Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.004,09 47.850,94 |
153,15 0,32% |
17:02:08 05.12.2025 |
48.431,57 36.611,78 |
5,47% 12,26% |
13,24% 7,53% |
42,88% 59,64% |
||
|
NASDAQ Comp. USA |
23.590,65 23.505,14 |
85,51 0,36% |
17:02:08 05.12.2025 |
24.019,99 14.784,03 |
8,22% 20,79% |
22,35% 18,79% |
114,17% 88,42% |
||
|
S&P 500 USA |
6.879,18 6.857,12 |
22,06 0,32% |
17:02:08 05.12.2025 |
6.920,34 4.835,04 |
5,91% 14,65% |
17,22% 12,95% |
74,54% 86,33% |
||
|
NASDAQ 100 USA |
25.710,97 25.581,70 |
129,27 0,51% |
17:02:08 05.12.2025 |
26.182,10 16.542,20 |
8,20% 18,15% |
22,58% 18,91% |
122,61% 104,11% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.452,83 3.442,37 |
10,46 0,30% |
17:02:10 05.12.2025 |
3.492,80 2.326,61 |
7,23% 17,81% |
19,77% 16,66% |
96,16% 104,18% |
||
|
NASDAQ Fut. USA |
23.524,00 23.524,00 |
33,50 0,14% |
01:03:51 05.12.2025 |
|
8,34% 21,84% |
21,33% 19,30% |
109,02% 87,91% |
||
|
Philadelphia Semi. USA |
7.307,84 7.215,97 |
91,87 1,27% |
17:02:09 05.12.2025 |
7.392,64 3.388,62 |
25,79% 45,05% |
45,53% 44,39% |
173,34% 160,38% |
||
|
NYSE US 100 USA |
18.190,52 18.190,52 |
4,60 0,03% |
22:02:30 04.12.2025 |
18.268,12 14.638,42 |
3,13% 8,26% |
11,44% 5,83% |
34,65% 53,36% |
||
|
NYSE International 100 USA |
9.496,02 9.496,02 |
20,97 0,22% |
22:03:00 04.12.2025 |
9.510,47 6.681,24 |
6,92% 13,91% |
27,73% 22,47% |
60,43% 60,57% |
||
|
Nasdaq Biotech USA |
5.732,40 5.764,74 |
-32,34 -0,56% |
17:02:12 05.12.2025 |
5.832,47 3.568,35 |
19,43% 34,72% |
32,13% 23,77% |
34,87% 23,43% |
||
|
Nasdaq Industrial USA |
12.668,82 12.619,02 |
49,80 0,39% |
17:02:12 05.12.2025 |
13.160,46 9.416,62 |
1,35% 7,08% |
7,37% 2,38% |
60,98% 27,37% |
||
|
VIX USA |
15,78 15,78 |
0,00 0,00% |
16:47:01 05.12.2025 |
57,96 12,70 |
4,43% -5,90% |
-11,99% 23,57% |
-28,82% -25,92% |
||
|
The Global Dow USA |
6.104,77 6.095,79 |
8,98 0,15% |
17:02:09 05.12.2025 |
6.131,51 4.435,70 |
5,89% 13,42% |
25,85% 21,08% |
63,99% 75,76% |
||
|
Russell 2000 USA |
2.537,90 2.535,50 |
2,40 0,09% |
16:52:13 05.12.2025 |
2.535,00 1.766,80 |
5,80% 18,89% |
12,81% 5,25% |
39,96% 34,67% |
||
|
Dow Jones Transportation USA |
17.193,39 17.065,72 |
127,67 0,75% |
17:02:32 05.12.2025 |
17.265,71 12.470,80 |
9,35% 15,57% |
8,66% 1,86% |
23,71% 35,11% |
||
|
Dow Jones Composite Average USA |
14.919,31 14.875,86 |
43,45 0,29% |
17:02:32 05.12.2025 |
14.948,44 11.466,28 |
5,78% 11,97% |
11,68% 5,83% |
33,47% 48,58% |
||
|
Dow Jones Utility Average USA |
1.079,77 1.087,60 |
-7,83 -0,72% |
17:02:32 05.12.2025 |
1.180,65 928,75 |
1,27% 4,43% |
9,06% 4,27% |
10,30% 25,58% |
||
|
NYSE Composite USA |
21.835,79 21.835,79 |
30,39 0,14% |
22:03:00 04.12.2025 |
21.876,99 16.820,11 |
3,31% 9,82% |
14,35% 8,33% |
41,11% 52,11% |
||
|
NYSE TMT USA |
13.377,46 13.377,46 |
79,93 0,60% |
22:03:00 04.12.2025 |
14.246,79 10.013,40 |
-2,47% 6,31% |
15,85% 9,73% |
66,82% 25,70% |
||
|
NYSE World Leaders USA |
14.389,75 14.389,75 |
13,02 0,09% |
22:03:00 04.12.2025 |
14.423,06 11.100,85 |
4,37% 10,08% |
16,46% 10,94% |
42,45% 53,92% |
||
|
NASDAQ Bank USA |
4.553,84 4.560,81 |
-6,97 -0,15% |
17:02:22 05.12.2025 |
4.878,44 3.497,18 |
-1,41% 8,19% |
4,18% -5,54% |
10,76% 31,58% |
||
|
NASDAQ Computer USA |
23.184,67 23.085,39 |
99,28 0,43% |
17:02:22 05.12.2025 |
23.913,56 12.990,07 |
11,29% 28,62% |
30,67% 29,12% |
181,73% 169,25% |
||
|
NASDAQ Financial 100 USA |
7.435,85 7.480,71 |
-44,86 -0,60% |
17:02:22 05.12.2025 |
7.747,22 5.341,99 |
-0,98% 9,24% |
15,35% 6,26% |
50,03% 48,21% |
||
|
NASDAQ Insurance USA |
15.140,57 15.198,67 |
-58,11 -0,38% |
17:02:22 05.12.2025 |
16.826,58 14.335,59 |
-2,04% -5,73% |
-2,25% -8,10% |
26,54% 56,21% |
||
|
NASDAQ Other Finance USA |
13.884,41 13.942,31 |
-57,90 -0,42% |
17:02:22 05.12.2025 |
15.025,50 10.514,42 |
-3,77% 4,39% |
10,87% 2,93% |
60,78% 32,89% |
||
|
NASDAQ Telecommunications USA |
505,96 501,85 |
4,11 0,82% |
17:02:22 05.12.2025 |
519,87 436,51 |
0,20% 1,71% |
9,19% 0,66% |
31,34% 7,38% |
||
|
NASDAQ Transportation USA |
7.323,82 7.279,83 |
43,99 0,60% |
17:02:22 05.12.2025 |
7.687,03 5.262,87 |
8,02% 16,26% |
5,10% -2,67% |
31,23% 29,30% |
||
|
S&P 1500 USA |
1.534,26 1.534,26 |
1,82 0,12% |
22:02:30 04.12.2025 |
1.546,04 1.086,97 |
5,44% 15,13% |
16,00% 11,75% |
67,71% 82,20% |
||
|
NYSE MKT Composite USA |
7.278,00 7.278,00 |
-32,16 -0,44% |
22:10:15 04.12.2025 |
7.552,82 4.334,81 |
9,21% 35,13% |
53,08% 39,92% |
60,57% 209,88% |
||
|
NYSE Arca Networking USA |
2.158,77 2.158,77 |
13,80 0,64% |
22:03:00 04.12.2025 |
2.347,23 982,89 |
12,35% 56,98% |
72,46% 75,80% |
163,31% 220,63% |
||
|
NYSE Arca Tech 100 USA |
8.436,17 8.436,17 |
13,78 0,16% |
22:03:00 04.12.2025 |
8.687,69 5.698,84 |
7,02% 15,42% |
19,87% 15,61% |
80,08% 84,06% |
||
|
U.S. Dollar Index USA |
98,96 99,07 |
-0,11 -0,12% |
16:52:32 05.12.2025 |
109,64 96,65 |
1,07% -0,24% |
-9,42% -6,62% |
-6,25% 8,96% |
||
|
Dow Jones US Banks USA |
808,95 807,46 |
1,49 0,18% |
17:02:02 05.12.2025 |
813,67 521,55 |
7,37% 18,93% |
24,45% 17,71% |
76,45% 93,43% |
||
|
NYSE Arca Airline USA |
67,37 67,37 |
-0,13 -0,19% |
22:00:15 04.12.2025 |
75,49 45,46 |
-0,24% 19,05% |
1,61% 0,18% |
12,15% -23,61% |
||
|
NYSE Arca Biotechnology USA |
7.388,04 7.388,04 |
5,46 0,07% |
22:00:15 04.12.2025 |
7.487,37 4.864,23 |
19,16% 31,17% |
27,90% 23,48% |
38,69% 33,09% |
||
|
NYSE Arca Computer Hardware USA |
4.026,93 4.026,93 |
118,92 3,04% |
22:02:30 04.12.2025 |
4.348,89 1.559,86 |
35,20% 76,83% |
91,33% 73,32% |
241,57% 268,23% |
||
|
NYSE Arca Mexico USA |
471,35 471,35 |
-0,46 -0,10% |
22:00:15 04.12.2025 |
475,40 274,00 |
20,16% 33,50% |
51,40% 42,62% |
80,10% 132,16% |
||
|
NYSE Arca Defense USA |
17.400,88 17.400,88 |
315,36 1,85% |
22:01:00 04.12.2025 |
18.880,20 11.366,15 |
5,27% 16,87% |
36,78% 27,67% |
100,49% 136,79% |
||
|
NYSE Arca Pharmaceutical USA |
1.089,79 1.089,79 |
-11,10 -1,01% |
22:01:45 04.12.2025 |
1.127,85 829,78 |
14,29% 17,42% |
16,15% 10,43% |
25,69% 59,70% |
||
|
NYSE Arca China Index USA |
300,13 300,13 |
0,40 0,13% |
22:02:15 04.12.2025 |
348,71 217,75 |
-1,56% 12,71% |
33,02% 29,50% |
50,58% -17,47% |
||
|
NYSE Arca Oil USA |
1.947,05 1.947,05 |
2,87 0,15% |
22:02:15 04.12.2025 |
2.001,89 1.480,94 |
4,27% 14,47% |
9,01% 3,26% |
8,97% 139,94% |
||
|
NYSE Arca Steel USA |
2.495,62 2.495,62 |
0,02 0,00% |
22:00:15 04.12.2025 |
2.505,99 1.558,70 |
15,04% 28,62% |
40,58% 21,31% |
41,00% 99,43% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.050,53 1.050,53 |
18,47 1,79% |
22:00:15 04.12.2025 |
1.083,53 675,68 |
2,24% 13,84% |
29,01% 24,03% |
120,56% 188,39% |
||
|
Dow Jones DJIA VIX USA |
15,06 14,94 |
0,12 0,80% |
16:47:01 05.12.2025 |
65,65 3,93 |
4,22% -3,03% |
-7,72% 13,40% |
-26,25% -31,36% |
||
|
VIX of VIX USA |
90,63 91,28 |
-0,65 -0,71% |
16:47:16 05.12.2025 |
170,92 81,89 |
-1,80% 1,32% |
-14,97% 3,72% |
4,67% -13,21% |
||
|
S&P 500 3M VIX USA |
19,42 19,49 |
-0,07 -0,36% |
16:47:01 05.12.2025 |
41,50 16,32 |
6,18% -3,00% |
0,47% 19,00% |
-21,44% -20,80% |