Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.316,07 46.247,29 |
68,78 0,15% |
22:49:44 29.09.2025 |
46.714,27 36.611,78 |
5,04% 10,27% |
9,26% 9,42% |
61,24% 66,71% |
||
|
NASDAQ Comp. USA |
22.591,15 22.484,07 |
107,09 0,48% |
23:16:01 29.09.2025 |
22.801,90 14.784,03 |
10,91% 30,59% |
17,17% 24,20% |
113,62% 102,29% |
||
|
S&P 500 USA |
6.661,21 6.643,70 |
17,51 0,26% |
22:49:44 29.09.2025 |
6.699,52 4.835,04 |
7,35% 18,70% |
13,51% 15,60% |
85,78% 98,07% |
||
|
NASDAQ 100 USA |
24.611,35 24.503,85 |
107,50 0,44% |
23:16:01 29.09.2025 |
24.781,73 16.542,20 |
8,52% 27,66% |
17,33% 22,68% |
124,33% 115,55% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.265,07 6.265,07 |
278,03 4,64% |
16:00:15 19.09.2025 |
6.265,07 5.260,80 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
S&P 100 USA |
3.317,81 3.312,52 |
5,29 0,16% |
22:49:44 29.09.2025 |
3.347,45 2.326,61 |
8,93% 22,44% |
15,09% 19,69% |
104,08% 112,60% |
||
|
NASDAQ Fut. USA |
22.740,50 22.740,50 |
100,00 0,44% |
00:43:48 30.09.2025 |
22.955,00 15.379,00 |
10,85% 30,65% |
17,29% 24,21% |
114,60% 103,80% |
||
|
Philadelphia Semi. USA |
6.315,11 6.305,05 |
10,06 0,16% |
23:16:26 29.09.2025 |
6.408,26 3.388,62 |
13,86% 47,88% |
25,76% 22,08% |
173,77% 181,41% |
||
|
NYSE US 100 USA |
17.907,71 17.907,71 |
4,25 0,02% |
22:01:45 29.09.2025 |
18.082,62 14.638,42 |
3,44% 6,26% |
9,70% 7,23% |
52,58% 64,50% |
||
|
NYSE International 100 USA |
9.241,75 9.241,75 |
11,16 0,12% |
22:00:15 29.09.2025 |
9.355,97 6.681,24 |
8,91% 19,57% |
24,31% 19,78% |
82,30% 75,96% |
||
|
Nasdaq Biotech USA |
4.832,09 4.776,55 |
55,54 1,16% |
23:16:00 29.09.2025 |
4.947,26 3.568,35 |
14,30% 13,85% |
11,38% 1,35% |
28,25% 13,52% |
||
|
Nasdaq Industrial USA |
12.784,91 12.707,03 |
77,88 0,61% |
23:16:01 29.09.2025 |
12.881,79 9.416,62 |
5,55% 18,89% |
8,35% 20,13% |
57,87% 45,52% |
||
|
VIX USA |
16,12 15,29 |
0,83 5,43% |
22:15:01 29.09.2025 |
57,96 12,70 |
-3,65% -27,65% |
-10,09% -3,65% |
-49,02% -38,87% |
||
|
The Global Dow USA |
5.897,98 5.899,24 |
-1,26 -0,02% |
02:33:04 30.09.2025 |
5.932,27 4.435,70 |
7,02% 15,51% |
21,59% 17,11% |
86,18% 99,19% |
||
|
Russell 2000 USA |
2.450,00 2.450,80 |
2,10 0,09% |
02:20:58 30.09.2025 |
2.485,10 1.766,80 |
11,93% 20,97% |
8,90% 9,03% |
46,68% 63,65% |
||
|
Dow Jones Transportation USA |
15.770,40 15.730,52 |
39,88 0,25% |
22:49:44 29.09.2025 |
17.845,72 12.470,80 |
2,44% 6,95% |
-0,33% -3,22% |
30,79% 40,43% |
||
|
Dow Jones Composite Average USA |
14.351,17 14.334,18 |
16,99 0,12% |
22:49:44 29.09.2025 |
14.426,78 11.466,28 |
4,52% 9,33% |
7,43% 5,96% |
48,26% 56,14% |
||
|
Dow Jones Utility Average USA |
1.111,47 1.114,36 |
-2,89 -0,26% |
22:49:44 29.09.2025 |
1.128,79 928,75 |
5,41% 8,54% |
12,26% 4,86% |
25,10% 36,43% |
||
|
NYSE Composite USA |
21.497,55 21.497,55 |
20,04 0,09% |
22:01:45 29.09.2025 |
21.696,11 16.820,11 |
5,23% 10,84% |
12,58% 10,15% |
59,57% 69,25% |
||
|
NYSE TMT USA |
14.000,73 14.000,73 |
31,18 0,22% |
22:01:45 29.09.2025 |
14.246,79 10.013,40 |
4,82% 22,84% |
21,24% 26,09% |
91,78% 46,88% |
||
|
NYSE World Leaders USA |
14.112,05 14.112,05 |
7,89 0,06% |
22:01:45 29.09.2025 |
14.259,35 11.100,85 |
5,20% 10,39% |
14,22% 11,14% |
61,53% 66,42% |
||
|
NASDAQ Bank USA |
4.478,83 4.536,99 |
-58,15 -1,28% |
23:16:01 29.09.2025 |
5.038,67 3.497,18 |
3,60% 8,36% |
2,46% 7,14% |
12,19% 78,66% |
||
|
NASDAQ Computer USA |
21.880,05 21.796,75 |
83,31 0,38% |
23:16:01 29.09.2025 |
22.152,25 12.990,07 |
14,72% 41,56% |
23,32% 30,42% |
180,25% 181,79% |
||
|
NASDAQ Financial 100 USA |
7.583,83 7.485,77 |
98,05 1,31% |
23:16:01 29.09.2025 |
7.710,45 5.341,99 |
5,10% 20,53% |
17,64% 26,46% |
63,85% 74,67% |
||
|
NASDAQ Insurance USA |
15.350,04 15.445,52 |
-95,48 -0,62% |
23:16:01 29.09.2025 |
16.871,93 14.335,59 |
-1,86% -6,51% |
-0,90% -5,77% |
53,47% 73,40% |
||
|
NASDAQ Other Finance USA |
14.737,43 14.443,10 |
294,33 2,04% |
23:16:01 29.09.2025 |
14.920,73 10.514,42 |
5,59% 22,36% |
17,69% 25,80% |
84,50% 54,73% |
||
|
NASDAQ Telecommunications USA |
500,90 499,34 |
1,56 0,31% |
23:16:01 29.09.2025 |
519,87 436,51 |
-1,94% 0,14% |
8,10% 12,04% |
50,40% 21,88% |
||
|
NASDAQ Transportation USA |
6.723,45 6.643,79 |
79,67 1,20% |
23:16:01 29.09.2025 |
7.812,86 5.262,87 |
6,72% 10,32% |
-3,52% -1,08% |
40,93% 35,81% |
||
|
S&P 1500 USA |
1.491,49 1.491,49 |
3,51 0,24% |
22:00:10 29.09.2025 |
1.501,21 1.086,97 |
7,27% 18,20% |
12,77% 14,63% |
82,13% 96,10% |
||
|
NYSE MKT Composite USA |
7.053,31 7.053,31 |
-36,45 -0,51% |
22:10:15 29.09.2025 |
7.144,81 4.334,81 |
22,00% 38,14% |
48,35% 38,79% |
73,22% 269,71% |
||
|
NYSE Arca Networking USA |
2.018,18 2.018,18 |
16,19 0,81% |
22:00:15 29.09.2025 |
2.061,01 982,89 |
32,48% 68,19% |
61,23% 78,63% |
182,50% 278,45% |
||
|
NYSE Arca Tech 100 USA |
8.255,21 8.255,21 |
33,40 0,41% |
22:01:45 29.09.2025 |
8.296,38 5.876,02 |
8,73% 23,88% |
17,30% 15,64% |
104,21% 100,93% |
||
|
U.S. Dollar Index USA |
97,92 97,94 |
-0,02 -0,02% |
02:21:13 30.09.2025 |
109,64 96,65 |
1,17% -5,85% |
-10,37% -2,82% |
-12,70% 4,39% |
||
|
Dow Jones US Banks USA |
791,12 793,06 |
-1,94 -0,24% |
23:20:43 29.09.2025 |
799,76 521,55 |
9,15% 23,87% |
21,71% 36,21% |
88,25% 142,67% |
||
|
NYSE Arca Airline USA |
63,73 63,73 |
0,42 0,66% |
22:00:15 29.09.2025 |
75,49 45,46 |
13,08% 16,51% |
-3,88% 7,74% |
28,18% 13,97% |
||
|
NYSE Arca Biotechnology USA |
6.141,85 6.141,85 |
44,02 0,72% |
22:00:30 29.09.2025 |
6.362,65 4.864,23 |
10,04% 4,15% |
6,32% 3,70% |
36,20% 14,55% |
||
|
NYSE Arca Computer Hardware USA |
3.390,42 3.390,42 |
134,31 4,12% |
22:00:30 29.09.2025 |
3.433,50 1.559,86 |
37,32% 68,74% |
61,09% 57,64% |
251,26% 282,43% |
||
|
NYSE Arca Mexico USA |
419,65 419,65 |
3,99 0,96% |
22:00:15 29.09.2025 |
422,95 274,00 |
16,53% 32,44% |
34,80% 21,84% |
91,39% 178,71% |
||
|
NYSE Arca Defense USA |
17.745,39 17.745,39 |
66,01 0,37% |
22:00:30 29.09.2025 |
17.957,06 11.366,15 |
12,20% 37,06% |
39,49% 33,88% |
148,64% 191,12% |
||
|
NYSE Arca Pharmaceutical USA |
939,34 939,34 |
5,24 0,56% |
22:00:30 29.09.2025 |
1.087,10 829,78 |
1,58% -4,48% |
0,12% -12,88% |
26,67% 42,22% |
||
|
NYSE Arca China Index USA |
339,05 339,05 |
7,91 2,39% |
22:00:15 29.09.2025 |
341,35 217,75 |
27,18% 22,22% |
50,27% 25,94% |
94,71% -1,97% |
||
|
NYSE Arca Oil USA |
1.930,00 1.930,00 |
-45,37 -2,30% |
22:00:30 29.09.2025 |
2.031,99 1.480,94 |
8,56% 1,29% |
8,05% 2,66% |
28,33% 217,31% |
||
|
NYSE Arca Steel USA |
2.182,30 2.182,30 |
-0,80 -0,04% |
22:00:15 29.09.2025 |
2.239,05 1.558,70 |
9,31% 17,34% |
22,93% 4,56% |
59,06% 147,29% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.076,19 1.076,19 |
14,68 1,38% |
22:00:15 29.09.2025 |
1.076,27 675,68 |
8,38% 33,35% |
32,16% 55,94% |
162,35% 285,11% |
||
|
Dow Jones DJIA VIX USA |
15,60 14,93 |
0,67 4,49% |
22:15:01 29.09.2025 |
65,65 1,31 |
0,71% -18,37% |
-4,41% -5,85% |
-40,93% -41,57% |
||
|
VIX of VIX USA |
96,74 93,40 |
3,34 3,58% |
22:15:01 29.09.2025 |
170,92 81,89 |
7,80% -2,40% |
-9,24% -2,62% |
-8,90% -4,76% |
||
|
S&P 500 3M VIX USA |
18,76 18,41 |
0,35 1,90% |
22:15:01 29.09.2025 |
41,50 16,24 |
-3,50% -14,61% |
-2,95% -2,39% |
-41,12% -40,71% |