Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.412,40 49.098,71 |
313,69 0,64% |
22:42:35 26.01.2026 |
49.633,35 36.611,78 |
3,93% 10,20% |
2,13% 10,51% |
45,42% 63,06% |
||
|
NASDAQ Comp. USA |
23.601,36 23.501,24 |
100,11 0,43% |
23:16:01 26.01.2026 |
24.019,99 14.784,03 |
-0,15% 11,44% |
1,57% 22,02% |
103,08% 77,85% |
||
|
S&P 500 USA |
6.950,23 6.915,61 |
34,62 0,50% |
22:41:39 26.01.2026 |
6.986,33 4.835,04 |
1,09% 8,77% |
1,34% 15,60% |
70,74% 85,30% |
||
|
NASDAQ 100 USA |
25.713,21 25.605,47 |
107,74 0,42% |
23:16:01 26.01.2026 |
26.182,10 16.542,20 |
-0,42% 10,09% |
2,01% 21,71% |
111,34% 96,09% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.438,66 3.419,65 |
19,01 0,56% |
22:41:39 26.01.2026 |
3.492,80 2.326,61 |
-0,23% 9,22% |
0,29% 17,33% |
89,22% 98,55% |
||
|
NASDAQ Fut. USA |
23.706,00 23.706,00 |
96,00 0,41% |
01:05:03 27.01.2026 |
|
-0,14% 11,48% |
1,41% 22,01% |
103,13% 78,85% |
||
|
Philadelphia Semi. USA |
7.927,04 7.957,93 |
-30,88 -0,39% |
23:16:26 26.01.2026 |
8.188,16 3.388,62 |
10,59% 38,17% |
7,60% 63,34% |
169,14% 175,71% |
||
|
NYSE US 100 USA |
18.667,99 18.667,99 |
93,79 0,50% |
22:03:15 26.01.2026 |
18.843,70 14.638,42 |
2,66% 6,70% |
0,82% 7,95% |
37,28% 59,64% |
||
|
NYSE International 100 USA |
10.327,28 10.327,28 |
24,88 0,24% |
22:01:45 26.01.2026 |
10.372,99 6.681,24 |
10,02% 20,18% |
4,63% 35,12% |
63,17% 71,02% |
||
|
Nasdaq Biotech USA |
5.960,81 5.936,74 |
24,07 0,41% |
23:16:01 26.01.2026 |
6.055,17 3.568,35 |
13,05% 32,67% |
4,45% 31,71% |
36,17% 18,66% |
||
|
Nasdaq Industrial USA |
12.839,35 12.923,68 |
-84,33 -0,65% |
23:16:01 26.01.2026 |
13.160,46 9.416,62 |
-0,14% 3,89% |
3,32% 3,96% |
54,75% 20,28% |
||
|
VIX USA |
16,10 16,15 |
-0,05 -0,31% |
13:42:16 27.01.2026 |
57,96 13,38 |
-1,95% 7,12% |
10,96% -1,89% |
-19,26% -46,71% |
||
|
The Global Dow USA |
6.411,07 6.384,71 |
26,36 0,41% |
13:57:19 27.01.2026 |
6.412,06 4.435,70 |
5,18% 14,32% |
3,43% 26,37% |
61,50% 81,81% |
||
|
Russell 2000 USA |
2.675,80 2.670,90 |
4,90 0,18% |
13:47:20 27.01.2026 |
2.728,80 1.766,80 |
6,40% 17,91% |
6,12% 16,40% |
41,01% 27,89% |
||
|
Dow Jones Transportation USA |
18.160,46 18.199,63 |
-39,17 -0,22% |
22:42:35 26.01.2026 |
18.603,99 12.470,80 |
15,94% 10,92% |
3,56% 7,79% |
25,39% 47,92% |
||
|
Dow Jones Composite Average USA |
15.398,77 15.327,11 |
71,66 0,47% |
22:42:35 26.01.2026 |
15.521,24 11.466,28 |
5,21% 9,19% |
2,26% 9,72% |
35,57% 54,50% |
||
|
Dow Jones Utility Average USA |
1.082,90 1.073,74 |
9,16 0,85% |
22:42:35 26.01.2026 |
1.180,65 928,75 |
-5,37% 0,91% |
0,48% 9,19% |
11,89% 28,25% |
||
|
NYSE Composite USA |
22.829,14 22.829,14 |
71,97 0,32% |
22:04:30 26.01.2026 |
22.889,36 16.820,11 |
4,77% 9,96% |
2,68% 14,26% |
43,02% 57,58% |
||
|
NYSE TMT USA |
13.309,30 13.309,30 |
52,25 0,39% |
22:03:15 26.01.2026 |
14.246,79 10.013,40 |
-5,36% 0,14% |
-0,31% 12,35% |
53,77% 27,64% |
||
|
NYSE World Leaders USA |
15.064,43 15.064,43 |
61,87 0,41% |
22:03:15 26.01.2026 |
15.095,77 11.100,85 |
5,12% 11,05% |
2,13% 16,16% |
45,31% 61,43% |
||
|
NASDAQ Bank USA |
4.755,39 4.748,53 |
6,86 0,14% |
23:16:01 26.01.2026 |
4.983,68 3.497,18 |
9,82% 7,28% |
3,13% 3,40% |
14,95% 27,03% |
||
|
NASDAQ Computer USA |
22.993,11 22.789,08 |
204,03 0,90% |
23:16:01 26.01.2026 |
23.913,56 12.990,07 |
-1,19% 14,65% |
0,71% 32,90% |
162,73% 152,25% |
||
|
NASDAQ Financial 100 USA |
7.434,20 7.422,56 |
11,64 0,16% |
23:16:01 26.01.2026 |
7.747,22 5.341,99 |
-1,18% -0,72% |
0,73% 8,97% |
45,63% 41,27% |
||
|
NASDAQ Insurance USA |
15.077,88 14.982,29 |
95,58 0,64% |
23:16:01 26.01.2026 |
16.631,14 14.335,59 |
0,70% -0,23% |
-1,59% -5,35% |
24,32% 52,90% |
||
|
NASDAQ Other Finance USA |
13.651,83 13.665,12 |
-13,29 -0,10% |
23:16:01 26.01.2026 |
15.025,50 10.514,42 |
-7,53% -7,05% |
0,89% 4,23% |
51,87% 25,50% |
||
|
NASDAQ Telecommunications USA |
507,01 501,99 |
5,01 1,00% |
23:16:01 26.01.2026 |
519,87 436,51 |
1,37% 2,35% |
-0,13% 8,34% |
26,27% 9,94% |
||
|
NASDAQ Transportation USA |
8.099,87 8.097,26 |
2,61 0,03% |
23:16:01 26.01.2026 |
8.295,41 5.262,87 |
17,66% 19,74% |
6,60% 10,52% |
37,26% 44,24% |
||
|
S&P 1500 USA |
1.559,40 1.559,40 |
7,10 0,46% |
22:02:50 26.01.2026 |
1.566,72 1.086,97 |
1,41% 9,19% |
1,57% 14,96% |
67,15% 81,29% |
||
|
NYSE MKT Composite USA |
7.911,07 7.911,07 |
7,31 0,09% |
22:10:15 26.01.2026 |
8.043,22 4.334,81 |
12,16% 29,39% |
13,26% 57,19% |
82,12% 233,36% |
||
|
NYSE Arca Networking USA |
2.237,67 2.237,67 |
42,71 1,95% |
22:00:15 26.01.2026 |
2.347,23 982,89 |
-0,75% 45,57% |
2,24% 78,53% |
172,53% 188,41% |
||
|
NYSE Arca Tech 100 USA |
9.039,16 9.039,16 |
58,38 0,65% |
22:03:15 26.01.2026 |
9.070,38 5.698,84 |
4,11% 16,68% |
5,82% 23,67% |
86,18% 91,37% |
||
|
U.S. Dollar Index USA |
96,62 97,06 |
-0,43 -0,45% |
13:47:56 27.01.2026 |
109,33 96,65 |
-2,14% -2,07% |
-1,84% -10,47% |
-5,18% 6,72% |
||
|
Dow Jones US Banks USA |
804,55 797,63 |
6,92 0,87% |
23:13:39 26.01.2026 |
869,80 521,55 |
4,19% 6,94% |
-4,52% 13,23% |
62,35% 84,61% |
||
|
NYSE Arca Airline USA |
73,17 73,17 |
-1,14 -1,53% |
22:00:15 26.01.2026 |
76,46 45,46 |
14,87% 20,35% |
2,68% -0,95% |
15,89% -8,46% |
||
|
NYSE Arca Biotechnology USA |
7.633,90 7.633,90 |
22,60 0,30% |
22:00:15 26.01.2026 |
7.802,38 4.864,23 |
15,43% 32,45% |
5,67% 22,78% |
36,52% 27,28% |
||
|
NYSE Arca Computer Hardware USA |
4.362,73 4.362,73 |
2,00 0,05% |
22:01:15 26.01.2026 |
4.523,17 1.559,86 |
13,82% 66,81% |
10,94% 97,63% |
259,45% 255,46% |
||
|
NYSE Arca Mexico USA |
578,47 578,47 |
1,63 0,28% |
22:00:15 26.01.2026 |
592,93 274,00 |
30,88% 57,11% |
18,07% 82,25% |
89,51% 185,88% |
||
|
NYSE Arca Defense USA |
20.685,45 20.685,45 |
-120,88 -0,58% |
22:00:15 26.01.2026 |
21.439,08 11.366,15 |
12,28% 27,69% |
14,06% 55,12% |
134,92% 171,96% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,49 1.158,49 |
6,69 0,58% |
22:01:00 26.01.2026 |
1.170,15 829,78 |
15,39% 25,66% |
2,39% 19,52% |
38,73% 64,90% |
||
|
NYSE Arca China Index USA |
299,79 299,79 |
-0,53 -0,18% |
22:02:15 26.01.2026 |
348,71 219,75 |
-10,08% 6,09% |
-1,68% 21,61% |
14,50% -29,72% |
||
|
NYSE Arca Oil USA |
1.986,86 1.986,86 |
-10,11 -0,51% |
22:00:30 26.01.2026 |
2.030,11 1.480,94 |
5,07% 4,24% |
4,93% 5,25% |
4,22% 137,22% |
||
|
NYSE Arca Steel USA |
2.854,91 2.854,91 |
-64,02 -2,19% |
22:00:15 26.01.2026 |
2.943,10 1.558,70 |
20,77% 34,05% |
9,41% 53,35% |
40,44% 121,72% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.081,45 1.081,45 |
2,13 0,20% |
22:00:15 26.01.2026 |
1.099,86 675,68 |
2,74% 3,64% |
3,82% 22,63% |
121,89% 186,58% |
||
|
Dow Jones DJIA VIX USA |
15,10 15,00 |
0,10 0,67% |
22:15:01 26.01.2026 |
65,65 3,93 |
2,86% 3,71% |
11,60% 2,65% |
-10,17% -45,25% |
||
|
VIX of VIX USA |
99,75 101,83 |
-2,08 -2,04% |
22:15:01 26.01.2026 |
189,03 81,72 |
2,41% 12,60% |
10,71% -9,57% |
19,73% -36,74% |
||
|
S&P 500 3M VIX USA |
19,07 19,15 |
-0,08 -0,42% |
22:15:01 26.01.2026 |
45,03 10,06 |
0,42% 5,01% |
5,83% 0,53% |
-6,84% -46,63% |