Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.461,93 48.710,97 |
-249,04 -0,51% |
22:58:42 29.12.2025 |
48.886,86 36.611,78 |
4,45% 9,90% |
14,32% 13,83% |
46,20% 59,36% |
||
|
NASDAQ Comp. USA |
23.474,35 23.593,10 |
-118,75 -0,50% |
23:16:01 29.12.2025 |
24.019,99 14.784,03 |
3,59% 15,24% |
21,75% 20,46% |
124,28% 82,40% |
||
|
S&P 500 USA |
6.905,74 6.929,94 |
-24,20 -0,35% |
22:58:42 29.12.2025 |
6.945,77 4.835,04 |
3,25% 11,29% |
17,67% 16,91% |
79,86% 85,04% |
||
|
NASDAQ 100 USA |
25.525,56 25.644,39 |
-118,83 -0,46% |
23:16:01 29.12.2025 |
26.182,10 16.542,20 |
3,43% 12,55% |
21,69% 20,42% |
133,33% 98,71% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.457,22 3.471,43 |
-14,21 -0,41% |
22:58:42 29.12.2025 |
3.492,80 2.326,61 |
3,77% 13,51% |
19,92% 18,90% |
102,27% 102,02% |
||
|
NASDAQ Fut. USA |
23.623,50 23.623,50 |
-129,00 -0,54% |
00:47:16 30.12.2025 |
|
3,56% 15,16% |
21,84% 20,41% |
124,29% 83,78% |
||
|
Philadelphia Semi. USA |
7.178,27 7.207,64 |
-29,37 -0,41% |
23:16:26 29.12.2025 |
7.490,28 3.388,62 |
12,69% 29,42% |
42,95% 42,81% |
183,49% 157,86% |
||
|
NYSE US 100 USA |
18.536,34 18.536,34 |
-43,72 -0,24% |
22:03:45 29.12.2025 |
18.622,02 14.638,42 |
3,06% 7,07% |
13,55% 13,61% |
39,02% 55,66% |
||
|
NYSE International 100 USA |
9.707,23 9.707,23 |
-67,34 -0,69% |
22:00:15 29.12.2025 |
9.774,94 6.681,24 |
4,68% 14,39% |
30,57% 30,91% |
67,08% 63,56% |
||
|
Nasdaq Biotech USA |
5.766,42 5.809,25 |
-42,83 -0,74% |
23:16:00 29.12.2025 |
5.856,09 3.568,35 |
18,17% 36,40% |
32,92% 34,44% |
36,87% 20,35% |
||
|
Nasdaq Industrial USA |
12.639,59 12.718,37 |
-78,78 -0,62% |
23:16:01 29.12.2025 |
13.160,46 9.416,62 |
-0,67% 4,35% |
7,12% 5,22% |
72,02% 21,74% |
||
|
VIX USA |
14,47 14,20 |
0,27 1,90% |
11:27:01 30.12.2025 |
57,96 13,38 |
-11,17% -14,02% |
-19,30% -16,60% |
-36,81% -36,40% |
||
|
The Global Dow USA |
6.201,51 6.192,73 |
8,78 0,14% |
11:42:09 30.12.2025 |
6.206,13 4.435,70 |
4,26% 12,14% |
27,85% 27,50% |
67,19% 77,82% |
||
|
Russell 2000 USA |
2.539,90 2.536,20 |
3,70 0,15% |
11:32:01 30.12.2025 |
2.598,00 1.766,80 |
3,31% 14,71% |
12,90% 12,85% |
44,33% 28,39% |
||
|
Dow Jones Transportation USA |
17.559,45 17.647,24 |
-87,79 -0,50% |
22:58:42 29.12.2025 |
17.734,21 12.470,80 |
11,73% 14,06% |
10,97% 10,53% |
31,12% 40,94% |
||
|
Dow Jones Composite Average USA |
15.070,84 15.134,68 |
-63,84 -0,42% |
22:58:42 29.12.2025 |
15.198,86 11.466,28 |
4,89% 9,76% |
12,82% 12,49% |
37,47% 50,16% |
||
|
Dow Jones Utility Average USA |
1.072,32 1.069,91 |
2,41 0,23% |
22:58:42 29.12.2025 |
1.180,65 928,75 |
-4,10% 1,69% |
8,31% 9,04% |
10,85% 26,07% |
||
|
NYSE Composite USA |
22.165,95 22.165,95 |
-80,61 -0,36% |
22:03:45 29.12.2025 |
22.257,32 16.820,11 |
2,79% 8,50% |
16,08% 16,19% |
45,98% 53,11% |
||
|
NYSE TMT USA |
13.329,06 13.329,06 |
-7,41 -0,06% |
22:03:15 29.12.2025 |
14.246,79 10.013,40 |
-5,00% -0,21% |
15,43% 16,02% |
71,78% 24,52% |
||
|
NYSE World Leaders USA |
14.678,37 14.678,37 |
-57,19 -0,39% |
22:03:45 29.12.2025 |
14.739,74 11.100,85 |
3,59% 9,42% |
18,80% 18,94% |
47,48% 56,39% |
||
|
NASDAQ Bank USA |
4.665,76 4.704,04 |
-38,28 -0,81% |
23:16:01 29.12.2025 |
4.776,34 3.497,18 |
4,73% 7,93% |
6,74% 5,53% |
15,35% 32,17% |
||
|
NASDAQ Computer USA |
23.002,66 23.109,73 |
-107,07 -0,46% |
23:16:01 29.12.2025 |
23.913,56 12.990,07 |
4,53% 20,61% |
29,65% 28,34% |
194,64% 161,16% |
||
|
NASDAQ Financial 100 USA |
7.450,92 7.486,80 |
-35,89 -0,48% |
23:16:01 29.12.2025 |
7.747,22 5.341,99 |
-1,81% 3,26% |
15,58% 15,10% |
56,01% 45,81% |
||
|
NASDAQ Insurance USA |
15.697,03 15.630,78 |
66,25 0,42% |
23:16:01 29.12.2025 |
16.631,14 14.335,59 |
1,33% 0,36% |
1,35% 0,68% |
34,83% 57,20% |
||
|
NASDAQ Other Finance USA |
13.598,11 13.648,84 |
-50,73 -0,37% |
23:16:01 29.12.2025 |
15.025,50 10.514,42 |
-7,55% -2,57% |
8,59% 8,47% |
65,33% 28,14% |
||
|
NASDAQ Telecommunications USA |
511,59 511,30 |
0,28 0,06% |
23:16:01 29.12.2025 |
519,87 436,51 |
1,51% 0,15% |
10,41% 10,44% |
37,73% 9,12% |
||
|
NASDAQ Transportation USA |
7.520,18 7.560,76 |
-40,58 -0,54% |
23:16:01 29.12.2025 |
7.608,39 5.262,87 |
12,37% 19,36% |
7,91% 7,76% |
40,37% 35,95% |
||
|
S&P 1500 USA |
1.545,49 1.545,49 |
-5,66 -0,36% |
22:00:10 29.12.2025 |
1.554,26 1.086,97 |
3,22% 11,15% |
16,85% 16,14% |
75,87% 81,25% |
||
|
NYSE MKT Composite USA |
6.880,78 6.880,78 |
-53,03 -0,76% |
22:10:15 29.12.2025 |
7.552,82 4.334,81 |
-1,52% 19,02% |
44,72% 47,94% |
66,39% 188,79% |
||
|
NYSE Arca Networking USA |
2.182,58 2.182,58 |
-10,71 -0,49% |
22:00:15 29.12.2025 |
2.347,23 982,89 |
6,90% 43,28% |
74,36% 74,30% |
178,64% 205,20% |
||
|
NYSE Arca Tech 100 USA |
8.538,49 8.538,49 |
-35,16 -0,41% |
22:00:15 29.12.2025 |
8.687,69 5.698,84 |
2,84% 12,46% |
21,32% 20,56% |
90,01% 85,37% |
||
|
U.S. Dollar Index USA |
97,97 98,02 |
-0,04 -0,04% |
11:31:26 30.12.2025 |
109,64 96,65 |
0,28% 1,37% |
-10,32% -9,69% |
-5,33% 8,95% |
||
|
Dow Jones US Banks USA |
839,38 849,80 |
-10,42 -1,23% |
22:20:02 29.12.2025 |
855,22 521,55 |
6,84% 15,81% |
29,14% 29,06% |
82,74% 95,37% |
||
|
NYSE Arca Airline USA |
70,13 70,13 |
-1,14 -1,60% |
22:00:15 29.12.2025 |
75,49 45,46 |
11,07% 24,43% |
5,78% 4,27% |
32,82% -15,67% |
||
|
NYSE Arca Biotechnology USA |
7.402,38 7.402,38 |
-41,17 -0,55% |
22:00:15 29.12.2025 |
7.510,81 4.864,23 |
18,67% 32,62% |
28,15% 29,55% |
40,17% 28,12% |
||
|
NYSE Arca Computer Hardware USA |
3.895,57 3.895,57 |
-54,42 -1,38% |
22:00:15 29.12.2025 |
4.348,89 1.559,86 |
13,18% 57,77% |
85,09% 85,26% |
254,01% 242,21% |
||
|
NYSE Arca Mexico USA |
487,95 487,95 |
-11,29 -2,26% |
22:00:15 29.12.2025 |
501,75 274,00 |
16,08% 35,49% |
56,74% 60,44% |
91,59% 133,98% |
||
|
NYSE Arca Defense USA |
17.923,59 17.923,59 |
-61,54 -0,34% |
22:00:15 29.12.2025 |
18.880,20 11.366,15 |
-1,06% 13,33% |
40,89% 40,26% |
112,44% 138,15% |
||
|
NYSE Arca Pharmaceutical USA |
1.132,75 1.132,75 |
-1,39 -0,12% |
22:03:30 29.12.2025 |
1.137,30 829,78 |
16,29% 22,50% |
20,73% 21,65% |
30,52% 65,33% |
||
|
NYSE Arca China Index USA |
296,73 296,73 |
-2,00 -0,67% |
22:01:45 29.12.2025 |
348,71 217,75 |
-12,13% 11,30% |
31,52% 30,78% |
41,76% -20,40% |
||
|
NYSE Arca Oil USA |
1.848,96 1.848,96 |
16,97 0,93% |
22:00:15 29.12.2025 |
2.001,89 1.480,94 |
-2,99% 4,00% |
3,52% 6,72% |
3,45% 130,45% |
||
|
NYSE Arca Steel USA |
2.565,76 2.565,76 |
-35,41 -1,36% |
22:00:15 29.12.2025 |
2.603,92 1.558,70 |
17,68% 28,52% |
44,53% 44,98% |
48,22% 97,15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,52 1.046,52 |
-8,17 -0,77% |
22:00:15 29.12.2025 |
1.083,53 675,68 |
-1,89% 5,39% |
28,52% 29,54% |
133,01% 179,05% |
||
|
Dow Jones DJIA VIX USA |
13,64 13,07 |
0,57 4,36% |
22:15:01 29.12.2025 |
65,65 3,93 |
-13,12% -11,94% |
-16,42% -13,89% |
-29,65% -34,14% |
||
|
VIX of VIX USA |
85,88 84,24 |
1,64 1,95% |
22:15:01 29.12.2025 |
189,03 81,72 |
-10,44% -4,30% |
-19,43% -16,66% |
11,46% -23,35% |
||
|
S&P 500 3M VIX USA |
17,82 17,77 |
0,05 0,28% |
22:15:01 29.12.2025 |
45,03 10,06 |
-5,06% -8,33% |
-7,81% -5,91% |
-26,64% -29,95% |