Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.739,32 47.954,99 |
-215,67 -0,45% |
22:59:37 08.12.2025 |
48.431,57 36.611,78 |
4,44% 11,64% |
12,61% 7,52% |
42,61% 58,77% |
||
|
NASDAQ Comp. USA |
23.545,90 23.578,13 |
-32,22 -0,14% |
23:16:01 08.12.2025 |
24.019,99 14.784,03 |
7,62% 20,19% |
22,12% 19,30% |
113,96% 90,83% |
||
|
S&P 500 USA |
6.846,51 6.870,40 |
-23,89 -0,35% |
22:59:37 08.12.2025 |
6.920,34 4.835,04 |
5,13% 14,00% |
16,66% 13,11% |
74,02% 86,41% |
||
|
NASDAQ 100 USA |
25.627,95 25.692,05 |
-64,10 -0,25% |
23:16:01 08.12.2025 |
26.182,10 16.542,20 |
7,50% 17,57% |
22,18% 19,53% |
121,63% 107,27% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.439,61 3.449,63 |
-10,02 -0,29% |
22:59:37 08.12.2025 |
3.492,80 2.326,61 |
6,33% 17,06% |
19,31% 16,89% |
95,62% 104,61% |
||
|
NASDAQ Fut. USA |
23.562,50 23.562,50 |
-49,00 -0,21% |
01:18:09 09.12.2025 |
24.053,50 15.379,00 |
7,55% 20,15% |
21,53% 19,26% |
114,01% 90,79% |
||
|
Philadelphia Semi. USA |
7.375,22 7.294,84 |
80,38 1,10% |
23:16:26 08.12.2025 |
7.410,50 3.388,62 |
26,73% 43,58% |
46,87% 46,95% |
171,05% 169,68% |
||
|
NYSE US 100 USA |
18.070,43 18.070,43 |
-112,43 -0,62% |
22:01:15 08.12.2025 |
18.268,73 14.638,42 |
1,99% 6,72% |
10,70% 6,13% |
35,43% 51,94% |
||
|
NYSE International 100 USA |
9.466,56 9.466,56 |
-13,13 -0,14% |
22:21:00 08.12.2025 |
9.570,96 6.681,24 |
5,41% 12,96% |
27,34% 22,44% |
61,26% 60,06% |
||
|
Nasdaq Biotech USA |
5.721,61 5.738,87 |
-17,25 -0,30% |
23:16:00 08.12.2025 |
5.832,47 3.568,35 |
18,63% 33,87% |
31,88% 23,63% |
34,78% 23,30% |
||
|
Nasdaq Industrial USA |
12.436,00 12.603,58 |
-167,58 -1,33% |
23:16:01 08.12.2025 |
13.160,46 9.416,62 |
-0,81% 4,40% |
5,39% 1,07% |
58,16% 26,98% |
||
|
VIX USA |
16,66 15,41 |
1,25 8,11% |
22:15:01 08.12.2025 |
57,96 12,70 |
10,77% -2,91% |
-7,08% 17,41% |
-27,03% -25,19% |
||
|
The Global Dow USA |
6.062,62 6.059,94 |
2,68 0,04% |
03:57:04 09.12.2025 |
6.131,51 4.435,70 |
4,88% 12,44% |
24,99% 20,39% |
62,45% 74,54% |
||
|
Russell 2000 USA |
2.522,90 2.525,10 |
-2,20 -0,09% |
03:46:00 09.12.2025 |
2.535,00 1.766,80 |
6,06% 17,43% |
12,14% 5,12% |
40,46% 32,46% |
||
|
Dow Jones Transportation USA |
17.138,59 17.183,12 |
-44,53 -0,26% |
22:59:37 08.12.2025 |
17.297,31 12.470,80 |
9,87% 14,43% |
8,31% 1,91% |
24,53% 33,86% |
||
|
Dow Jones Composite Average USA |
14.823,68 14.903,22 |
-79,54 -0,53% |
22:59:37 08.12.2025 |
14.948,44 11.466,28 |
4,88% 11,24% |
10,97% 5,81% |
33,33% 47,46% |
||
|
Dow Jones Utility Average USA |
1.061,36 1.077,59 |
-16,23 -1,51% |
22:59:37 08.12.2025 |
1.180,65 928,75 |
-1,27% 3,70% |
7,20% 4,12% |
8,93% 23,88% |
||
|
NYSE Composite USA |
21.703,20 21.703,20 |
-106,88 -0,49% |
23:15:00 08.12.2025 |
21.935,91 16.820,11 |
2,41% 8,33% |
13,66% 8,48% |
41,93% 50,99% |
||
|
NYSE TMT USA |
13.476,19 13.476,19 |
41,81 0,31% |
22:01:45 08.12.2025 |
14.246,79 10.013,40 |
-2,42% 6,03% |
16,70% 11,73% |
69,85% 26,61% |
||
|
NYSE World Leaders USA |
14.311,54 14.311,54 |
-65,93 -0,46% |
22:21:00 08.12.2025 |
14.465,22 11.100,85 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NASDAQ Bank USA |
4.543,34 4.540,93 |
2,41 0,05% |
23:16:01 08.12.2025 |
4.844,10 3.497,18 |
-0,79% 7,66% |
3,94% -4,54% |
10,55% 30,62% |
||
|
NASDAQ Computer USA |
23.294,25 23.215,73 |
78,52 0,34% |
23:16:01 08.12.2025 |
23.913,56 12.990,07 |
11,31% 28,79% |
31,29% 30,30% |
182,82% 175,71% |
||
|
NASDAQ Financial 100 USA |
7.422,85 7.413,71 |
9,14 0,12% |
23:16:26 08.12.2025 |
7.747,22 5.341,99 |
-1,18% 9,70% |
15,14% 8,13% |
51,10% 48,60% |
||
|
NASDAQ Insurance USA |
14.959,11 15.114,37 |
-155,26 -1,03% |
23:16:01 08.12.2025 |
16.702,98 14.335,59 |
-2,41% -4,97% |
-3,42% -7,34% |
26,71% 54,02% |
||
|
NASDAQ Other Finance USA |
13.828,77 13.806,67 |
22,10 0,16% |
23:16:01 08.12.2025 |
15.025,50 10.514,42 |
-4,75% 4,28% |
10,43% 4,11% |
61,78% 33,16% |
||
|
NASDAQ Telecommunications USA |
504,83 505,99 |
-1,16 -0,23% |
23:16:01 08.12.2025 |
519,87 436,51 |
0,02% 2,58% |
8,95% 5,85% |
32,20% 8,74% |
||
|
NASDAQ Transportation USA |
7.312,20 7.340,74 |
-28,54 -0,39% |
23:16:01 08.12.2025 |
7.625,54 5.262,87 |
8,99% 15,96% |
4,93% -1,96% |
32,10% 29,40% |
||
|
S&P 1500 USA |
1.531,47 1.531,47 |
-5,52 -0,36% |
22:00:25 08.12.2025 |
1.546,04 1.086,97 |
4,86% 13,62% |
15,79% 11,96% |
70,16% 82,67% |
||
|
NYSE MKT Composite USA |
7.024,88 7.024,88 |
-168,36 -2,34% |
22:10:15 08.12.2025 |
7.552,82 4.334,81 |
3,83% 28,62% |
47,75% 35,87% |
64,87% 198,67% |
||
|
NYSE Arca Networking USA |
2.225,54 2.225,54 |
41,44 1,90% |
22:00:15 08.12.2025 |
2.347,23 982,89 |
13,50% 58,95% |
77,80% 82,11% |
174,20% 235,43% |
||
|
NYSE Arca Tech 100 USA |
8.505,88 8.505,88 |
9,40 0,11% |
22:01:00 08.12.2025 |
8.681,94 5.876,02 |
6,96% 14,58% |
20,86% 16,16% |
83,45% 88,08% |
||
|
U.S. Dollar Index USA |
99,05 99,10 |
-0,05 -0,05% |
03:47:09 09.12.2025 |
109,64 96,65 |
1,34% 0,05% |
-9,34% -6,71% |
-5,60% 8,73% |
||
|
Dow Jones US Banks USA |
806,52 805,93 |
0,59 0,07% |
23:07:36 08.12.2025 |
813,67 521,55 |
5,86% 18,42% |
24,08% 19,30% |
76,55% 93,11% |
||
|
NYSE Arca Airline USA |
68,83 68,83 |
0,43 0,63% |
22:00:15 08.12.2025 |
75,49 45,46 |
4,97% 17,94% |
3,82% 4,80% |
19,39% -20,57% |
||
|
NYSE Arca Biotechnology USA |
7.275,13 7.275,13 |
-117,90 -1,59% |
22:00:15 08.12.2025 |
7.487,37 4.864,23 |
17,87% 26,46% |
25,94% 19,83% |
39,39% 33,57% |
||
|
NYSE Arca Computer Hardware USA |
4.149,04 4.149,04 |
55,79 1,36% |
22:01:00 08.12.2025 |
4.348,89 1.559,86 |
38,03% 77,94% |
97,14% 74,76% |
257,75% 280,79% |
||
|
NYSE Arca Mexico USA |
468,17 468,17 |
0,29 0,06% |
22:00:15 08.12.2025 |
477,44 274,00 |
20,85% 31,93% |
50,38% 39,84% |
81,63% 133,52% |
||
|
NYSE Arca Defense USA |
17.319,44 17.319,44 |
49,73 0,29% |
22:00:15 08.12.2025 |
18.880,20 11.366,15 |
5,61% 14,34% |
36,14% 30,79% |
106,18% 134,74% |
||
|
NYSE Arca Pharmaceutical USA |
1.077,07 1.077,07 |
-9,48 -0,87% |
22:01:15 08.12.2025 |
1.127,85 829,78 |
12,69% 14,61% |
14,79% 9,30% |
24,45% 55,71% |
||
|
NYSE Arca China Index USA |
303,36 303,36 |
-0,31 -0,10% |
22:02:15 08.12.2025 |
348,71 217,75 |
-3,98% 11,55% |
34,46% 18,28% |
44,28% -15,58% |
||
|
NYSE Arca Oil USA |
1.925,44 1.925,44 |
-11,21 -0,58% |
22:01:15 08.12.2025 |
2.001,89 1.480,94 |
2,59% 10,50% |
7,80% 2,95% |
14,71% 134,60% |
||
|
NYSE Arca Steel USA |
2.441,17 2.441,17 |
-9,74 -0,40% |
22:00:15 08.12.2025 |
2.505,99 1.558,70 |
15,72% 23,25% |
37,51% 18,81% |
38,49% 95,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,60 1.046,60 |
4,45 0,43% |
22:01:15 08.12.2025 |
1.083,53 675,68 |
0,59% 12,64% |
28,53% 25,49% |
124,72% 188,10% |
||
|
Dow Jones DJIA VIX USA |
15,49 14,57 |
0,92 6,31% |
22:15:01 08.12.2025 |
65,65 3,93 |
8,55% -2,94% |
-5,09% 9,78% |
-25,81% -29,46% |
||
|
VIX of VIX USA |
97,35 90,65 |
6,70 7,39% |
22:15:01 08.12.2025 |
170,92 81,89 |
4,50% 9,42% |
-8,67% 3,74% |
11,56% -14,55% |
||
|
S&P 500 3M VIX USA |
19,91 19,27 |
0,64 3,32% |
22:15:01 08.12.2025 |
41,50 16,88 |
8,98% -0,90% |
3,00% 16,50% |
-21,02% -19,49% |