Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.134,89 47.951,85 |
183,04 0,38% |
22:59:56 19.12.2025 |
48.886,86 36.611,78 |
3,78% 14,05% |
13,55% 12,36% |
46,53% 59,30% |
||
|
NASDAQ Comp. USA |
23.307,62 23.006,36 |
301,26 1,31% |
23:16:01 19.12.2025 |
24.019,99 14.784,03 |
2,28% 19,85% |
20,89% 19,08% |
120,99% 82,91% |
||
|
S&P 500 USA |
6.834,50 6.774,76 |
59,74 0,88% |
22:59:56 19.12.2025 |
6.920,34 4.835,04 |
2,10% 14,52% |
16,46% 15,24% |
78,84% 84,97% |
||
|
NASDAQ 100 USA |
25.346,18 25.019,37 |
326,81 1,31% |
23:16:01 19.12.2025 |
26.182,10 16.542,20 |
2,36% 17,20% |
20,84% 19,06% |
128,91% 99,73% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.420,86 3.388,17 |
32,69 0,96% |
22:59:56 19.12.2025 |
3.492,80 2.326,61 |
2,27% 17,20% |
18,66% 17,32% |
100,81% 102,06% |
||
|
NASDAQ Fut. USA |
23.114,51 23.011,50 |
103,01 0,45% |
22:00:02 19.12.2025 |
|
0,69% 17,44% |
19,21% 20,37% |
117,62% 81,69% |
||
|
Philadelphia Semi. USA |
7.067,86 6.863,63 |
204,24 2,98% |
23:16:26 19.12.2025 |
7.490,28 3.388,62 |
11,65% 35,62% |
40,75% 42,36% |
173,56% 157,27% |
||
|
NYSE US 100 USA |
18.299,54 18.299,54 |
87,02 0,48% |
22:04:00 19.12.2025 |
18.479,81 14.638,42 |
1,67% 9,11% |
12,10% 11,63% |
39,49% 54,28% |
||
|
NYSE International 100 USA |
9.563,99 9.563,99 |
84,02 0,89% |
22:02:30 19.12.2025 |
9.656,65 6.681,24 |
3,38% 15,69% |
28,65% 30,30% |
65,77% 62,39% |
||
|
Nasdaq Biotech USA |
5.738,03 5.602,74 |
135,29 2,41% |
23:16:00 19.12.2025 |
5.832,47 3.568,35 |
18,78% 36,64% |
32,26% 32,56% |
35,67% 16,82% |
||
|
Nasdaq Industrial USA |
12.674,48 12.655,30 |
19,17 0,15% |
23:16:00 19.12.2025 |
13.160,46 9.416,62 |
-1,23% 7,79% |
7,41% 4,39% |
71,02% 24,52% |
||
|
VIX USA |
14,91 16,87 |
-1,96 -11,62% |
22:15:01 19.12.2025 |
57,96 14,12 |
-7,39% -27,69% |
-16,84% -18,79% |
-30,59% -40,74% |
||
|
The Global Dow USA |
6.133,83 6.110,05 |
23,78 0,39% |
23:43:34 19.12.2025 |
6.173,84 4.435,70 |
4,07% 14,84% |
26,45% 26,72% |
67,40% 78,64% |
||
|
Russell 2000 USA |
2.509,56 2.510,10 |
-0,54 -0,02% |
15:45:02 19.12.2025 |
2.605,00 1.709,10 |
1,12% 17,65% |
11,55% 13,55% |
42,46% 27,76% |
||
|
Dow Jones Transportation USA |
17.557,96 17.516,78 |
41,18 0,24% |
22:59:56 19.12.2025 |
17.734,21 12.470,80 |
12,47% 18,92% |
10,96% 10,48% |
31,18% 40,63% |
||
|
Dow Jones Composite Average USA |
14.986,37 14.966,84 |
19,53 0,13% |
22:59:56 19.12.2025 |
15.198,86 11.466,28 |
4,76% 13,58% |
12,18% 11,36% |
37,64% 49,94% |
||
|
Dow Jones Utility Average USA |
1.061,82 1.077,40 |
-15,58 -1,45% |
22:59:56 19.12.2025 |
1.180,65 928,75 |
-2,99% 2,33% |
7,25% 7,65% |
10,78% 25,67% |
||
|
NYSE Composite USA |
21.923,93 21.923,93 |
116,06 0,53% |
22:04:30 19.12.2025 |
22.174,94 16.820,11 |
1,77% 10,35% |
14,81% 14,67% |
46,15% 52,47% |
||
|
NYSE TMT USA |
13.103,99 13.103,99 |
80,34 0,62% |
22:04:00 19.12.2025 |
14.246,79 10.013,40 |
-7,64% 3,10% |
13,48% 12,88% |
71,15% 21,69% |
||
|
NYSE World Leaders USA |
14.481,09 14.481,09 |
88,59 0,62% |
22:04:00 19.12.2025 |
14.603,50 11.100,85 |
2,23% 11,22% |
17,20% 17,33% |
47,45% 55,09% |
||
|
NASDAQ Bank USA |
4.719,65 4.741,11 |
-21,46 -0,45% |
23:16:00 19.12.2025 |
4.776,34 3.497,18 |
4,00% 14,74% |
7,97% 6,11% |
19,56% 36,04% |
||
|
NASDAQ Computer USA |
22.724,97 22.323,02 |
401,95 1,80% |
23:16:00 19.12.2025 |
23.913,56 12.990,07 |
2,65% 26,12% |
28,08% 26,66% |
187,26% 160,64% |
||
|
NASDAQ Financial 100 USA |
7.446,13 7.382,71 |
63,42 0,86% |
23:16:26 19.12.2025 |
7.747,22 5.341,99 |
-1,18% 9,07% |
15,51% 13,68% |
58,06% 46,63% |
||
|
NASDAQ Insurance USA |
15.649,62 15.695,17 |
-45,54 -0,29% |
23:16:00 19.12.2025 |
16.631,14 14.335,59 |
1,79% 1,26% |
1,04% -0,18% |
33,56% 56,63% |
||
|
NASDAQ Other Finance USA |
13.574,11 13.390,80 |
183,31 1,37% |
23:16:00 19.12.2025 |
15.025,50 10.514,42 |
-7,49% 1,25% |
8,40% 6,96% |
65,52% 27,13% |
||
|
NASDAQ Telecommunications USA |
507,46 504,10 |
3,36 0,67% |
23:16:00 19.12.2025 |
519,87 436,51 |
1,41% 4,80% |
9,52% 9,14% |
38,56% 8,96% |
||
|
NASDAQ Transportation USA |
7.519,48 7.491,21 |
28,27 0,38% |
23:16:00 19.12.2025 |
7.608,39 5.262,87 |
12,44% 23,03% |
7,90% 7,41% |
39,56% 36,26% |
||
|
S&P 1500 USA |
1.530,64 1.530,64 |
13,13 0,87% |
22:03:55 19.12.2025 |
1.546,77 1.086,97 |
2,11% 14,35% |
15,73% 14,56% |
75,09% 81,31% |
||
|
NYSE MKT Composite USA |
6.793,57 6.793,57 |
37,72 0,56% |
22:11:45 19.12.2025 |
7.552,82 4.334,81 |
-3,34% 17,52% |
42,89% 45,85% |
65,57% 193,88% |
||
|
NYSE Arca Networking USA |
2.160,27 2.160,27 |
61,21 2,92% |
22:00:15 19.12.2025 |
2.347,23 982,89 |
5,70% 55,44% |
72,58% 70,41% |
176,97% 205,60% |
||
|
NYSE Arca Tech 100 USA |
8.461,59 8.461,59 |
110,32 1,32% |
22:04:00 19.12.2025 |
8.687,69 5.698,84 |
1,99% 16,13% |
20,23% 18,69% |
88,26% 84,61% |
||
|
U.S. Dollar Index USA |
98,72 98,42 |
0,30 0,30% |
22:59:59 19.12.2025 |
110,18 96,22 |
1,05% -0,05% |
-9,64% -8,44% |
-5,05% 9,40% |
||
|
Dow Jones US Banks USA |
829,33 818,95 |
10,38 1,27% |
23:30:22 19.12.2025 |
837,37 521,55 |
5,25% 20,74% |
27,59% 27,94% |
85,70% 95,62% |
||
|
NYSE Arca Airline USA |
71,90 71,90 |
1,17 1,65% |
22:00:15 19.12.2025 |
75,49 45,46 |
9,64% 36,48% |
8,45% 7,72% |
34,32% -10,94% |
||
|
NYSE Arca Biotechnology USA |
7.392,50 7.392,50 |
222,55 3,10% |
22:00:15 19.12.2025 |
7.487,37 4.864,23 |
18,08% 33,77% |
27,97% 29,06% |
39,95% 24,49% |
||
|
NYSE Arca Computer Hardware USA |
3.961,24 3.961,24 |
79,03 2,04% |
22:03:45 19.12.2025 |
4.348,89 1.559,86 |
17,00% 70,39% |
88,21% 86,50% |
261,05% 248,81% |
||
|
NYSE Arca Mexico USA |
483,40 483,40 |
5,13 1,07% |
22:00:15 19.12.2025 |
490,53 274,00 |
17,35% 39,26% |
55,27% 55,21% |
90,05% 140,87% |
||
|
NYSE Arca Defense USA |
17.616,38 17.616,38 |
384,22 2,23% |
22:00:15 19.12.2025 |
18.880,20 11.366,15 |
0,69% 17,66% |
38,47% 37,32% |
112,99% 139,45% |
||
|
NYSE Arca Pharmaceutical USA |
1.114,21 1.114,21 |
8,42 0,76% |
22:03:30 19.12.2025 |
1.127,85 829,78 |
16,79% 21,42% |
18,75% 19,95% |
29,71% 64,69% |
||
|
NYSE Arca China Index USA |
294,04 294,04 |
3,56 1,22% |
22:00:15 19.12.2025 |
348,71 217,75 |
-11,07% 13,22% |
30,33% 26,71% |
41,64% -18,14% |
||
|
NYSE Arca Oil USA |
1.827,92 1.827,92 |
4,85 0,27% |
22:01:30 19.12.2025 |
2.001,89 1.480,94 |
-3,02% -2,16% |
2,34% 7,34% |
5,31% 132,80% |
||
|
NYSE Arca Steel USA |
2.529,06 2.529,06 |
-8,98 -0,35% |
22:00:15 19.12.2025 |
2.575,34 1.558,70 |
16,69% 31,82% |
42,46% 40,96% |
47,01% 96,89% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.040,74 1.040,74 |
15,37 1,50% |
22:00:15 19.12.2025 |
1.083,53 675,68 |
-1,63% 11,80% |
27,81% 30,11% |
134,03% 179,27% |
||
|
Dow Jones DJIA VIX USA |
13,58 17,34 |
-3,76 -21,68% |
22:15:01 19.12.2025 |
65,65 3,93 |
-12,89% -26,28% |
-16,79% -20,02% |
-26,44% -40,31% |
||
|
VIX of VIX USA |
83,87 92,61 |
-8,74 -9,44% |
22:15:01 19.12.2025 |
189,03 81,73 |
-15,92% -22,96% |
-21,32% -26,44% |
1,05% -31,03% |
||
|
S&P 500 3M VIX USA |
18,25 19,59 |
-1,34 -6,84% |
22:15:01 19.12.2025 |
45,03 10,06 |
-3,69% -18,82% |
-5,59% -9,20% |
-25,20% -33,83% |