Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.193,86 48.063,29 |
130,57 0,27% |
18:38:07 02.01.2026 |
48.886,86 36.611,78 |
3,07% 7,51% |
- 12,78% |
45,44% 59,46% |
||
|
NASDAQ Comp. USA |
23.210,73 23.241,99 |
-31,26 -0,13% |
18:38:07 02.01.2026 |
24.019,99 14.784,03 |
1,89% 12,67% |
- 18,29% |
123,46% 82,78% |
||
|
S&P 500 USA |
6.845,23 6.845,50 |
-0,27 0,00% |
18:38:07 02.01.2026 |
6.945,77 4.835,04 |
1,93% 9,01% |
- 15,19% |
79,00% 84,97% |
||
|
NASDAQ 100 USA |
25.179,96 25.249,85 |
-69,88 -0,28% |
18:38:07 02.01.2026 |
26.182,10 16.542,20 |
1,59% 10,11% |
- 18,07% |
131,80% 98,35% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.423,96 3.432,34 |
-8,38 -0,24% |
18:38:08 02.01.2026 |
3.492,80 2.326,61 |
2,45% 11,12% |
- 17,27% |
101,18% 101,78% |
||
|
NASDAQ Fut. USA |
23.396,50 23.396,50 |
-174,00 -0,74% |
01:20:26 01.01.2026 |
|
2,15% 15,04% |
20,67% 20,67% |
123,88% 84,54% |
||
|
Philadelphia Semi. USA |
7.320,79 7.083,13 |
237,66 3,36% |
18:38:08 02.01.2026 |
7.490,28 3.388,62 |
11,20% 29,64% |
- 41,78% |
192,72% 163,03% |
||
|
NYSE US 100 USA |
18.398,39 18.398,39 |
-123,06 -0,66% |
22:01:00 31.12.2025 |
18.622,02 14.638,42 |
1,92% 5,59% |
12,71% 12,71% |
38,07% 55,15% |
||
|
NYSE International 100 USA |
9.679,62 9.679,62 |
-25,05 -0,26% |
22:00:15 31.12.2025 |
9.774,94 6.681,24 |
3,53% 14,14% |
30,20% 30,20% |
66,80% 63,78% |
||
|
Nasdaq Biotech USA |
5.683,95 5.707,20 |
-23,25 -0,41% |
18:37:05 02.01.2026 |
5.856,09 3.568,35 |
11,96% 30,63% |
- 30,03% |
36,17% 20,14% |
||
|
Nasdaq Industrial USA |
12.439,34 12.509,60 |
-70,26 -0,56% |
18:37:05 02.01.2026 |
13.160,46 9.416,62 |
-1,64% 1,80% |
- 3,08% |
70,67% 21,24% |
||
|
VIX USA |
14,71 14,95 |
-0,24 -1,61% |
18:22:01 02.01.2026 |
57,96 13,38 |
-11,65% -10,20% |
- -8,80% |
-35,76% -45,46% |
||
|
The Global Dow USA |
6.193,81 6.168,80 |
25,01 0,41% |
18:37:04 02.01.2026 |
6.206,42 4.435,70 |
3,59% 11,15% |
- 27,29% |
66,67% 78,36% |
||
|
Russell 2000 USA |
2.512,80 2.498,00 |
14,80 0,59% |
18:27:05 02.01.2026 |
2.598,00 1.766,80 |
0,96% 11,04% |
- 10,10% |
42,79% 28,82% |
||
|
Dow Jones Transportation USA |
17.511,72 17.357,19 |
154,53 0,89% |
18:37:12 02.01.2026 |
17.734,21 12.470,80 |
10,55% 9,13% |
- 9,40% |
30,70% 43,19% |
||
|
Dow Jones Composite Average USA |
15.021,64 14.943,26 |
78,38 0,52% |
18:37:12 02.01.2026 |
15.198,86 11.466,28 |
3,76% 7,27% |
- 11,40% |
36,97% 51,14% |
||
|
Dow Jones Utility Average USA |
1.078,08 1.068,07 |
10,01 0,94% |
18:37:12 02.01.2026 |
1.180,65 928,75 |
-4,14% 2,38% |
- 7,57% |
11,06% 27,89% |
||
|
NYSE Composite USA |
22.003,93 22.003,93 |
-144,15 -0,65% |
22:01:45 31.12.2025 |
22.257,32 16.820,11 |
1,68% 7,12% |
15,23% 15,23% |
45,20% 53,05% |
||
|
NYSE TMT USA |
13.292,40 13.292,40 |
-35,91 -0,27% |
22:00:30 31.12.2025 |
14.246,79 10.013,40 |
-5,27% -0,04% |
15,11% 15,11% |
69,95% 25,00% |
||
|
NYSE World Leaders USA |
14.591,80 14.591,80 |
-77,44 -0,53% |
22:01:00 31.12.2025 |
14.739,74 11.100,85 |
2,45% 8,33% |
18,10% 18,10% |
46,73% 56,13% |
||
|
NASDAQ Bank USA |
4.590,78 4.592,94 |
-2,16 -0,05% |
18:37:07 02.01.2026 |
4.776,34 3.497,18 |
3,24% 0,45% |
- 3,94% |
14,46% 30,13% |
||
|
NASDAQ Computer USA |
22.805,66 22.788,29 |
17,37 0,08% |
18:37:07 02.01.2026 |
23.913,56 12.990,07 |
2,81% 18,31% |
- 26,40% |
194,88% 163,01% |
||
|
NASDAQ Financial 100 USA |
7.370,84 7.307,49 |
63,35 0,87% |
18:37:07 02.01.2026 |
7.747,22 5.341,99 |
-3,56% -0,27% |
- 12,85% |
54,89% 45,19% |
||
|
NASDAQ Insurance USA |
15.398,66 15.556,18 |
-157,52 -1,01% |
18:37:07 02.01.2026 |
16.631,14 14.335,59 |
-1,32% -0,70% |
- -0,80% |
32,22% 56,06% |
||
|
NASDAQ Other Finance USA |
13.531,94 13.372,09 |
159,85 1,20% |
18:37:07 02.01.2026 |
15.025,50 10.514,42 |
-8,51% -4,44% |
- 6,24% |
64,19% 28,38% |
||
|
NASDAQ Telecommunications USA |
507,79 509,21 |
-1,42 -0,28% |
18:37:07 02.01.2026 |
519,87 436,51 |
1,51% -1,43% |
- 9,21% |
35,82% 9,58% |
||
|
NASDAQ Transportation USA |
7.585,86 7.485,06 |
100,80 1,35% |
18:37:07 02.01.2026 |
7.608,39 5.262,87 |
12,71% 16,04% |
- 7,18% |
42,20% 40,38% |
||
|
S&P 1500 USA |
1.531,18 1.531,18 |
-11,79 -0,76% |
22:00:55 31.12.2025 |
1.554,26 1.086,97 |
1,92% 10,13% |
15,77% 15,77% |
74,94% 81,17% |
||
|
NYSE MKT Composite USA |
6.866,79 6.866,79 |
-63,96 -0,92% |
22:10:15 31.12.2025 |
7.552,82 4.334,81 |
-1,59% 18,02% |
44,43% 44,43% |
73,07% 189,87% |
||
|
NYSE Arca Networking USA |
2.152,03 2.152,03 |
-26,43 -1,21% |
22:00:15 31.12.2025 |
2.347,23 982,89 |
3,76% 42,00% |
71,92% 71,92% |
173,88% 205,73% |
||
|
NYSE Arca Tech 100 USA |
8.430,13 8.430,13 |
-83,65 -0,98% |
22:00:30 31.12.2025 |
8.687,69 5.698,84 |
0,04% 11,07% |
19,78% 19,78% |
88,08% 84,27% |
||
|
U.S. Dollar Index USA |
98,35 98,28 |
0,07 0,07% |
18:27:08 02.01.2026 |
109,64 96,65 |
0,65% 1,26% |
- -9,70% |
-4,97% 9,36% |
||
|
Dow Jones US Banks USA |
836,44 831,22 |
5,22 0,63% |
18:38:02 02.01.2026 |
855,22 521,55 |
8,44% 11,29% |
- 26,84% |
80,88% 94,46% |
||
|
NYSE Arca Airline USA |
70,25 70,25 |
-0,22 -0,31% |
22:00:15 31.12.2025 |
75,49 45,46 |
13,84% 21,90% |
5,96% 5,96% |
35,41% -10,80% |
||
|
NYSE Arca Biotechnology USA |
7.152,00 7.152,00 |
-139,58 -1,91% |
22:00:15 31.12.2025 |
7.510,81 4.864,23 |
11,11% 26,93% |
23,81% 23,81% |
36,14% 24,57% |
||
|
NYSE Arca Computer Hardware USA |
3.823,72 3.823,72 |
-50,06 -1,29% |
22:00:15 31.12.2025 |
4.348,89 1.559,86 |
6,96% 54,95% |
81,68% 81,68% |
246,41% 234,99% |
||
|
NYSE Arca Mexico USA |
482,71 482,71 |
-4,71 -0,97% |
22:00:15 31.12.2025 |
501,75 274,00 |
16,11% 33,10% |
55,05% 55,05% |
89,81% 133,33% |
||
|
NYSE Arca Defense USA |
17.657,90 17.657,90 |
-149,28 -0,84% |
22:00:15 31.12.2025 |
18.880,20 11.366,15 |
-3,11% 13,38% |
38,80% 38,80% |
109,88% 139,48% |
||
|
NYSE Arca Pharmaceutical USA |
1.126,02 1.126,02 |
-5,24 -0,46% |
22:00:15 31.12.2025 |
1.137,30 829,78 |
9,64% 20,06% |
20,01% 20,01% |
28,93% 63,81% |
||
|
NYSE Arca China Index USA |
292,86 292,86 |
-2,97 -1,00% |
22:00:15 31.12.2025 |
348,71 217,75 |
-14,31% 9,28% |
29,80% 29,80% |
33,56% -19,24% |
||
|
NYSE Arca Oil USA |
1.856,76 1.856,76 |
-10,41 -0,56% |
22:00:30 31.12.2025 |
2.001,89 1.480,94 |
-2,42% 2,44% |
3,95% 3,95% |
8,39% 133,70% |
||
|
NYSE Arca Steel USA |
2.543,54 2.543,54 |
-19,34 -0,75% |
22:00:15 31.12.2025 |
2.603,92 1.558,70 |
14,38% 25,79% |
43,28% 43,28% |
48,95% 92,46% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.025,31 1.025,31 |
-12,81 -1,23% |
22:00:15 31.12.2025 |
1.083,53 675,68 |
-1,71% 3,22% |
25,91% 25,91% |
127,89% 175,31% |
||
|
Dow Jones DJIA VIX USA |
13,74 13,85 |
-0,11 -0,79% |
18:23:01 02.01.2026 |
65,65 3,93 |
-12,98% -11,01% |
- -7,97% |
-31,78% -42,77% |
||
|
VIX of VIX USA |
92,16 92,67 |
-0,51 -0,55% |
18:22:01 02.01.2026 |
170,92 81,89 |
-2,77% 1,72% |
- -2,33% |
14,71% -26,06% |
||
|
S&P 500 3M VIX USA |
18,08 18,18 |
-0,10 -0,55% |
18:23:01 02.01.2026 |
41,50 17,50 |
-5,24% -5,88% |
- -0,33% |
-26,44% -36,02% |