Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.885,97 48.114,26 |
-228,29 -0,47% |
22:58:51 17.12.2025 |
48.886,86 36.611,78 |
3,78% 13,55% |
12,96% 13,13% |
46,18% 58,67% |
||
|
NASDAQ Comp. USA |
22.693,32 23.111,46 |
-418,14 -1,81% |
23:16:01 17.12.2025 |
24.019,99 14.784,03 |
0,99% 16,10% |
17,70% 17,02% |
115,18% 77,91% |
||
|
S&P 500 USA |
6.721,43 6.800,26 |
-78,83 -1,16% |
22:58:51 17.12.2025 |
6.920,34 4.835,04 |
1,35% 12,38% |
14,53% 14,46% |
76,06% 81,20% |
||
|
NASDAQ 100 USA |
24.647,61 25.132,94 |
-485,33 -1,93% |
23:16:01 17.12.2025 |
26.182,10 16.542,20 |
0,79% 13,48% |
17,51% 16,21% |
122,36% 93,49% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.358,75 3.403,37 |
-44,62 -1,31% |
22:58:51 17.12.2025 |
3.492,80 2.326,61 |
1,67% 14,66% |
16,51% 16,44% |
97,29% 98,07% |
||
|
NASDAQ Fut. USA |
22.708,00 22.708,00 |
-406,50 -1,76% |
00:51:55 18.12.2025 |
|
1,03% 16,21% |
17,12% 16,99% |
113,69% 77,21% |
||
|
Philadelphia Semi. USA |
6.695,31 6.958,44 |
-263,13 -3,78% |
23:16:01 17.12.2025 |
7.490,28 3.388,62 |
6,64% 27,50% |
33,33% 34,69% |
157,53% 142,17% |
||
|
NYSE US 100 USA |
18.222,07 18.222,07 |
-53,90 -0,29% |
22:04:45 17.12.2025 |
18.479,81 14.638,42 |
1,52% 8,55% |
11,63% 12,23% |
39,21% 53,11% |
||
|
NYSE International 100 USA |
9.405,61 9.405,61 |
-65,78 -0,69% |
22:03:45 17.12.2025 |
9.656,65 6.681,24 |
2,15% 12,76% |
26,52% 27,38% |
64,44% 57,78% |
||
|
Nasdaq Biotech USA |
5.644,93 5.676,68 |
-31,75 -0,56% |
23:16:00 17.12.2025 |
5.832,47 3.568,35 |
16,70% 34,02% |
30,12% 30,69% |
35,18% 15,46% |
||
|
Nasdaq Industrial USA |
12.495,72 12.633,03 |
-137,31 -1,09% |
23:16:00 17.12.2025 |
13.160,46 9.416,62 |
-2,18% 6,00% |
5,90% 3,03% |
67,52% 21,57% |
||
|
VIX USA |
17,62 16,48 |
1,14 6,92% |
22:15:01 17.12.2025 |
57,96 14,12 |
12,23% -12,51% |
-1,73% -36,21% |
-21,41% -18,31% |
||
|
The Global Dow USA |
6.088,80 6.092,45 |
-3,65 -0,06% |
09:12:04 18.12.2025 |
6.173,84 4.435,70 |
3,42% 14,25% |
25,53% 26,38% |
67,09% 77,33% |
||
|
Russell 2000 USA |
2.500,00 2.494,70 |
5,30 0,21% |
08:48:31 18.12.2025 |
2.598,00 1.766,80 |
0,60% 17,21% |
11,13% 12,45% |
42,91% 27,28% |
||
|
Dow Jones Transportation USA |
17.371,42 17.462,16 |
-90,74 -0,52% |
22:58:51 17.12.2025 |
17.734,21 12.470,80 |
11,05% 17,97% |
9,78% 8,91% |
28,05% 38,24% |
||
|
Dow Jones Composite Average USA |
14.913,35 14.985,40 |
-72,05 -0,48% |
22:58:51 17.12.2025 |
15.198,86 11.466,28 |
4,67% 13,23% |
11,64% 11,89% |
36,69% 48,76% |
||
|
Dow Jones Utility Average USA |
1.070,21 1.074,96 |
-4,75 -0,44% |
22:58:51 17.12.2025 |
1.180,65 928,75 |
-1,40% 3,69% |
8,09% 10,90% |
11,52% 24,84% |
||
|
NYSE Composite USA |
21.756,02 21.756,02 |
-86,07 -0,39% |
22:31:30 17.12.2025 |
22.174,94 16.820,11 |
1,17% 9,32% |
13,93% 14,58% |
45,64% 50,38% |
||
|
NYSE TMT USA |
12.965,92 12.965,92 |
-130,70 -1,00% |
22:04:30 17.12.2025 |
14.246,79 10.013,40 |
-8,29% 1,43% |
12,28% 12,77% |
70,09% 19,24% |
||
|
NYSE World Leaders USA |
14.359,42 14.359,42 |
-61,91 -0,43% |
22:04:45 17.12.2025 |
14.603,50 11.100,85 |
1,72% 9,90% |
16,22% 16,90% |
46,84% 52,82% |
||
|
NASDAQ Bank USA |
4.725,65 4.711,85 |
13,81 0,29% |
23:16:00 17.12.2025 |
4.764,79 3.497,18 |
1,59% 15,44% |
8,11% 7,45% |
20,20% 35,92% |
||
|
NASDAQ Computer USA |
21.952,58 22.481,84 |
-529,27 -2,35% |
23:16:00 17.12.2025 |
23.913,56 12.990,07 |
1,29% 21,00% |
23,73% 24,03% |
178,08% 152,89% |
||
|
NASDAQ Financial 100 USA |
7.377,51 7.417,66 |
-40,15 -0,54% |
23:16:25 17.12.2025 |
7.747,22 5.341,99 |
-2,71% 8,51% |
14,44% 14,22% |
57,23% 45,01% |
||
|
NASDAQ Insurance USA |
15.588,97 15.517,85 |
71,12 0,46% |
23:16:00 17.12.2025 |
16.631,14 14.335,59 |
2,00% 1,12% |
0,65% 1,64% |
34,66% 56,33% |
||
|
NASDAQ Other Finance USA |
13.394,67 13.535,10 |
-140,43 -1,04% |
23:16:00 17.12.2025 |
15.025,50 10.514,42 |
-9,06% -0,05% |
6,96% 6,41% |
62,99% 25,36% |
||
|
NASDAQ Telecommunications USA |
499,69 504,23 |
-4,54 -0,90% |
23:16:00 17.12.2025 |
519,87 436,51 |
-0,49% 3,92% |
7,84% 8,10% |
36,61% 6,53% |
||
|
NASDAQ Transportation USA |
7.422,42 7.502,09 |
-79,67 -1,06% |
23:16:00 17.12.2025 |
7.608,39 5.262,87 |
8,89% 21,08% |
6,51% 5,67% |
36,57% 33,21% |
||
|
S&P 1500 USA |
1.506,04 1.506,04 |
-16,81 -1,10% |
22:04:45 17.12.2025 |
1.546,77 1.086,97 |
1,27% 12,28% |
13,87% 13,79% |
72,50% 77,72% |
||
|
NYSE MKT Composite USA |
6.782,30 6.782,30 |
-69,60 -1,02% |
22:10:15 17.12.2025 |
7.552,82 4.334,81 |
-3,03% 16,82% |
42,65% 43,48% |
66,47% 190,31% |
||
|
NYSE Arca Networking USA |
2.070,64 2.070,64 |
-56,29 -2,65% |
22:00:15 17.12.2025 |
2.347,23 982,89 |
1,52% 48,92% |
65,42% 65,13% |
167,78% 189,81% |
||
|
NYSE Arca Tech 100 USA |
8.244,25 8.244,25 |
-148,82 -1,77% |
22:04:30 17.12.2025 |
8.687,69 5.698,84 |
0,56% 12,64% |
17,14% 16,28% |
83,50% 78,57% |
||
|
U.S. Dollar Index USA |
98,44 98,39 |
0,05 0,05% |
09:01:15 18.12.2025 |
109,64 96,65 |
0,81% -0,34% |
-9,89% -9,21% |
-5,95% 9,09% |
||
|
Dow Jones US Banks USA |
822,20 821,68 |
0,52 0,06% |
23:20:09 17.12.2025 |
837,37 521,55 |
3,96% 20,50% |
26,49% 29,45% |
84,25% 98,82% |
||
|
NYSE Arca Airline USA |
69,99 69,99 |
-1,22 -1,71% |
22:00:15 17.12.2025 |
75,49 45,46 |
5,74% 31,96% |
5,57% 9,02% |
31,46% -15,41% |
||
|
NYSE Arca Biotechnology USA |
7.191,60 7.191,60 |
-13,29 -0,18% |
22:00:15 17.12.2025 |
7.487,37 4.864,23 |
15,05% 29,90% |
24,50% 25,75% |
38,04% 21,51% |
||
|
NYSE Arca Computer Hardware USA |
3.842,77 3.842,77 |
-122,55 -3,09% |
22:04:15 17.12.2025 |
4.348,89 1.559,86 |
16,54% 65,47% |
82,58% 80,77% |
253,30% 236,12% |
||
|
NYSE Arca Mexico USA |
473,91 473,91 |
-0,56 -0,12% |
22:00:15 17.12.2025 |
490,53 274,00 |
18,68% 34,81% |
52,23% 51,83% |
86,75% 130,04% |
||
|
NYSE Arca Defense USA |
17.112,37 17.112,37 |
-209,96 -1,21% |
22:00:15 17.12.2025 |
18.880,20 11.366,15 |
-1,75% 13,57% |
34,51% 35,20% |
108,10% 132,49% |
||
|
NYSE Arca Pharmaceutical USA |
1.101,70 1.101,70 |
-5,61 -0,51% |
22:01:45 17.12.2025 |
1.127,85 829,78 |
14,99% 18,95% |
17,42% 16,45% |
28,49% 60,57% |
||
|
NYSE Arca China Index USA |
288,40 288,40 |
-3,56 -1,22% |
22:03:45 17.12.2025 |
348,71 217,75 |
-13,78% 9,80% |
27,83% 23,82% |
38,16% -20,59% |
||
|
NYSE Arca Oil USA |
1.864,53 1.864,53 |
31,36 1,71% |
22:00:15 17.12.2025 |
2.001,89 1.480,94 |
-2,18% 0,50% |
4,39% 8,71% |
8,95% 131,88% |
||
|
NYSE Arca Steel USA |
2.536,63 2.536,63 |
7,05 0,28% |
22:00:15 17.12.2025 |
2.575,34 1.558,70 |
16,79% 29,98% |
42,89% 40,17% |
50,67% 97,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.024,47 1.024,47 |
-12,52 -1,21% |
22:00:15 17.12.2025 |
1.083,53 675,68 |
-3,62% 9,54% |
25,81% 30,25% |
132,09% 176,80% |
||
|
Dow Jones DJIA VIX USA |
15,13 14,48 |
0,65 4,49% |
22:15:01 17.12.2025 |
65,65 3,93 |
-1,24% -19,65% |
-7,29% -30,02% |
-21,36% -24,54% |
||
|
VIX of VIX USA |
99,89 98,36 |
1,53 1,56% |
22:15:01 17.12.2025 |
189,03 59,31 |
2,68% -5,94% |
-6,29% -23,04% |
14,11% -9,44% |
||
|
S&P 500 3M VIX USA |
20,08 19,67 |
0,41 2,08% |
22:15:01 17.12.2025 |
45,03 10,06 |
8,42% -8,60% |
3,88% -17,16% |
-19,94% -20,22% |