Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.710,97 48.731,16 |
-20,19 -0,04% |
22:41:48 26.12.2025 |
48.886,86 36.611,78 |
5,17% 11,16% |
14,91% 13,30% |
46,54% 60,21% |
||
|
NASDAQ Comp. USA |
23.593,10 23.613,31 |
-20,21 -0,09% |
23:16:01 26.12.2025 |
24.019,99 14.784,03 |
4,44% 16,37% |
22,37% 19,63% |
127,88% 82,90% |
||
|
S&P 500 USA |
6.929,94 6.932,05 |
-2,11 -0,03% |
22:41:48 26.12.2025 |
6.937,32 4.835,04 |
4,03% 12,26% |
18,09% 16,06% |
80,97% 85,52% |
||
|
NASDAQ 100 USA |
25.644,39 25.656,15 |
-11,76 -0,05% |
23:16:01 26.12.2025 |
26.182,10 16.542,20 |
4,20% 13,80% |
22,26% 19,43% |
136,95% 99,74% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.471,43 3.472,89 |
-1,46 -0,04% |
22:41:48 26.12.2025 |
3.492,80 2.326,61 |
4,63% 14,51% |
20,42% 18,07% |
104,18% 102,39% |
||
|
NASDAQ Fut. USA |
23.752,50 23.777,50 |
-25,00 -0,11% |
22:01:41 26.12.2025 |
|
4,45% 16,37% |
22,51% 19,61% |
127,96% 84,35% |
||
|
Philadelphia Semi. USA |
7.207,64 7.204,37 |
3,27 0,05% |
23:16:01 26.12.2025 |
7.490,28 3.388,62 |
14,13% 29,98% |
43,54% 40,69% |
189,44% 162,64% |
||
|
NYSE US 100 USA |
18.580,05 18.580,05 |
-13,63 -0,07% |
22:02:15 26.12.2025 |
18.622,02 14.638,42 |
3,75% 8,04% |
13,82% 12,74% |
39,31% 56,25% |
||
|
NYSE International 100 USA |
9.774,57 9.774,57 |
44,64 0,46% |
22:00:30 26.12.2025 |
9.774,94 6.681,24 |
5,77% 15,21% |
31,48% 31,07% |
67,38% 67,33% |
||
|
Nasdaq Biotech USA |
5.809,25 5.843,74 |
-34,49 -0,59% |
23:16:00 26.12.2025 |
5.856,09 3.568,35 |
20,22% 37,51% |
33,90% 33,36% |
40,83% 20,36% |
||
|
Nasdaq Industrial USA |
12.718,37 12.762,29 |
-43,92 -0,34% |
23:16:00 26.12.2025 |
13.160,46 9.416,62 |
-0,52% 4,72% |
7,79% 4,41% |
75,27% 23,60% |
||
|
VIX USA |
13,60 13,47 |
0,13 0,97% |
22:15:01 26.12.2025 |
57,96 13,38 |
-15,63% -16,67% |
-24,15% -14,73% |
-37,18% -37,33% |
||
|
The Global Dow USA |
6.197,12 6.198,91 |
-1,79 -0,03% |
23:42:22 26.12.2025 |
6.206,13 4.435,70 |
5,05% 12,64% |
27,76% 26,50% |
67,60% 78,80% |
||
|
Russell 2000 USA |
2.553,00 2.566,10 |
-13,10 -0,51% |
22:59:01 26.12.2025 |
2.605,00 1.709,10 |
4,29% 16,63% |
13,48% 12,70% |
45,00% 27,87% |
||
|
Dow Jones Transportation USA |
17.647,24 17.669,42 |
-22,18 -0,13% |
22:41:48 26.12.2025 |
17.734,21 12.470,80 |
11,90% 13,89% |
11,53% 10,08% |
30,43% 40,91% |
||
|
Dow Jones Composite Average USA |
15.134,68 15.145,73 |
-11,05 -0,07% |
22:41:48 26.12.2025 |
15.198,86 11.466,28 |
5,46% 10,62% |
13,29% 11,97% |
37,14% 50,63% |
||
|
Dow Jones Utility Average USA |
1.069,91 1.071,50 |
-1,59 -0,15% |
22:41:48 26.12.2025 |
1.180,65 928,75 |
-3,74% 2,14% |
8,06% 8,37% |
8,91% 25,94% |
||
|
NYSE Composite USA |
22.246,56 22.246,56 |
17,45 0,08% |
22:02:15 26.12.2025 |
22.257,32 16.820,11 |
3,48% 9,38% |
16,50% 15,64% |
46,18% 54,43% |
||
|
NYSE TMT USA |
13.336,47 13.336,47 |
33,39 0,25% |
22:02:15 26.12.2025 |
14.246,79 10.013,40 |
-4,74% 1,15% |
15,49% 14,90% |
72,55% 24,29% |
||
|
NYSE World Leaders USA |
14.735,55 14.735,55 |
15,50 0,11% |
22:02:15 26.12.2025 |
14.739,74 11.100,85 |
4,42% 10,35% |
19,26% 18,36% |
47,79% 57,99% |
||
|
NASDAQ Bank USA |
4.704,04 4.707,98 |
-3,94 -0,08% |
23:16:00 26.12.2025 |
4.776,34 3.497,18 |
5,03% 8,69% |
7,62% 5,99% |
16,84% 32,28% |
||
|
NASDAQ Computer USA |
23.109,73 23.094,09 |
15,65 0,07% |
23:16:00 26.12.2025 |
23.913,56 12.990,07 |
5,62% 22,07% |
30,25% 27,51% |
199,30% 160,11% |
||
|
NASDAQ Financial 100 USA |
7.486,80 7.507,59 |
-20,79 -0,28% |
23:16:26 26.12.2025 |
7.747,22 5.341,99 |
-1,28% 5,07% |
16,14% 14,40% |
56,67% 45,58% |
||
|
NASDAQ Insurance USA |
15.630,78 15.695,29 |
-64,51 -0,41% |
23:16:00 26.12.2025 |
16.631,14 14.335,59 |
1,83% 0,90% |
0,92% -0,50% |
31,80% 55,87% |
||
|
NASDAQ Other Finance USA |
13.648,84 13.695,34 |
-46,50 -0,34% |
23:16:00 26.12.2025 |
15.025,50 10.514,42 |
-7,39% -0,64% |
8,99% 7,58% |
66,02% 27,77% |
||
|
NASDAQ Telecommunications USA |
511,30 511,43 |
-0,13 -0,03% |
23:16:00 26.12.2025 |
519,87 436,51 |
2,08% 1,14% |
10,35% 9,23% |
37,93% 8,76% |
||
|
NASDAQ Transportation USA |
7.560,76 7.570,24 |
-9,49 -0,13% |
23:16:00 26.12.2025 |
7.608,39 5.262,87 |
12,45% 19,31% |
8,50% 7,42% |
39,57% 36,46% |
||
|
S&P 1500 USA |
1.551,15 1.551,15 |
-0,46 -0,03% |
22:00:15 26.12.2025 |
1.554,26 1.086,97 |
4,00% 12,08% |
17,28% 15,35% |
76,92% 81,71% |
||
|
NYSE MKT Composite USA |
6.933,81 6.933,81 |
-2,76 -0,04% |
22:10:15 26.12.2025 |
7.552,82 4.334,81 |
-1,69% 20,56% |
45,84% 47,46% |
65,41% 196,19% |
||
|
NYSE Arca Networking USA |
2.193,28 2.193,28 |
6,04 0,28% |
22:00:15 26.12.2025 |
2.347,23 982,89 |
8,68% 45,29% |
75,22% 72,07% |
184,24% 203,17% |
||
|
NYSE Arca Tech 100 USA |
8.573,66 8.573,66 |
2,64 0,03% |
22:02:15 26.12.2025 |
8.687,69 5.698,84 |
3,86% 13,64% |
21,82% 19,48% |
92,80% 86,79% |
||
|
U.S. Dollar Index USA |
98,05 97,95 |
0,10 0,10% |
22:59:12 26.12.2025 |
110,18 96,22 |
-0,12% 0,82% |
-10,25% -9,22% |
-6,02% 8,69% |
||
|
Dow Jones US Banks USA |
849,80 851,97 |
-2,17 -0,25% |
23:19:06 26.12.2025 |
855,22 521,55 |
7,42% 18,01% |
30,74% 29,70% |
87,42% 97,27% |
||
|
NYSE Arca Airline USA |
71,27 71,27 |
-0,44 -0,61% |
22:00:15 26.12.2025 |
75,49 45,46 |
11,83% 26,72% |
7,50% 5,63% |
36,22% -12,57% |
||
|
NYSE Arca Biotechnology USA |
7.443,54 7.443,54 |
-34,72 -0,46% |
22:00:15 26.12.2025 |
7.510,81 4.864,23 |
21,19% 33,24% |
28,86% 28,59% |
43,31% 26,92% |
||
|
NYSE Arca Computer Hardware USA |
3.949,99 3.949,99 |
-5,97 -0,15% |
22:02:15 26.12.2025 |
4.348,89 1.559,86 |
16,50% 62,46% |
87,68% 84,77% |
260,94% 245,18% |
||
|
NYSE Arca Mexico USA |
499,24 499,24 |
4,22 0,85% |
22:00:15 26.12.2025 |
501,75 274,00 |
18,97% 39,22% |
60,36% 60,53% |
90,70% 146,34% |
||
|
NYSE Arca Defense USA |
17.985,13 17.985,13 |
-150,43 -0,83% |
22:00:15 26.12.2025 |
18.880,20 11.366,15 |
1,35% 14,85% |
41,37% 39,80% |
115,15% 138,14% |
||
|
NYSE Arca Pharmaceutical USA |
1.134,14 1.134,14 |
1,42 0,12% |
22:01:30 26.12.2025 |
1.135,20 829,78 |
20,74% 23,33% |
20,88% 20,25% |
30,68% 67,53% |
||
|
NYSE Arca China Index USA |
298,73 298,73 |
2,83 0,96% |
22:00:15 26.12.2025 |
348,71 217,75 |
-11,89% 11,49% |
32,40% 28,77% |
37,95% -14,59% |
||
|
NYSE Arca Oil USA |
1.831,99 1.831,99 |
-8,50 -0,46% |
22:00:30 26.12.2025 |
2.001,89 1.480,94 |
-5,08% 2,35% |
2,57% 5,94% |
1,68% 131,67% |
||
|
NYSE Arca Steel USA |
2.601,17 2.601,17 |
13,32 0,51% |
22:00:15 26.12.2025 |
2.603,92 1.558,70 |
19,19% 29,74% |
46,53% 45,93% |
47,07% 103,62% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.054,69 1.054,69 |
0,18 0,02% |
22:00:15 26.12.2025 |
1.083,53 675,68 |
-2,00% 8,36% |
29,52% 29,38% |
136,42% 179,09% |
||
|
Dow Jones DJIA VIX USA |
13,07 13,16 |
-0,09 -0,68% |
22:15:01 26.12.2025 |
65,65 3,93 |
-16,22% -37,22% |
-19,91% -12,63% |
-32,73% -35,04% |
||
|
VIX of VIX USA |
84,24 85,24 |
-1,00 -1,17% |
22:15:01 26.12.2025 |
189,03 81,72 |
-12,92% -8,28% |
-20,97% -14,75% |
7,11% -26,36% |
||
|
S&P 500 3M VIX USA |
17,77 17,77 |
0,00 0,00% |
22:15:01 26.12.2025 |
45,03 10,06 |
-5,28% -8,64% |
-8,07% -1,66% |
-27,26% -29,34% |