Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.138,77 46.091,74 |
47,03 0,10% |
22:40:29 19.11.2025 |
48.431,57 36.611,78 |
2,67% 8,11% |
8,84% 6,29% |
36,91% 57,67% |
||
|
NASDAQ Comp. USA |
22.564,23 22.432,85 |
131,38 0,59% |
23:16:00 19.11.2025 |
24.019,99 14.784,03 |
6,57% 17,87% |
17,03% 18,97% |
104,67% 90,34% |
||
|
S&P 500 USA |
6.642,16 6.617,32 |
24,84 0,38% |
22:40:29 19.11.2025 |
6.920,34 4.835,04 |
3,85% 11,81% |
13,18% 12,25% |
68,16% 86,71% |
||
|
NASDAQ 100 USA |
24.640,52 24.503,10 |
137,42 0,56% |
23:16:00 19.11.2025 |
26.182,10 16.542,20 |
5,98% 15,32% |
17,47% 19,23% |
113,27% 106,95% |
||
|
S&P 100 USA |
3.341,75 3.325,08 |
16,67 0,50% |
22:40:29 19.11.2025 |
3.492,80 2.326,61 |
5,75% 15,89% |
15,92% 16,85% |
89,16% 105,22% |
||
|
NASDAQ Fut. USA |
22.619,50 22.619,50 |
116,50 0,52% |
00:43:34 20.11.2025 |
|
6,59% 17,87% |
16,66% 19,02% |
105,01% 90,89% |
||
|
Philadelphia Semi. USA |
6.670,03 6.551,03 |
119,00 1,82% |
23:16:26 19.11.2025 |
7.392,64 3.388,62 |
18,46% 36,38% |
32,83% 36,56% |
149,27% 161,01% |
||
|
NYSE US 100 USA |
17.753,69 17.753,69 |
22,75 0,13% |
22:04:45 19.11.2025 |
18.268,12 14.638,42 |
0,94% 4,79% |
8,76% 5,11% |
32,45% 54,45% |
||
|
NYSE International 100 USA |
9.180,93 9.180,93 |
-7,87 -0,09% |
22:02:45 19.11.2025 |
9.504,13 6.681,24 |
5,28% 11,84% |
23,49% 21,89% |
60,44% 61,93% |
||
|
Nasdaq Biotech USA |
5.558,33 5.610,04 |
-51,71 -0,92% |
23:16:00 19.11.2025 |
5.630,66 3.568,35 |
18,56% 33,04% |
28,12% 25,33% |
31,66% 27,36% |
||
|
Nasdaq Industrial USA |
12.129,63 12.163,55 |
-33,92 -0,28% |
23:16:01 19.11.2025 |
13.160,46 9.416,62 |
-0,85% 2,04% |
2,80% 5,16% |
53,48% 29,24% |
||
|
VIX USA |
23,66 24,69 |
-1,03 -4,17% |
22:15:01 19.11.2025 |
57,96 12,70 |
50,80% 30,79% |
31,96% 37,88% |
5,81% -0,17% |
||
|
The Global Dow USA |
5.913,37 5.906,95 |
6,42 0,11% |
07:22:04 20.11.2025 |
6.131,51 4.435,70 |
3,76% 11,32% |
21,91% 19,46% |
61,56% 77,78% |
||
|
Russell 2000 USA |
2.376,60 2.354,90 |
21,70 0,92% |
07:12:05 20.11.2025 |
2.535,00 1.766,80 |
4,11% 15,91% |
5,64% 0,26% |
28,97% 30,58% |
||
|
Dow Jones Transportation USA |
15.745,39 15.790,01 |
-44,62 -0,28% |
22:40:29 19.11.2025 |
17.845,72 12.470,80 |
0,92% 5,23% |
-0,49% -7,39% |
10,14% 28,72% |
||
|
Dow Jones Composite Average USA |
14.302,36 14.318,75 |
-16,39 -0,11% |
22:40:29 19.11.2025 |
14.941,64 11.466,28 |
1,92% 7,13% |
7,06% 2,88% |
27,40% 45,92% |
||
|
Dow Jones Utility Average USA |
1.106,69 1.117,16 |
-10,47 -0,94% |
22:40:29 19.11.2025 |
1.180,65 928,75 |
-0,21% 5,34% |
11,78% 4,89% |
17,06% 26,73% |
||
|
NYSE Composite USA |
21.168,28 21.168,28 |
-4,32 -0,02% |
22:04:45 19.11.2025 |
21.876,99 16.820,11 |
1,45% 6,15% |
10,86% 7,19% |
38,55% 53,09% |
||
|
NYSE TMT USA |
13.178,68 13.178,68 |
-45,71 -0,35% |
22:04:45 19.11.2025 |
14.246,79 10.013,40 |
-1,92% 5,99% |
14,13% 13,13% |
64,27% 30,29% |
||
|
NYSE World Leaders USA |
14.000,22 14.000,22 |
8,03 0,06% |
22:04:45 19.11.2025 |
14.423,06 11.100,85 |
2,34% 7,05% |
13,31% 10,23% |
40,82% 55,12% |
||
|
NASDAQ Bank USA |
4.223,40 4.192,84 |
30,56 0,73% |
23:16:01 19.11.2025 |
5.038,67 3.497,18 |
-4,60% -1,13% |
-3,38% -10,70% |
-1,41% 28,32% |
||
|
NASDAQ Computer USA |
22.160,83 21.933,94 |
226,89 1,03% |
23:16:01 19.11.2025 |
23.913,56 12.990,07 |
10,24% 27,10% |
24,90% 28,37% |
169,24% 171,58% |
||
|
NASDAQ Financial 100 USA |
7.050,42 7.037,38 |
13,04 0,19% |
23:16:01 19.11.2025 |
7.747,22 5.341,99 |
-4,22% 3,90% |
9,37% 3,53% |
41,08% 45,13% |
||
|
NASDAQ Insurance USA |
14.968,36 15.118,57 |
-150,21 -0,99% |
23:16:01 19.11.2025 |
16.871,93 14.335,59 |
-4,63% -6,50% |
-3,36% -6,84% |
27,61% 56,41% |
||
|
NASDAQ Other Finance USA |
13.306,95 13.371,84 |
-64,89 -0,49% |
23:16:01 19.11.2025 |
15.025,50 10.514,42 |
-6,45% 0,75% |
6,26% 2,27% |
55,99% 32,58% |
||
|
NASDAQ Telecommunications USA |
496,23 496,49 |
-0,27 -0,05% |
23:16:01 19.11.2025 |
519,87 436,51 |
-1,89% 0,85% |
7,09% 2,14% |
29,47% 11,19% |
||
|
NASDAQ Transportation USA |
6.511,30 6.536,29 |
-24,99 -0,38% |
23:16:01 19.11.2025 |
7.785,25 5.262,87 |
-3,98% 3,54% |
-6,56% -12,66% |
15,50% 17,60% |
||
|
S&P 1500 USA |
1.483,73 1.483,73 |
5,18 0,35% |
22:04:40 19.11.2025 |
1.546,04 1.086,97 |
3,54% 11,20% |
12,18% 10,98% |
64,03% 82,99% |
||
|
NYSE MKT Composite USA |
7.291,03 7.291,03 |
-44,69 -0,61% |
22:10:15 19.11.2025 |
7.352,17 4.334,81 |
18,49% 41,32% |
53,35% 37,61% |
61,34% 231,29% |
||
|
NYSE Arca Networking USA |
2.072,40 2.072,40 |
-9,03 -0,43% |
22:00:15 19.11.2025 |
2.347,23 982,89 |
19,49% 51,06% |
65,56% 80,04% |
155,04% 231,54% |
||
|
NYSE Arca Tech 100 USA |
8.076,49 8.076,49 |
36,50 0,45% |
22:04:45 19.11.2025 |
8.687,69 5.698,84 |
5,37% 11,71% |
14,76% 14,46% |
75,93% 86,10% |
||
|
U.S. Dollar Index USA |
100,24 100,12 |
0,13 0,13% |
07:12:14 20.11.2025 |
109,64 96,65 |
1,64% 0,55% |
-8,25% -6,34% |
-7,00% 8,56% |
||
|
Dow Jones US Banks USA |
762,57 754,43 |
8,14 1,08% |
23:19:41 19.11.2025 |
802,07 521,55 |
3,25% 12,62% |
17,32% 13,38% |
56,69% 96,79% |
||
|
NYSE Arca Airline USA |
58,53 58,53 |
-0,20 -0,35% |
22:00:15 19.11.2025 |
75,49 45,46 |
-8,02% 2,94% |
-11,72% -8,46% |
-3,57% -21,26% |
||
|
NYSE Arca Biotechnology USA |
6.980,88 6.980,88 |
9,90 0,14% |
22:00:30 19.11.2025 |
7.078,76 4.864,23 |
16,11% 22,71% |
20,85% 22,85% |
35,56% 29,38% |
||
|
NYSE Arca Computer Hardware USA |
3.860,04 3.860,04 |
-16,40 -0,42% |
22:04:30 19.11.2025 |
4.348,89 1.559,86 |
48,71% 71,36% |
83,40% 84,63% |
226,34% 294,83% |
||
|
NYSE Arca Mexico USA |
443,12 443,12 |
2,90 0,66% |
22:00:15 19.11.2025 |
462,88 274,00 |
19,27% 28,17% |
42,34% 35,33% |
63,18% 128,60% |
||
|
NYSE Arca Defense USA |
16.724,14 16.724,14 |
44,50 0,27% |
22:00:30 19.11.2025 |
18.880,20 11.366,15 |
2,23% 14,70% |
31,46% 23,41% |
96,48% 141,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.085,97 1.085,97 |
2,62 0,24% |
22:01:00 19.11.2025 |
1.093,22 829,78 |
14,81% 19,28% |
15,74% 14,63% |
30,24% 62,46% |
||
|
NYSE Arca China Index USA |
299,70 299,70 |
-4,10 -1,35% |
22:03:00 19.11.2025 |
348,71 217,75 |
4,86% 10,20% |
32,83% 27,07% |
77,43% -19,89% |
||
|
NYSE Arca Oil USA |
1.910,25 1.910,25 |
-33,44 -1,72% |
22:00:45 19.11.2025 |
2.001,89 1.480,94 |
5,15% 10,50% |
6,95% -2,52% |
2,99% 160,66% |
||
|
NYSE Arca Steel USA |
2.313,60 2.313,60 |
-5,72 -0,25% |
22:00:15 19.11.2025 |
2.444,53 1.558,70 |
12,16% 21,05% |
30,33% 12,12% |
36,03% 118,32% |
||
|
NYSE Arca Securities Broker/Dealer USA |
989,62 989,62 |
2,92 0,30% |
22:01:30 19.11.2025 |
1.083,53 675,68 |
-3,31% 5,99% |
21,53% 17,56% |
111,42% 193,80% |
||
|
Dow Jones DJIA VIX USA |
20,07 20,72 |
-0,65 -3,14% |
22:15:01 19.11.2025 |
65,65 3,93 |
43,66% 23,97% |
22,98% 35,06% |
-2,62% -11,55% |
||
|
VIX of VIX USA |
119,57 124,32 |
-4,75 -3,82% |
22:15:01 19.11.2025 |
189,03 59,31 |
21,27% 23,75% |
12,18% 17,00% |
55,06% 4,90% |
||
|
S&P 500 3M VIX USA |
23,99 24,54 |
-0,55 -2,24% |
22:15:01 19.11.2025 |
45,03 15,82 |
25,60% 15,78% |
24,11% 31,38% |
-2,95% -7,94% |