Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.726,33 48.057,75 |
668,58 1,39% |
21:53:06 11.12.2025 |
48.756,34 36.611,78 |
6,31% 13,40% |
14,94% 10,96% |
43,29% 63,17% |
||
|
NASDAQ Comp. USA |
23.591,55 23.654,16 |
-62,60 -0,26% |
21:53:06 11.12.2025 |
24.019,99 14.784,03 |
6,55% 19,98% |
22,36% 18,53% |
111,70% 89,64% |
||
|
S&P 500 USA |
6.900,86 6.886,68 |
14,18 0,21% |
21:53:06 11.12.2025 |
6.920,34 4.835,04 |
4,81% 14,15% |
17,59% 14,04% |
72,93% 89,19% |
||
|
NASDAQ 100 USA |
25.685,85 25.776,44 |
-90,59 -0,35% |
21:53:06 11.12.2025 |
26.182,10 16.542,20 |
6,61% 17,22% |
22,46% 18,83% |
119,42% 106,11% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.450,96 3.450,93 |
0,03 0,00% |
21:52:07 11.12.2025 |
3.492,80 2.326,61 |
5,34% 16,58% |
19,71% 16,83% |
93,53% 106,43% |
||
|
NASDAQ Fut. USA |
23.665,00 23.665,00 |
70,50 0,30% |
00:42:57 11.12.2025 |
|
7,26% 20,55% |
22,05% 18,04% |
112,34% 91,22% |
||
|
Philadelphia Semi. USA |
7.418,18 7.467,49 |
-49,30 -0,66% |
21:52:06 11.12.2025 |
7.490,28 3.388,62 |
23,60% 41,32% |
47,73% 48,89% |
166,92% 171,11% |
||
|
NYSE US 100 USA |
18.206,17 18.206,17 |
218,55 1,21% |
22:05:00 10.12.2025 |
18.268,73 14.638,42 |
0,98% 6,97% |
11,53% 7,63% |
34,39% 53,53% |
||
|
NYSE International 100 USA |
9.606,04 9.606,04 |
131,64 1,39% |
22:05:15 10.12.2025 |
9.635,96 6.681,24 |
5,51% 13,87% |
29,21% 24,60% |
63,36% 62,35% |
||
|
Nasdaq Biotech USA |
5.726,86 5.681,49 |
45,37 0,80% |
21:52:07 11.12.2025 |
5.832,47 3.568,35 |
20,15% 32,60% |
32,01% 27,69% |
33,68% 18,59% |
||
|
Nasdaq Industrial USA |
12.590,53 12.551,06 |
39,47 0,31% |
21:52:07 11.12.2025 |
13.160,46 9.416,62 |
-0,11% 5,92% |
6,70% 0,99% |
59,60% 26,63% |
||
|
VIX USA |
15,21 15,77 |
-0,56 -3,55% |
21:37:01 11.12.2025 |
57,96 13,24 |
3,05% -15,59% |
-15,17% 9,27% |
-39,16% -38,47% |
||
|
The Global Dow USA |
6.141,86 6.092,46 |
49,40 0,81% |
21:52:04 11.12.2025 |
6.146,39 4.435,70 |
5,11% 12,98% |
26,62% 22,75% |
64,05% 78,54% |
||
|
Russell 2000 USA |
2.594,50 2.563,90 |
30,60 1,19% |
21:42:07 11.12.2025 |
2.571,20 1.766,80 |
8,16% 21,37% |
15,33% 9,71% |
42,78% 35,39% |
||
|
Dow Jones Transportation USA |
17.612,65 17.508,01 |
104,64 0,60% |
21:52:14 11.12.2025 |
17.714,48 12.470,80 |
12,70% 18,12% |
11,31% 4,57% |
24,21% 42,23% |
||
|
Dow Jones Composite Average USA |
15.127,45 14.955,00 |
172,45 1,15% |
21:52:14 11.12.2025 |
15.146,55 11.466,28 |
6,47% 12,99% |
13,24% 8,93% |
33,36% 52,55% |
||
|
Dow Jones Utility Average USA |
1.066,46 1.058,23 |
8,23 0,78% |
21:52:14 11.12.2025 |
1.180,65 928,75 |
-3,15% 2,23% |
7,72% 6,36% |
7,27% 25,05% |
||
|
NYSE Composite USA |
21.933,31 21.933,31 |
278,52 1,29% |
22:05:15 10.12.2025 |
21.992,07 16.820,11 |
1,86% 9,02% |
14,86% 10,27% |
41,79% 52,79% |
||
|
NYSE TMT USA |
13.542,85 13.542,85 |
103,31 0,77% |
22:04:45 10.12.2025 |
14.246,79 10.013,40 |
-3,68% 5,51% |
17,28% 13,13% |
68,93% 25,33% |
||
|
NYSE World Leaders USA |
14.453,74 14.453,74 |
181,87 1,27% |
22:05:30 10.12.2025 |
14.492,19 11.100,85 |
2,46% 9,20% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NASDAQ Bank USA |
4.742,14 4.693,17 |
48,98 1,04% |
21:52:09 11.12.2025 |
4.814,38 3.497,18 |
3,43% 12,74% |
8,49% 0,39% |
14,71% 37,22% |
||
|
NASDAQ Computer USA |
23.215,99 23.353,31 |
-137,32 -0,59% |
21:52:10 11.12.2025 |
23.913,56 12.990,07 |
8,95% 27,42% |
30,85% 28,55% |
176,69% 173,59% |
||
|
NASDAQ Financial 100 USA |
7.540,51 7.535,11 |
5,40 0,07% |
21:52:10 11.12.2025 |
7.747,22 5.341,99 |
0,12% 11,66% |
16,97% 10,51% |
52,06% 52,02% |
||
|
NASDAQ Insurance USA |
15.325,66 15.030,27 |
295,39 1,97% |
21:52:10 11.12.2025 |
16.631,14 14.335,59 |
-1,84% -2,39% |
-1,05% -3,82% |
28,87% 57,85% |
||
|
NASDAQ Other Finance USA |
13.935,99 13.958,47 |
-22,48 -0,16% |
21:52:10 11.12.2025 |
15.025,50 10.514,42 |
-4,50% 4,85% |
11,29% 5,23% |
61,68% 34,71% |
||
|
NASDAQ Telecommunications USA |
509,71 509,54 |
0,17 0,03% |
21:52:10 11.12.2025 |
519,87 436,51 |
1,88% 4,82% |
10,00% 5,25% |
31,29% 10,00% |
||
|
NASDAQ Transportation USA |
7.535,40 7.525,48 |
9,92 0,13% |
21:52:10 11.12.2025 |
7.589,17 5.262,87 |
10,87% 20,62% |
8,13% 1,90% |
32,43% 37,98% |
||
|
S&P 1500 USA |
1.542,06 1.542,06 |
11,74 0,77% |
22:04:50 10.12.2025 |
1.546,04 1.086,97 |
4,34% 14,13% |
16,59% 12,19% |
68,97% 84,38% |
||
|
NYSE MKT Composite USA |
7.161,60 7.161,60 |
72,60 1,02% |
22:10:15 10.12.2025 |
7.552,82 4.334,81 |
3,39% 26,55% |
50,63% 35,80% |
67,71% 201,91% |
||
|
NYSE Arca Networking USA |
2.258,84 2.258,84 |
22,61 1,01% |
22:00:15 10.12.2025 |
2.347,23 982,89 |
10,88% 62,32% |
80,46% 81,61% |
173,99% 234,47% |
||
|
NYSE Arca Tech 100 USA |
8.584,15 8.584,15 |
86,11 1,01% |
22:05:15 10.12.2025 |
8.687,69 5.698,84 |
7,18% 15,31% |
21,97% 16,48% |
82,34% 89,93% |
||
|
U.S. Dollar Index USA |
98,31 98,64 |
-0,32 -0,33% |
21:42:09 11.12.2025 |
109,64 96,65 |
0,71% 0,48% |
-10,01% -8,13% |
-6,37% 8,31% |
||
|
Dow Jones US Banks USA |
825,61 812,33 |
13,28 1,63% |
21:53:02 11.12.2025 |
827,41 521,55 |
6,67% 21,89% |
27,02% 23,38% |
78,34% 101,35% |
||
|
NYSE Arca Airline USA |
70,60 70,60 |
1,46 2,11% |
22:00:15 10.12.2025 |
75,49 45,46 |
4,39% 24,51% |
6,49% 1,89% |
19,44% -17,61% |
||
|
NYSE Arca Biotechnology USA |
7.286,92 7.286,92 |
71,39 0,99% |
22:00:15 10.12.2025 |
7.487,37 4.864,23 |
17,38% 27,77% |
26,15% 21,50% |
37,98% 31,48% |
||
|
NYSE Arca Computer Hardware USA |
4.257,55 4.257,55 |
107,35 2,59% |
22:04:30 10.12.2025 |
4.348,89 1.559,86 |
36,70% 83,49% |
102,29% 87,27% |
258,85% 286,84% |
||
|
NYSE Arca Mexico USA |
477,89 477,89 |
5,10 1,08% |
22:00:15 10.12.2025 |
478,90 274,00 |
19,12% 34,16% |
53,50% 43,38% |
84,91% 136,81% |
||
|
NYSE Arca Defense USA |
17.434,44 17.434,44 |
197,89 1,15% |
22:00:15 10.12.2025 |
18.880,20 11.366,15 |
3,11% 15,65% |
37,04% 31,49% |
105,30% 137,65% |
||
|
NYSE Arca Pharmaceutical USA |
1.083,19 1.083,19 |
18,14 1,70% |
22:01:00 10.12.2025 |
1.127,85 829,78 |
12,20% 12,98% |
15,45% 11,70% |
24,06% 57,12% |
||
|
NYSE Arca China Index USA |
301,37 301,37 |
0,89 0,30% |
22:05:15 10.12.2025 |
348,71 217,75 |
-6,27% 10,36% |
33,57% 24,30% |
48,36% -15,79% |
||
|
NYSE Arca Oil USA |
1.958,71 1.958,71 |
26,01 1,35% |
22:03:15 10.12.2025 |
2.001,89 1.480,94 |
3,47% 8,00% |
9,66% 5,56% |
13,66% 133,48% |
||
|
NYSE Arca Steel USA |
2.511,40 2.511,40 |
64,08 2,62% |
22:00:15 10.12.2025 |
2.521,03 1.558,70 |
15,87% 28,08% |
41,47% 23,60% |
42,93% 96,59% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.073,72 1.073,72 |
15,28 1,44% |
22:03:00 10.12.2025 |
1.083,53 675,68 |
1,59% 15,11% |
31,86% 28,50% |
129,20% 197,99% |
||
|
Dow Jones DJIA VIX USA |
14,45 14,81 |
-0,36 -2,43% |
21:38:01 11.12.2025 |
65,65 3,93 |
-0,34% -10,69% |
-11,46% 1,40% |
-31,16% -37,36% |
||
|
VIX of VIX USA |
96,78 99,11 |
-2,33 -2,35% |
21:37:01 11.12.2025 |
170,92 81,89 |
0,00% -6,08% |
-9,20% -2,67% |
5,51% -24,20% |
||
|
S&P 500 3M VIX USA |
19,11 19,35 |
-0,24 -1,24% |
21:38:01 11.12.2025 |
41,50 17,15 |
5,81% -7,46% |
-1,14% 10,14% |
-25,56% -29,51% |