Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.716,42 47.427,12 |
289,30 0,61% |
20:13:29 28.11.2025 |
48.431,57 36.611,78 |
4,77% 13,03% |
12,56% 6,25% |
40,95% 60,99% |
||
|
NASDAQ Comp. USA |
23.365,69 23.214,69 |
151,00 0,65% |
20:16:01 28.11.2025 |
24.019,99 14.784,03 |
8,90% 21,85% |
21,19% 21,58% |
112,73% 91,54% |
||
|
S&P 500 USA |
6.849,09 6.812,61 |
36,48 0,54% |
20:13:29 28.11.2025 |
6.920,34 4.835,04 |
6,02% 15,85% |
16,71% 13,54% |
73,06% 89,12% |
||
|
NASDAQ 100 USA |
25.434,89 25.236,94 |
197,95 0,78% |
20:16:04 28.11.2025 |
26.182,10 16.542,20 |
8,62% 19,06% |
21,26% 21,52% |
121,11% 107,32% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.438,87 3.421,44 |
17,43 0,51% |
20:13:29 28.11.2025 |
3.492,80 2.326,61 |
7,61% 19,17% |
19,29% 18,46% |
94,58% 107,31% |
||
|
NASDAQ Fut. USA |
23.398,50 23.263,50 |
135,00 0,58% |
19:01:51 28.11.2025 |
|
8,92% 21,87% |
20,68% 21,54% |
112,87% 91,81% |
||
|
Philadelphia Semi. USA |
7.025,15 6.899,46 |
125,69 1,82% |
20:16:00 28.11.2025 |
7.392,64 3.388,62 |
23,92% 44,54% |
39,90% 42,60% |
163,05% 163,76% |
||
|
NYSE US 100 USA |
18.219,41 18.219,41 |
78,91 0,43% |
19:00:45 28.11.2025 |
18.268,12 14.638,42 |
2,59% 9,02% |
11,61% 4,64% |
34,93% 55,80% |
||
|
NYSE International 100 USA |
9.437,20 9.437,20 |
57,23 0,61% |
19:00:15 28.11.2025 |
9.504,13 6.681,24 |
7,12% 14,91% |
26,94% 24,27% |
61,32% 65,54% |
||
|
Nasdaq Biotech USA |
5.818,03 5.813,55 |
4,47 0,08% |
20:16:01 28.11.2025 |
5.832,47 3.568,35 |
24,38% 39,49% |
34,11% 25,26% |
38,27% 27,74% |
||
|
Nasdaq Industrial USA |
12.602,33 12.471,75 |
130,58 1,05% |
20:16:01 28.11.2025 |
13.160,46 9.416,62 |
1,95% 5,94% |
6,80% 6,17% |
58,18% 29,57% |
||
|
VIX USA |
16,35 17,19 |
-0,84 -4,89% |
19:15:01 28.11.2025 |
57,96 12,70 |
6,45% -14,75% |
-8,81% 21,02% |
-25,31% -20,52% |
||
|
The Global Dow USA |
6.061,20 6.032,04 |
29,16 0,48% |
23:34:27 28.11.2025 |
6.131,51 4.435,70 |
5,66% 13,71% |
24,96% 20,83% |
63,14% 81,02% |
||
|
Russell 2000 USA |
2.500,50 2.492,80 |
8,10 0,32% |
19:14:07 28.11.2025 |
2.566,50 1.709,10 |
5,45% 20,41% |
11,15% 2,25% |
36,09% 36,74% |
||
|
Dow Jones Transportation USA |
16.585,81 16.531,12 |
54,69 0,33% |
20:13:29 28.11.2025 |
17.636,75 12.470,80 |
4,28% 12,48% |
4,82% -5,86% |
15,42% 33,22% |
||
|
Dow Jones Composite Average USA |
14.822,99 14.741,65 |
81,34 0,55% |
20:13:29 28.11.2025 |
14.941,64 11.466,28 |
4,52% 12,45% |
10,96% 3,17% |
31,30% 49,70% |
||
|
Dow Jones Utility Average USA |
1.128,32 1.121,27 |
7,05 0,63% |
20:13:29 28.11.2025 |
1.180,65 928,75 |
3,64% 9,47% |
13,96% 4,58% |
18,05% 30,94% |
||
|
NYSE Composite USA |
21.824,67 21.824,67 |
111,54 0,51% |
19:01:00 28.11.2025 |
21.876,99 16.820,11 |
3,18% 10,54% |
14,29% 7,66% |
41,41% 55,82% |
||
|
NYSE TMT USA |
13.359,24 13.359,24 |
104,99 0,79% |
19:00:45 28.11.2025 |
14.246,79 10.013,40 |
-1,21% 8,42% |
15,69% 12,46% |
66,59% 29,33% |
||
|
NYSE World Leaders USA |
14.375,28 14.375,28 |
70,52 0,49% |
19:00:45 28.11.2025 |
14.423,06 11.100,85 |
4,06% 10,92% |
16,35% 10,54% |
42,88% 57,22% |
||
|
NASDAQ Bank USA |
4.439,91 4.445,17 |
-5,26 -0,12% |
20:16:01 28.11.2025 |
4.884,59 3.497,18 |
-4,41% 6,66% |
1,57% -8,94% |
3,69% 36,37% |
||
|
NASDAQ Computer USA |
22.899,60 22.771,78 |
127,81 0,56% |
20:16:01 28.11.2025 |
23.913,56 12.990,07 |
12,17% 30,72% |
29,07% 32,51% |
181,95% 173,40% |
||
|
NASDAQ Financial 100 USA |
7.376,86 7.337,69 |
39,18 0,53% |
20:16:00 28.11.2025 |
7.747,22 5.341,99 |
-1,57% 9,97% |
14,43% 5,29% |
46,80% 52,08% |
||
|
NASDAQ Insurance USA |
15.383,18 15.417,85 |
-34,67 -0,22% |
20:16:01 28.11.2025 |
16.826,58 14.335,59 |
-0,63% -3,44% |
-0,68% -8,54% |
29,70% 61,10% |
||
|
NASDAQ Other Finance USA |
13.864,28 13.739,02 |
125,26 0,91% |
20:16:01 28.11.2025 |
15.025,50 10.514,42 |
-3,60% 6,08% |
10,71% 3,10% |
61,49% 37,10% |
||
|
NASDAQ Telecommunications USA |
496,53 491,47 |
5,06 1,03% |
20:16:01 28.11.2025 |
519,87 436,51 |
-3,54% 2,86% |
7,16% -0,88% |
27,91% 8,52% |
||
|
NASDAQ Transportation USA |
7.011,95 6.990,70 |
21,25 0,30% |
20:16:01 28.11.2025 |
7.756,15 5.262,87 |
3,18% 13,12% |
0,62% -9,56% |
24,19% 26,91% |
||
|
S&P 1500 USA |
1.532,10 1.532,10 |
7,94 0,52% |
19:00:10 28.11.2025 |
1.546,04 1.086,97 |
5,70% 15,49% |
15,84% 12,21% |
69,02% 85,72% |
||
|
NYSE MKT Composite USA |
7.469,97 7.469,97 |
65,85 0,89% |
19:10:15 28.11.2025 |
7.517,22 4.334,81 |
12,49% 43,32% |
57,12% 42,49% |
60,64% 235,83% |
||
|
NYSE Arca Networking USA |
2.180,71 2.180,71 |
17,96 0,83% |
19:09:30 28.11.2025 |
2.347,23 982,89 |
17,08% 60,70% |
74,21% 82,13% |
170,25% 240,53% |
||
|
NYSE Arca Tech 100 USA |
8.318,01 8.318,01 |
77,14 0,94% |
19:15:15 28.11.2025 |
8.687,69 5.698,84 |
6,91% 15,44% |
18,19% 15,02% |
81,14% 87,31% |
||
|
U.S. Dollar Index USA |
99,48 99,53 |
-0,05 -0,05% |
22:59:59 28.11.2025 |
110,18 96,22 |
1,66% 0,15% |
-8,94% -6,33% |
-6,89% 8,46% |
||
|
Dow Jones US Banks USA |
788,83 780,99 |
7,84 1,00% |
23:16:14 28.11.2025 |
802,07 521,55 |
2,43% 17,75% |
21,36% 13,10% |
60,76% 97,03% |
||
|
NYSE Arca Airline USA |
64,93 64,93 |
0,18 0,28% |
19:09:45 28.11.2025 |
75,49 45,46 |
-4,35% 12,67% |
-2,07% 1,00% |
7,80% -19,46% |
||
|
NYSE Arca Biotechnology USA |
7.449,30 7.449,30 |
4,41 0,06% |
19:15:15 28.11.2025 |
7.487,37 4.864,23 |
24,70% 31,29% |
28,96% 24,16% |
44,82% 35,32% |
||
|
NYSE Arca Computer Hardware USA |
3.969,39 3.969,39 |
95,59 2,47% |
19:09:30 28.11.2025 |
4.348,89 1.559,86 |
41,77% 77,50% |
88,60% 80,30% |
235,83% 292,21% |
||
|
NYSE Arca Mexico USA |
465,62 465,62 |
8,75 1,92% |
19:09:45 28.11.2025 |
466,80 274,00 |
21,58% 35,41% |
49,56% 44,33% |
74,09% 138,56% |
||
|
NYSE Arca Defense USA |
17.217,42 17.217,42 |
61,15 0,36% |
19:09:30 28.11.2025 |
18.880,20 11.366,15 |
3,62% 18,04% |
35,34% 24,81% |
103,55% 147,07% |
||
|
NYSE Arca Pharmaceutical USA |
1.115,94 1.115,94 |
-8,71 -0,77% |
19:15:15 28.11.2025 |
1.127,85 829,78 |
17,31% 23,10% |
18,94% 13,31% |
31,70% 66,63% |
||
|
NYSE Arca China Index USA |
301,18 301,18 |
0,96 0,32% |
19:15:15 28.11.2025 |
348,71 217,75 |
-0,74% 14,24% |
33,49% 30,64% |
69,55% -17,79% |
||
|
NYSE Arca Oil USA |
1.916,42 1.916,42 |
24,07 1,27% |
19:09:00 28.11.2025 |
2.001,89 1.480,94 |
-0,64% 12,34% |
7,29% -0,97% |
2,61% 156,73% |
||
|
NYSE Arca Steel USA |
2.430,92 2.430,92 |
1,61 0,07% |
19:09:45 28.11.2025 |
2.444,53 1.558,70 |
13,68% 28,72% |
36,94% 15,78% |
38,90% 115,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.024,35 1.024,35 |
7,25 0,71% |
19:15:15 28.11.2025 |
1.083,53 675,68 |
-2,13% 11,84% |
25,80% 20,66% |
116,52% 195,70% |
||
|
Dow Jones DJIA VIX USA |
14,94 15,88 |
-0,94 -5,92% |
19:15:01 28.11.2025 |
65,65 3,93 |
6,87% -13,34% |
-8,46% 6,33% |
-27,83% -34,70% |
||
|
VIX of VIX USA |
90,34 92,17 |
-1,83 -1,99% |
19:15:01 28.11.2025 |
189,03 59,31 |
-7,03% -5,22% |
-15,25% 4,66% |
5,75% -14,87% |
||
|
S&P 500 3M VIX USA |
19,64 20,02 |
-0,38 -1,90% |
19:15:01 28.11.2025 |
45,03 10,06 |
7,03% -9,16% |
1,60% 20,79% |
-20,32% -19,28% |