Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.290,43 48.367,06 |
-76,63 -0,16% |
19:58:07 31.12.2025 |
48.886,86 36.611,78 |
3,98% 8,53% |
13,91% 13,91% |
45,73% 59,78% |
||
|
NASDAQ Comp. USA |
23.391,50 23.419,08 |
-27,57 -0,12% |
19:58:07 31.12.2025 |
24.019,99 14.784,03 |
2,80% 15,78% |
21,32% 21,32% |
125,20% 84,21% |
||
|
S&P 500 USA |
6.886,29 6.896,24 |
-9,95 -0,14% |
19:58:07 31.12.2025 |
6.945,77 4.835,04 |
2,61% 11,10% |
17,34% 17,34% |
80,07% 86,08% |
||
|
NASDAQ 100 USA |
25.419,05 25.462,56 |
-43,51 -0,17% |
19:58:07 31.12.2025 |
26.182,10 16.542,20 |
2,49% 13,08% |
21,18% 21,18% |
134,00% 100,23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.453,62 3.454,22 |
-0,60 -0,02% |
19:57:07 31.12.2025 |
3.492,80 2.326,61 |
3,24% 13,80% |
19,80% 19,80% |
102,92% 103,53% |
||
|
NASDAQ Fut. USA |
23.570,50 23.570,50 |
-53,00 -0,22% |
00:48:42 31.12.2025 |
|
2,91% 15,89% |
21,57% 21,20% |
125,54% 82,98% |
||
|
Philadelphia Semi. USA |
7.149,96 7.169,10 |
-19,14 -0,27% |
19:57:07 31.12.2025 |
7.490,28 3.388,62 |
9,99% 29,82% |
42,39% 42,39% |
185,89% 156,90% |
||
|
NYSE US 100 USA |
18.521,45 18.521,45 |
-14,89 -0,08% |
22:01:45 30.12.2025 |
18.622,02 14.638,42 |
2,61% 6,30% |
13,46% 13,33% |
39,00% 54,47% |
||
|
NYSE International 100 USA |
9.704,67 9.704,67 |
-2,56 -0,03% |
22:02:15 30.12.2025 |
9.774,94 6.681,24 |
3,79% 14,44% |
30,54% 31,06% |
67,23% 64,14% |
||
|
Nasdaq Biotech USA |
5.725,71 5.707,25 |
18,46 0,32% |
19:57:07 31.12.2025 |
5.856,09 3.568,35 |
14,34% 34,41% |
31,98% 31,98% |
37,17% 21,03% |
||
|
Nasdaq Industrial USA |
12.579,51 12.602,55 |
-23,04 -0,18% |
19:57:07 31.12.2025 |
13.160,46 9.416,62 |
-1,48% 4,34% |
6,61% 6,61% |
72,60% 22,61% |
||
|
VIX USA |
14,52 14,33 |
0,19 1,33% |
19:42:01 31.12.2025 |
57,96 13,38 |
-10,87% -13,73% |
-19,02% -19,02% |
-36,59% -46,16% |
||
|
The Global Dow USA |
6.184,09 6.196,66 |
-12,57 -0,20% |
19:57:04 31.12.2025 |
6.206,42 4.435,70 |
3,97% 11,83% |
27,49% 27,14% |
66,72% 77,28% |
||
|
Russell 2000 USA |
2.507,90 2.517,70 |
-9,80 -0,39% |
19:47:07 31.12.2025 |
2.598,00 1.766,80 |
2,01% 13,27% |
11,48% 11,48% |
42,51% 28,57% |
||
|
Dow Jones Transportation USA |
17.437,04 17.471,25 |
-34,21 -0,20% |
19:57:14 31.12.2025 |
17.734,21 12.470,80 |
11,40% 10,13% |
10,20% 10,20% |
30,15% 42,58% |
||
|
Dow Jones Composite Average USA |
15.011,26 15.037,76 |
-26,50 -0,18% |
19:57:14 31.12.2025 |
15.198,86 11.466,28 |
4,50% 7,99% |
12,37% 12,37% |
36,87% 51,04% |
||
|
Dow Jones Utility Average USA |
1.071,29 1.074,35 |
-3,06 -0,28% |
19:57:14 31.12.2025 |
1.180,65 928,75 |
-4,18% 1,41% |
8,20% 8,20% |
10,36% 27,08% |
||
|
NYSE Composite USA |
22.148,08 22.148,08 |
-17,87 -0,08% |
22:03:15 30.12.2025 |
22.257,32 16.820,11 |
2,35% 7,82% |
15,99% 15,98% |
46,15% 52,48% |
||
|
NYSE TMT USA |
13.328,30 13.328,30 |
-0,76 -0,01% |
22:01:45 30.12.2025 |
14.246,79 10.013,40 |
-5,01% 0,23% |
15,42% 16,06% |
70,41% 24,40% |
||
|
NYSE World Leaders USA |
14.669,24 14.669,24 |
-9,13 -0,06% |
22:02:15 30.12.2025 |
14.739,74 11.100,85 |
3,00% 8,90% |
18,72% 18,77% |
47,51% 55,79% |
||
|
NASDAQ Bank USA |
4.607,38 4.632,94 |
-25,56 -0,55% |
19:57:09 31.12.2025 |
4.776,34 3.497,18 |
4,24% 3,49% |
5,40% 5,40% |
14,87% 30,60% |
||
|
NASDAQ Computer USA |
22.954,82 22.967,23 |
-12,42 -0,05% |
19:57:09 31.12.2025 |
23.913,56 12.990,07 |
3,81% 21,93% |
29,38% 29,38% |
196,81% 164,73% |
||
|
NASDAQ Financial 100 USA |
7.351,77 7.395,72 |
-43,95 -0,59% |
19:57:09 31.12.2025 |
7.747,22 5.341,99 |
-2,00% 1,33% |
14,04% 14,04% |
54,49% 44,81% |
||
|
NASDAQ Insurance USA |
15.649,57 15.693,30 |
-43,72 -0,28% |
19:57:09 31.12.2025 |
16.631,14 14.335,59 |
1,72% -0,09% |
1,04% 1,04% |
34,37% 58,60% |
||
|
NASDAQ Other Finance USA |
13.447,00 13.527,69 |
-80,70 -0,60% |
19:57:09 31.12.2025 |
15.025,50 10.514,42 |
-7,50% -3,46% |
7,38% 7,38% |
63,16% 27,58% |
||
|
NASDAQ Telecommunications USA |
512,02 511,95 |
0,07 0,01% |
19:57:09 31.12.2025 |
519,87 436,51 |
1,98% -0,49% |
10,50% 10,50% |
36,96% 10,49% |
||
|
NASDAQ Transportation USA |
7.524,79 7.544,12 |
-19,33 -0,26% |
19:57:10 31.12.2025 |
7.608,39 5.262,87 |
13,53% 16,42% |
7,98% 7,98% |
41,05% 39,25% |
||
|
S&P 1500 USA |
1.542,97 1.542,97 |
-2,52 -0,16% |
22:00:10 30.12.2025 |
1.554,26 1.086,97 |
2,71% 10,98% |
16,66% 16,40% |
76,29% 79,88% |
||
|
NYSE MKT Composite USA |
6.930,74 6.930,74 |
49,96 0,73% |
22:10:15 30.12.2025 |
7.552,82 4.334,81 |
-0,67% 19,12% |
45,77% 47,89% |
74,69% 193,56% |
||
|
NYSE Arca Networking USA |
2.178,46 2.178,46 |
-4,12 -0,19% |
22:00:15 30.12.2025 |
2.347,23 982,89 |
5,03% 43,75% |
74,03% 74,48% |
177,25% 203,78% |
||
|
NYSE Arca Tech 100 USA |
8.513,78 8.513,78 |
-24,71 -0,29% |
22:02:15 30.12.2025 |
8.687,69 5.698,84 |
1,03% 12,17% |
20,97% 20,64% |
89,94% 84,25% |
||
|
U.S. Dollar Index USA |
98,38 98,22 |
0,16 0,17% |
19:47:13 31.12.2025 |
109,64 96,65 |
0,70% 1,79% |
-9,95% -9,95% |
-4,94% 9,40% |
||
|
Dow Jones US Banks USA |
835,89 836,90 |
-1,01 -0,12% |
19:58:02 31.12.2025 |
855,22 521,55 |
8,25% 13,71% |
28,60% 28,60% |
80,76% 94,33% |
||
|
NYSE Arca Airline USA |
70,47 70,47 |
0,34 0,49% |
22:00:15 30.12.2025 |
75,49 45,46 |
14,20% 22,28% |
6,29% 5,10% |
35,83% -15,15% |
||
|
NYSE Arca Biotechnology USA |
7.291,58 7.291,58 |
-110,79 -1,50% |
22:00:15 30.12.2025 |
7.510,81 4.864,23 |
13,28% 29,41% |
26,23% 26,91% |
38,79% 27,05% |
||
|
NYSE Arca Computer Hardware USA |
3.873,77 3.873,77 |
-21,80 -0,56% |
22:00:15 30.12.2025 |
4.348,89 1.559,86 |
8,36% 56,98% |
84,06% 85,09% |
250,94% 234,70% |
||
|
NYSE Arca Mexico USA |
487,42 487,42 |
-0,53 -0,11% |
22:00:15 30.12.2025 |
501,75 274,00 |
17,25% 34,40% |
56,57% 59,30% |
91,66% 134,53% |
||
|
NYSE Arca Defense USA |
17.807,18 17.807,18 |
-116,41 -0,65% |
22:00:15 30.12.2025 |
18.880,20 11.366,15 |
-2,29% 14,34% |
39,97% 39,23% |
111,65% 135,85% |
||
|
NYSE Arca Pharmaceutical USA |
1.131,26 1.131,26 |
-1,48 -0,13% |
22:00:15 30.12.2025 |
1.137,30 829,78 |
10,16% 20,62% |
20,57% 21,07% |
29,53% 64,09% |
||
|
NYSE Arca China Index USA |
295,83 295,83 |
-0,91 -0,31% |
22:02:30 30.12.2025 |
348,71 217,75 |
-13,44% 10,39% |
31,12% 29,16% |
34,91% -20,33% |
||
|
NYSE Arca Oil USA |
1.867,18 1.867,18 |
18,22 0,99% |
22:00:15 30.12.2025 |
2.001,89 1.480,94 |
-1,87% 3,01% |
4,54% 5,88% |
9,00% 135,61% |
||
|
NYSE Arca Steel USA |
2.562,88 2.562,88 |
-2,88 -0,11% |
22:00:15 30.12.2025 |
2.603,92 1.558,70 |
15,25% 26,75% |
44,37% 43,49% |
50,08% 98,33% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.038,12 1.038,12 |
-8,40 -0,80% |
22:00:15 30.12.2025 |
1.083,53 675,68 |
-0,48% 4,51% |
27,49% 28,90% |
130,73% 174,93% |
||
|
Dow Jones DJIA VIX USA |
13,60 13,32 |
0,28 2,10% |
19:43:01 31.12.2025 |
65,65 3,93 |
-13,49% -13,10% |
-16,67% -16,67% |
-32,47% -43,36% |
||
|
VIX of VIX USA |
89,90 87,13 |
2,77 3,18% |
19:42:01 31.12.2025 |
170,92 81,89 |
-3,56% 0,40% |
-15,66% -15,66% |
11,90% -27,88% |
||
|
S&P 500 3M VIX USA |
17,93 17,77 |
0,16 0,90% |
19:43:01 31.12.2025 |
41,50 17,50 |
-4,42% -8,10% |
-7,24% -7,24% |
-27,05% -36,55% |