Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.216,46 48.063,29 |
153,17 0,32% |
20:08:06 02.01.2026 |
48.886,86 36.611,78 |
3,12% 7,56% |
- 12,83% |
45,51% 59,53% |
||
|
NASDAQ Comp. USA |
23.185,07 23.241,99 |
-56,92 -0,24% |
20:08:06 02.01.2026 |
24.019,99 14.784,03 |
1,78% 12,54% |
- 18,16% |
123,21% 82,58% |
||
|
S&P 500 USA |
6.840,77 6.845,50 |
-4,73 -0,07% |
20:08:06 02.01.2026 |
6.945,77 4.835,04 |
1,86% 8,94% |
- 15,12% |
78,88% 84,85% |
||
|
NASDAQ 100 USA |
25.161,55 25.249,85 |
-88,30 -0,35% |
20:08:06 02.01.2026 |
26.182,10 16.542,20 |
1,52% 10,03% |
- 17,98% |
131,63% 98,21% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.419,53 3.432,34 |
-12,81 -0,37% |
20:07:07 02.01.2026 |
3.492,80 2.326,61 |
2,32% 10,98% |
- 17,12% |
100,92% 101,52% |
||
|
NASDAQ Fut. USA |
23.396,50 23.396,50 |
-174,00 -0,74% |
01:20:26 01.01.2026 |
|
2,15% 15,04% |
20,67% 20,67% |
123,88% 84,54% |
||
|
Philadelphia Semi. USA |
7.351,22 7.083,13 |
268,09 3,78% |
20:07:07 02.01.2026 |
7.490,28 3.388,62 |
11,66% 30,18% |
- 42,36% |
193,93% 164,13% |
||
|
NYSE US 100 USA |
18.398,39 18.398,39 |
-123,06 -0,66% |
22:01:00 31.12.2025 |
18.622,02 14.638,42 |
1,92% 5,59% |
12,71% 12,71% |
38,07% 55,15% |
||
|
NYSE International 100 USA |
9.679,62 9.679,62 |
-25,05 -0,26% |
22:00:15 31.12.2025 |
9.774,94 6.681,24 |
3,53% 14,14% |
30,20% 30,20% |
66,80% 63,78% |
||
|
Nasdaq Biotech USA |
5.672,03 5.707,20 |
-35,17 -0,62% |
20:07:08 02.01.2026 |
5.856,09 3.568,35 |
11,73% 30,35% |
- 29,75% |
35,88% 19,89% |
||
|
Nasdaq Industrial USA |
12.405,21 12.509,60 |
-104,39 -0,83% |
20:07:08 02.01.2026 |
13.160,46 9.416,62 |
-1,91% 1,52% |
- 2,80% |
70,20% 20,91% |
||
|
VIX USA |
15,14 14,95 |
0,19 1,27% |
19:52:01 02.01.2026 |
57,96 13,38 |
-9,07% -7,57% |
- -6,14% |
-33,89% -43,86% |
||
|
The Global Dow USA |
6.188,86 6.168,80 |
20,06 0,33% |
20:07:04 02.01.2026 |
6.206,42 4.435,70 |
3,51% 11,06% |
- 27,19% |
66,54% 78,22% |
||
|
Russell 2000 USA |
2.505,30 2.498,00 |
7,30 0,29% |
19:57:07 02.01.2026 |
2.598,00 1.766,80 |
0,66% 10,71% |
- 9,77% |
42,36% 28,44% |
||
|
Dow Jones Transportation USA |
17.484,76 17.357,19 |
127,57 0,73% |
20:07:15 02.01.2026 |
17.734,21 12.470,80 |
10,38% 8,96% |
- 9,23% |
30,50% 42,97% |
||
|
Dow Jones Composite Average USA |
15.019,56 14.943,26 |
76,30 0,51% |
20:07:15 02.01.2026 |
15.198,86 11.466,28 |
3,75% 7,25% |
- 11,39% |
36,95% 51,12% |
||
|
Dow Jones Utility Average USA |
1.079,79 1.068,07 |
11,72 1,10% |
20:07:15 02.01.2026 |
1.180,65 928,75 |
-3,98% 2,55% |
- 7,74% |
11,24% 28,09% |
||
|
NYSE Composite USA |
22.003,93 22.003,93 |
-144,15 -0,65% |
22:01:45 31.12.2025 |
22.257,32 16.820,11 |
1,68% 7,12% |
15,23% 15,23% |
45,20% 53,05% |
||
|
NYSE TMT USA |
13.292,40 13.292,40 |
-35,91 -0,27% |
22:00:30 31.12.2025 |
14.246,79 10.013,40 |
-5,27% -0,04% |
15,11% 15,11% |
69,95% 25,00% |
||
|
NYSE World Leaders USA |
14.591,80 14.591,80 |
-77,44 -0,53% |
22:01:00 31.12.2025 |
14.739,74 11.100,85 |
2,45% 8,33% |
18,10% 18,10% |
46,73% 56,13% |
||
|
NASDAQ Bank USA |
4.605,53 4.592,94 |
12,59 0,27% |
20:07:10 02.01.2026 |
4.776,34 3.497,18 |
3,57% 0,77% |
- 4,27% |
14,83% 30,55% |
||
|
NASDAQ Computer USA |
22.771,67 22.788,29 |
-16,63 -0,07% |
20:07:10 02.01.2026 |
23.913,56 12.990,07 |
2,66% 18,13% |
- 26,21% |
194,44% 162,62% |
||
|
NASDAQ Financial 100 USA |
7.363,88 7.307,49 |
56,39 0,77% |
20:07:10 02.01.2026 |
7.747,22 5.341,99 |
-3,65% -0,37% |
- 12,74% |
54,74% 45,05% |
||
|
NASDAQ Insurance USA |
15.300,05 15.556,18 |
-256,13 -1,65% |
20:07:10 02.01.2026 |
16.631,14 14.335,59 |
-1,96% -1,34% |
- -1,44% |
31,37% 55,06% |
||
|
NASDAQ Other Finance USA |
13.511,33 13.372,09 |
139,24 1,04% |
20:07:10 02.01.2026 |
15.025,50 10.514,42 |
-8,65% -4,58% |
- 6,08% |
63,94% 28,19% |
||
|
NASDAQ Telecommunications USA |
508,00 509,21 |
-1,21 -0,24% |
20:07:10 02.01.2026 |
519,87 436,51 |
1,55% -1,39% |
- 9,25% |
35,88% 9,63% |
||
|
NASDAQ Transportation USA |
7.565,51 7.485,06 |
80,44 1,07% |
20:07:11 02.01.2026 |
7.608,39 5.262,87 |
12,41% 15,73% |
- 6,89% |
41,81% 40,01% |
||
|
S&P 1500 USA |
1.531,18 1.531,18 |
-11,79 -0,76% |
22:00:55 31.12.2025 |
1.554,26 1.086,97 |
1,92% 10,13% |
15,77% 15,77% |
74,94% 81,17% |
||
|
NYSE MKT Composite USA |
6.866,79 6.866,79 |
-63,96 -0,92% |
22:10:15 31.12.2025 |
7.552,82 4.334,81 |
-1,59% 18,02% |
44,43% 44,43% |
73,07% 189,87% |
||
|
NYSE Arca Networking USA |
2.152,03 2.152,03 |
-26,43 -1,21% |
22:00:15 31.12.2025 |
2.347,23 982,89 |
3,76% 42,00% |
71,92% 71,92% |
173,88% 205,73% |
||
|
NYSE Arca Tech 100 USA |
8.430,13 8.430,13 |
-83,65 -0,98% |
22:00:30 31.12.2025 |
8.687,69 5.698,84 |
0,04% 11,07% |
19,78% 19,78% |
88,08% 84,27% |
||
|
U.S. Dollar Index USA |
98,47 98,28 |
0,18 0,19% |
19:57:15 02.01.2026 |
109,64 96,65 |
0,78% 1,38% |
- -9,59% |
-4,85% 9,50% |
||
|
Dow Jones US Banks USA |
839,13 831,22 |
7,91 0,95% |
20:08:02 02.01.2026 |
855,22 521,55 |
8,79% 11,65% |
- 27,24% |
81,46% 95,09% |
||
|
NYSE Arca Airline USA |
70,25 70,25 |
-0,22 -0,31% |
22:00:15 31.12.2025 |
75,49 45,46 |
13,84% 21,90% |
5,96% 5,96% |
35,41% -10,80% |
||
|
NYSE Arca Biotechnology USA |
7.152,00 7.152,00 |
-139,58 -1,91% |
22:00:15 31.12.2025 |
7.510,81 4.864,23 |
11,11% 26,93% |
23,81% 23,81% |
36,14% 24,57% |
||
|
NYSE Arca Computer Hardware USA |
3.823,72 3.823,72 |
-50,06 -1,29% |
22:00:15 31.12.2025 |
4.348,89 1.559,86 |
6,96% 54,95% |
81,68% 81,68% |
246,41% 234,99% |
||
|
NYSE Arca Mexico USA |
482,71 482,71 |
-4,71 -0,97% |
22:00:15 31.12.2025 |
501,75 274,00 |
16,11% 33,10% |
55,05% 55,05% |
89,81% 133,33% |
||
|
NYSE Arca Defense USA |
17.657,90 17.657,90 |
-149,28 -0,84% |
22:00:15 31.12.2025 |
18.880,20 11.366,15 |
-3,11% 13,38% |
38,80% 38,80% |
109,88% 139,48% |
||
|
NYSE Arca Pharmaceutical USA |
1.126,02 1.126,02 |
-5,24 -0,46% |
22:00:15 31.12.2025 |
1.137,30 829,78 |
9,64% 20,06% |
20,01% 20,01% |
28,93% 63,81% |
||
|
NYSE Arca China Index USA |
292,86 292,86 |
-2,97 -1,00% |
22:00:15 31.12.2025 |
348,71 217,75 |
-14,31% 9,28% |
29,80% 29,80% |
33,56% -19,24% |
||
|
NYSE Arca Oil USA |
1.856,76 1.856,76 |
-10,41 -0,56% |
22:00:30 31.12.2025 |
2.001,89 1.480,94 |
-2,42% 2,44% |
3,95% 3,95% |
8,39% 133,70% |
||
|
NYSE Arca Steel USA |
2.543,54 2.543,54 |
-19,34 -0,75% |
22:00:15 31.12.2025 |
2.603,92 1.558,70 |
14,38% 25,79% |
43,28% 43,28% |
48,95% 92,46% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.025,31 1.025,31 |
-12,81 -1,23% |
22:00:15 31.12.2025 |
1.083,53 675,68 |
-1,71% 3,22% |
25,91% 25,91% |
127,89% 175,31% |
||
|
Dow Jones DJIA VIX USA |
14,14 13,85 |
0,29 2,09% |
19:53:01 02.01.2026 |
65,65 3,93 |
-10,45% -8,42% |
- -5,29% |
-29,79% -41,11% |
||
|
VIX of VIX USA |
93,67 92,67 |
1,00 1,08% |
19:52:01 02.01.2026 |
170,92 81,89 |
-1,18% 3,39% |
- -0,73% |
16,59% -24,85% |
||
|
S&P 500 3M VIX USA |
18,38 18,18 |
0,20 1,10% |
19:53:01 02.01.2026 |
41,50 17,50 |
-3,67% -4,32% |
- 1,32% |
-25,22% -34,96% |