Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.716,42 47.427,12 |
289,30 0,61% |
19:20:01 28.11.2025 |
48.431,57 36.611,78 |
4,77% 13,03% |
12,56% 6,25% |
40,95% 60,99% |
||
|
NASDAQ Comp. USA |
23.365,69 23.214,69 |
151,00 0,65% |
20:03:06 28.11.2025 |
24.019,99 14.784,03 |
8,90% 21,85% |
21,19% 21,58% |
112,73% 91,54% |
||
|
S&P 500 USA |
6.849,09 6.812,61 |
36,48 0,54% |
19:20:01 28.11.2025 |
6.920,34 4.835,04 |
6,02% 15,85% |
16,71% 13,54% |
73,06% 89,12% |
||
|
NASDAQ 100 USA |
25.434,89 25.236,94 |
197,95 0,78% |
20:03:06 28.11.2025 |
26.182,10 16.542,20 |
8,62% 19,06% |
21,26% 21,52% |
121,11% 107,32% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.438,87 3.421,44 |
17,43 0,51% |
19:20:01 28.11.2025 |
3.492,80 2.326,61 |
7,61% 19,17% |
19,29% 18,46% |
94,58% 107,31% |
||
|
NASDAQ Fut. USA |
23.398,50 23.263,50 |
135,00 0,58% |
19:01:51 28.11.2025 |
24.053,50 15.379,00 |
8,92% 21,87% |
20,68% 21,54% |
112,87% 91,81% |
||
|
Philadelphia Semi. USA |
7.025,15 6.899,46 |
125,69 1,82% |
20:03:07 28.11.2025 |
7.392,64 3.388,62 |
23,92% 44,54% |
39,90% 42,60% |
163,05% 163,76% |
||
|
NYSE US 100 USA |
18.140,50 18.140,50 |
83,02 0,46% |
22:01:00 26.11.2025 |
18.268,12 14.638,42 |
2,37% 8,87% |
11,13% 4,40% |
34,60% 54,05% |
||
|
NYSE International 100 USA |
9.379,97 9.379,97 |
123,07 1,33% |
22:01:00 26.11.2025 |
9.504,13 6.681,24 |
6,31% 14,58% |
26,17% 24,48% |
61,52% 60,83% |
||
|
Nasdaq Biotech USA |
5.818,03 5.813,55 |
4,47 0,08% |
20:02:07 28.11.2025 |
5.832,47 3.568,35 |
24,38% 39,49% |
34,11% 25,26% |
38,27% 27,74% |
||
|
Nasdaq Industrial USA |
12.602,33 12.471,75 |
130,58 1,05% |
20:02:07 28.11.2025 |
13.160,46 9.416,62 |
1,95% 5,94% |
6,80% 6,17% |
58,18% 29,57% |
||
|
VIX USA |
16,35 17,19 |
-0,84 -4,89% |
19:15:01 28.11.2025 |
57,96 12,70 |
6,45% -14,75% |
-8,81% 21,02% |
-25,31% -20,52% |
||
|
The Global Dow USA |
6.060,09 6.032,04 |
28,05 0,47% |
20:02:04 28.11.2025 |
6.131,51 4.435,70 |
5,65% 13,69% |
24,93% 20,81% |
63,11% 80,99% |
||
|
Russell 2000 USA |
2.500,50 2.492,80 |
8,10 0,32% |
19:14:07 28.11.2025 |
2.535,00 1.766,80 |
5,45% 20,41% |
11,15% 2,25% |
36,09% 36,74% |
||
|
Dow Jones Transportation USA |
16.585,81 16.531,12 |
54,69 0,33% |
19:20:01 28.11.2025 |
17.728,40 12.470,80 |
4,28% 12,48% |
4,82% -5,86% |
15,42% 33,22% |
||
|
Dow Jones Composite Average USA |
14.822,99 14.741,65 |
81,34 0,55% |
19:20:01 28.11.2025 |
14.941,64 11.466,28 |
4,52% 12,45% |
10,96% 3,17% |
31,30% 49,70% |
||
|
Dow Jones Utility Average USA |
1.128,32 1.121,27 |
7,05 0,63% |
19:20:01 28.11.2025 |
1.180,65 928,75 |
3,64% 9,47% |
13,96% 4,58% |
18,05% 30,94% |
||
|
NYSE Composite USA |
21.713,13 21.713,13 |
161,39 0,75% |
22:04:15 26.11.2025 |
21.876,99 16.820,11 |
2,75% 10,34% |
13,71% 7,44% |
41,27% 52,93% |
||
|
NYSE TMT USA |
13.254,25 13.254,25 |
71,28 0,54% |
22:01:00 26.11.2025 |
14.246,79 10.013,40 |
-2,28% 7,20% |
14,78% 12,00% |
64,81% 27,67% |
||
|
NYSE World Leaders USA |
14.304,75 14.304,75 |
105,94 0,75% |
22:01:00 26.11.2025 |
14.423,06 11.100,85 |
3,65% 10,71% |
15,77% 10,42% |
42,69% 54,49% |
||
|
NASDAQ Bank USA |
4.439,91 4.445,17 |
-5,26 -0,12% |
20:02:09 28.11.2025 |
4.933,77 3.497,18 |
-4,41% 6,66% |
1,57% -8,94% |
3,69% 36,37% |
||
|
NASDAQ Computer USA |
22.899,60 22.771,78 |
127,81 0,56% |
20:02:09 28.11.2025 |
23.913,56 12.990,07 |
12,17% 30,72% |
29,07% 32,51% |
181,95% 173,40% |
||
|
NASDAQ Financial 100 USA |
7.376,86 7.337,69 |
39,18 0,53% |
20:02:09 28.11.2025 |
7.747,22 5.341,99 |
-1,57% 9,97% |
14,43% 5,29% |
46,80% 52,08% |
||
|
NASDAQ Insurance USA |
15.383,18 15.417,85 |
-34,67 -0,22% |
20:02:09 28.11.2025 |
16.871,93 14.335,59 |
-0,63% -3,44% |
-0,68% -8,54% |
29,70% 61,10% |
||
|
NASDAQ Other Finance USA |
13.864,28 13.739,02 |
125,26 0,91% |
20:02:09 28.11.2025 |
15.025,50 10.514,42 |
-3,60% 6,08% |
10,71% 3,10% |
61,49% 37,10% |
||
|
NASDAQ Telecommunications USA |
496,53 491,47 |
5,06 1,03% |
20:02:09 28.11.2025 |
519,87 436,51 |
-3,54% 2,86% |
7,16% -0,88% |
27,91% 8,52% |
||
|
NASDAQ Transportation USA |
7.011,95 6.990,70 |
21,25 0,30% |
20:02:10 28.11.2025 |
7.785,25 5.262,87 |
3,18% 13,12% |
0,62% -9,56% |
24,19% 26,91% |
||
|
S&P 1500 USA |
1.524,16 1.524,16 |
10,33 0,68% |
22:00:10 26.11.2025 |
1.546,04 1.086,97 |
4,81% 15,35% |
15,24% 12,21% |
67,94% 83,68% |
||
|
NYSE MKT Composite USA |
7.404,13 7.404,13 |
103,15 1,41% |
22:10:15 26.11.2025 |
7.464,69 4.334,81 |
12,94% 42,20% |
55,73% 42,37% |
61,35% 222,95% |
||
|
NYSE Arca Networking USA |
2.162,75 2.162,75 |
27,53 1,29% |
22:00:45 26.11.2025 |
2.347,23 982,89 |
16,41% 57,97% |
72,78% 80,45% |
167,84% 233,29% |
||
|
NYSE Arca Tech 100 USA |
8.240,86 8.240,86 |
46,90 0,57% |
22:01:00 26.11.2025 |
8.687,69 5.698,84 |
5,57% 14,74% |
17,09% 14,87% |
78,76% 85,32% |
||
|
U.S. Dollar Index USA |
99,48 99,53 |
-0,06 -0,06% |
19:52:11 28.11.2025 |
109,64 96,65 |
1,66% 0,15% |
-8,94% -6,33% |
-6,89% 8,46% |
||
|
Dow Jones US Banks USA |
788,83 780,99 |
7,84 1,00% |
19:20:02 28.11.2025 |
802,07 521,55 |
2,43% 17,75% |
21,36% 13,10% |
60,76% 97,03% |
||
|
NYSE Arca Airline USA |
64,75 64,75 |
1,99 3,18% |
22:00:15 26.11.2025 |
75,49 45,46 |
-3,66% 12,35% |
-2,34% 0,47% |
8,48% -21,53% |
||
|
NYSE Arca Biotechnology USA |
7.444,89 7.444,89 |
50,20 0,68% |
22:00:15 26.11.2025 |
7.487,37 4.864,23 |
24,77% 32,83% |
28,88% 23,85% |
43,70% 35,08% |
||
|
NYSE Arca Computer Hardware USA |
3.873,80 3.873,80 |
117,61 3,13% |
22:00:15 26.11.2025 |
4.348,89 1.559,86 |
41,59% 71,59% |
84,06% 75,79% |
225,07% 280,71% |
||
|
NYSE Arca Mexico USA |
456,87 456,87 |
6,89 1,53% |
22:00:15 26.11.2025 |
462,88 274,00 |
19,78% 32,72% |
46,75% 42,96% |
68,96% 129,04% |
||
|
NYSE Arca Defense USA |
17.156,27 17.156,27 |
114,55 0,67% |
22:00:15 26.11.2025 |
18.880,20 11.366,15 |
2,15% 17,37% |
34,86% 25,08% |
103,18% 140,82% |
||
|
NYSE Arca Pharmaceutical USA |
1.124,65 1.124,65 |
-1,34 -0,12% |
22:00:15 26.11.2025 |
1.127,85 829,78 |
18,22% 25,09% |
19,87% 14,49% |
32,54% 68,20% |
||
|
NYSE Arca China Index USA |
300,22 300,22 |
-0,37 -0,12% |
22:00:15 26.11.2025 |
348,71 217,75 |
2,13% 15,41% |
33,06% 30,70% |
78,16% -21,76% |
||
|
NYSE Arca Oil USA |
1.892,35 1.892,35 |
12,42 0,66% |
22:01:00 26.11.2025 |
2.001,89 1.480,94 |
-0,86% 12,03% |
5,95% -1,83% |
2,83% 137,45% |
||
|
NYSE Arca Steel USA |
2.429,31 2.429,31 |
42,47 1,78% |
22:00:15 26.11.2025 |
2.444,53 1.558,70 |
13,90% 28,68% |
36,85% 15,80% |
42,67% 110,41% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.017,10 1.017,10 |
22,10 2,22% |
22:00:15 26.11.2025 |
1.083,53 675,68 |
-2,88% 10,81% |
24,90% 19,43% |
116,83% 188,47% |
||
|
Dow Jones DJIA VIX USA |
14,94 15,88 |
-0,94 -5,92% |
19:15:01 28.11.2025 |
65,65 3,93 |
6,87% -13,34% |
-8,46% 6,33% |
-27,83% -34,70% |
||
|
VIX of VIX USA |
90,34 92,17 |
-1,83 -1,99% |
19:15:01 28.11.2025 |
170,92 81,89 |
-7,03% -5,22% |
-15,25% 4,66% |
5,75% -14,87% |
||
|
S&P 500 3M VIX USA |
19,64 20,02 |
-0,38 -1,90% |
19:15:01 28.11.2025 |
41,50 16,24 |
7,03% -9,16% |
1,60% 20,79% |
-20,32% -19,28% |