Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.015,60 49.003,41 |
12,19 0,02% |
22:39:41 28.01.2026 |
49.633,35 36.611,78 |
2,90% 9,82% |
1,31% 9,62% |
45,37% 63,48% |
||
|
NASDAQ Comp. USA |
23.857,45 23.817,10 |
40,35 0,17% |
23:16:01 28.01.2026 |
24.019,99 14.784,03 |
-0,42% 13,08% |
2,68% 21,52% |
109,39% 82,53% |
||
|
S&P 500 USA |
6.978,03 6.978,60 |
-0,57 -0,01% |
22:38:00 28.01.2026 |
6.988,82 4.835,04 |
1,27% 9,53% |
1,74% 15,54% |
73,68% 87,87% |
||
|
NASDAQ 100 USA |
26.022,79 25.939,74 |
83,05 0,32% |
23:16:01 28.01.2026 |
26.182,10 16.542,20 |
-0,37% 11,65% |
3,24% 21,54% |
118,45% 101,33% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.450,50 3.452,13 |
-1,63 -0,05% |
22:38:00 28.01.2026 |
3.492,80 2.326,61 |
-0,88% 10,05% |
0,64% 16,76% |
92,68% 101,81% |
||
|
NASDAQ Fut. USA |
23.969,50 23.969,50 |
50,50 0,21% |
00:58:00 29.01.2026 |
|
-0,35% 13,15% |
2,53% 21,66% |
109,62% 83,60% |
||
|
Philadelphia Semi. USA |
8.306,74 8.117,18 |
189,56 2,34% |
23:16:01 28.01.2026 |
8.188,16 3.388,62 |
13,36% 44,72% |
12,75% 68,90% |
189,77% 187,72% |
||
|
NYSE US 100 USA |
18.510,42 18.510,42 |
-62,21 -0,33% |
22:03:45 28.01.2026 |
18.843,70 14.638,42 |
3,50% 5,80% |
-0,03% 7,78% |
37,21% 58,32% |
||
|
NYSE International 100 USA |
10.457,23 10.457,23 |
-19,05 -0,18% |
22:04:30 28.01.2026 |
10.487,71 6.681,24 |
11,20% 21,69% |
5,95% 35,52% |
66,49% 75,57% |
||
|
Nasdaq Biotech USA |
5.894,92 5.995,46 |
-100,53 -1,68% |
23:16:01 28.01.2026 |
6.055,17 3.568,35 |
11,97% 31,28% |
3,30% 30,76% |
36,78% 16,57% |
||
|
Nasdaq Industrial USA |
12.836,10 12.910,02 |
-73,92 -0,57% |
23:16:01 28.01.2026 |
13.160,46 9.416,62 |
0,25% 4,53% |
3,29% 3,90% |
57,53% 22,44% |
||
|
VIX USA |
16,35 16,35 |
0,00 0,00% |
22:15:01 28.01.2026 |
57,96 13,38 |
-3,37% 2,32% |
12,68% -1,27% |
-18,00% -50,59% |
||
|
The Global Dow USA |
6.427,29 6.410,62 |
16,67 0,26% |
07:26:04 29.01.2026 |
6.446,63 4.435,70 |
6,64% 15,50% |
3,69% 25,41% |
61,91% 84,53% |
||
|
Russell 2000 USA |
2.663,10 2.663,10 |
0,00 0,00% |
07:16:05 29.01.2026 |
2.728,80 1.766,80 |
7,76% 19,58% |
5,61% 15,01% |
40,34% 25,67% |
||
|
Dow Jones Transportation USA |
18.144,94 18.185,83 |
-40,89 -0,22% |
22:39:41 28.01.2026 |
18.603,99 12.470,80 |
16,41% 13,43% |
3,48% 8,93% |
28,17% 50,11% |
||
|
Dow Jones Composite Average USA |
15.328,26 15.341,66 |
-13,40 -0,09% |
22:39:41 28.01.2026 |
15.521,24 11.466,28 |
4,97% 9,41% |
1,79% 9,63% |
36,47% 55,19% |
||
|
Dow Jones Utility Average USA |
1.091,06 1.095,87 |
-4,81 -0,44% |
22:39:41 28.01.2026 |
1.180,65 928,75 |
-2,76% 0,42% |
1,23% 11,05% |
13,17% 28,00% |
||
|
NYSE Composite USA |
22.800,10 22.800,10 |
-78,12 -0,34% |
22:05:15 28.01.2026 |
22.891,76 16.820,11 |
5,92% 9,82% |
2,55% 14,42% |
44,13% 58,36% |
||
|
NYSE TMT USA |
13.361,16 13.361,16 |
34,26 0,26% |
22:05:15 28.01.2026 |
14.246,79 10.013,40 |
-4,99% 0,53% |
0,08% 11,38% |
55,17% 28,55% |
||
|
NYSE World Leaders USA |
15.048,33 15.048,33 |
-42,34 -0,28% |
22:04:15 28.01.2026 |
15.106,50 11.100,85 |
6,11% 10,93% |
2,02% 16,25% |
46,30% 62,06% |
||
|
NASDAQ Bank USA |
4.739,07 4.774,34 |
-35,27 -0,74% |
23:16:01 28.01.2026 |
4.983,68 3.497,18 |
11,61% 7,57% |
2,77% 3,23% |
15,42% 28,25% |
||
|
NASDAQ Computer USA |
23.424,83 23.274,77 |
150,06 0,64% |
23:16:01 28.01.2026 |
23.913,56 12.990,07 |
-1,84% 17,14% |
2,60% 32,06% |
174,28% 162,34% |
||
|
NASDAQ Financial 100 USA |
7.382,87 7.405,02 |
-22,15 -0,30% |
23:16:01 28.01.2026 |
7.747,22 5.341,99 |
0,01% -1,08% |
0,03% 7,88% |
45,77% 41,09% |
||
|
NASDAQ Insurance USA |
14.906,64 14.878,22 |
28,43 0,19% |
23:16:01 28.01.2026 |
16.631,14 14.335,59 |
2,57% -1,23% |
-2,71% -5,34% |
22,30% 54,60% |
||
|
NASDAQ Other Finance USA |
13.563,85 13.607,19 |
-43,33 -0,32% |
23:16:01 28.01.2026 |
15.025,50 10.514,42 |
-5,80% -7,50% |
0,24% 2,95% |
52,39% 23,99% |
||
|
NASDAQ Telecommunications USA |
514,43 510,04 |
4,40 0,86% |
23:16:01 28.01.2026 |
519,87 436,51 |
4,18% 4,48% |
1,33% 8,17% |
28,93% 11,77% |
||
|
NASDAQ Transportation USA |
8.075,72 8.042,32 |
33,40 0,42% |
23:16:01 28.01.2026 |
8.295,41 5.262,87 |
19,94% 20,78% |
6,28% 11,34% |
39,49% 46,66% |
||
|
S&P 1500 USA |
1.564,66 1.564,66 |
-0,49 -0,03% |
22:00:45 28.01.2026 |
1.570,48 1.086,97 |
1,67% 9,56% |
1,91% 14,90% |
69,89% 83,83% |
||
|
NYSE MKT Composite USA |
8.097,17 8.097,17 |
41,85 0,52% |
22:10:15 28.01.2026 |
8.163,43 4.334,81 |
14,03% 32,44% |
15,92% 60,64% |
89,76% 235,13% |
||
|
NYSE Arca Networking USA |
2.312,41 2.312,41 |
37,51 1,65% |
22:00:15 28.01.2026 |
2.347,23 982,89 |
2,11% 50,43% |
5,65% 82,81% |
185,18% 204,95% |
||
|
NYSE Arca Tech 100 USA |
9.185,23 9.185,23 |
45,05 0,49% |
22:03:15 28.01.2026 |
9.235,80 5.698,84 |
6,52% 18,57% |
7,53% 25,75% |
92,18% 96,82% |
||
|
U.S. Dollar Index USA |
96,12 96,34 |
-0,22 -0,22% |
07:16:08 29.01.2026 |
109,33 95,82 |
-3,42% -3,77% |
-2,35% -11,15% |
-5,99% 6,07% |
||
|
Dow Jones US Banks USA |
803,10 806,82 |
-3,72 -0,46% |
23:08:45 28.01.2026 |
869,80 521,55 |
4,80% 7,27% |
-4,69% 13,26% |
63,07% 85,03% |
||
|
NYSE Arca Airline USA |
72,53 72,53 |
0,24 0,33% |
22:00:15 28.01.2026 |
76,46 45,46 |
20,34% 19,29% |
1,78% -0,71% |
16,80% -9,73% |
||
|
NYSE Arca Biotechnology USA |
7.536,65 7.536,65 |
-94,32 -1,24% |
22:00:15 28.01.2026 |
7.802,38 4.864,23 |
15,23% 30,76% |
4,33% 21,43% |
36,95% 25,93% |
||
|
NYSE Arca Computer Hardware USA |
4.558,07 4.558,07 |
116,45 2,62% |
22:03:30 28.01.2026 |
4.607,02 1.559,86 |
12,21% 74,28% |
15,91% 106,01% |
281,85% 280,29% |
||
|
NYSE Arca Mexico USA |
595,15 595,15 |
5,19 0,88% |
22:02:30 28.01.2026 |
595,35 274,00 |
31,19% 61,64% |
21,48% 86,28% |
97,04% 202,48% |
||
|
NYSE Arca Defense USA |
20.795,93 20.795,93 |
-213,07 -1,01% |
22:00:15 28.01.2026 |
21.439,08 11.366,15 |
14,34% 28,38% |
14,67% 58,71% |
137,34% 180,94% |
||
|
NYSE Arca Pharmaceutical USA |
1.142,99 1.142,99 |
-17,91 -1,54% |
22:00:15 28.01.2026 |
1.173,82 829,78 |
16,06% 23,98% |
1,02% 19,30% |
37,72% 63,51% |
||
|
NYSE Arca China Index USA |
301,69 301,69 |
0,26 0,09% |
22:00:15 28.01.2026 |
348,71 219,75 |
-8,64% 6,76% |
-1,06% 21,31% |
20,18% -25,48% |
||
|
NYSE Arca Oil USA |
2.029,49 2.029,49 |
17,05 0,85% |
22:00:15 28.01.2026 |
2.033,56 1.480,94 |
7,76% 6,48% |
7,19% 8,34% |
9,15% 149,76% |
||
|
NYSE Arca Steel USA |
2.914,12 2.914,12 |
-2,14 -0,07% |
22:00:15 28.01.2026 |
2.943,10 1.558,70 |
20,17% 36,83% |
11,67% 55,00% |
44,67% 132,09% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.078,37 1.078,37 |
0,35 0,03% |
22:00:15 28.01.2026 |
1.099,86 675,68 |
4,08% 3,35% |
3,53% 19,89% |
122,54% 185,49% |
||
|
Dow Jones DJIA VIX USA |
15,56 15,90 |
-0,34 -2,14% |
22:15:01 28.01.2026 |
65,65 3,93 |
-1,08% 1,63% |
15,00% 11,70% |
-14,65% -45,75% |
||
|
VIX of VIX USA |
100,46 101,26 |
-0,80 -0,79% |
22:15:01 28.01.2026 |
189,03 81,72 |
-3,00% 5,59% |
11,50% -1,20% |
16,64% -26,85% |
||
|
S&P 500 3M VIX USA |
19,30 19,22 |
0,08 0,42% |
22:15:01 28.01.2026 |
45,03 10,06 |
-2,67% 2,82% |
7,10% 6,34% |
-9,69% -43,03% |