,47% |
146,88% 167,42% |
||
|
NYSE Arca Pharmaceutical USA |
1.137,76 1.137,76 |
-21,72 -1,87% |
22:03:15 15.01.2026 |
1.170,15 829,78 |
13,74% 21,28% |
0,56% 22,06% |
32,02% 60,48% |
||
|
NYSE Arca China Index USA |
300,09 300,09 |
-1,98 -0,65% |
22:04:00 15.01.2026 |
348,71 219,75 |
-5,61% 8,77% |
-1,58% 31,44% |
22,22% -21,11% |
||
|
NYSE Arca Oil USA |
1.963,57 1.963,57 |
-29,56 -1,48% |
22:00:30 15.01.2026 |
2.022,26 1.480,94 |
8,64% 7,21% |
3,70% 2,27% |
6,50% 123,00% |
||
|
NYSE Arca Steel USA |
2.797,53 2.797,53 |
24,22 0,87% |
22:00:15 15.01.2026 |
2.811,60 1.558,70 |
26,00% 34,16% |
7,21% 52,02% |
43,95% 102,18% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.087,61 1.087,61 |
13,71 1,28% |
22:03:15 15.01.2026 |
1.097,84 675,68 |
6,40% 7,71% |
4,41% 27,89% |
125,86% 173,08% |
||
|
Dow Jones DJIA VIX USA |
14,25 15,25 |
-1,00 -6,56% |
22:15:01 15.01.2026 |
65,65 3,93 |
-61,07% -13,32% |
5,32% 2,96% |
-13,69% -36,33% |
||
|
VIX of VIX USA |
100,90 104,85 |
-3,95 -3,77% |
22:15:01 15.01.2026 |
189,03 81,72 |
-24,84% 5,59% |
11,99% 1,06% |
20,93% -16,41% |
||
|
S&P 500 3M VIX USA |
18,90 19,37 |
-0,47 -2,43% |
22:15:01 15.01.2026 |
45,03 10,06 |
-24,00% -5,92% |
4,88% 3,00% |
-11,89% -29,19% |