Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.245,41 45.752,26 |
493,15 1,08% |
22:59:32 21.11.2025 |
48.431,57 36.611,78 |
3,26% 10,48% |
9,09% 5,41% |
37,23% 56,28% |
||
|
NASDAQ Comp. USA |
22.273,08 22.078,05 |
195,03 0,88% |
23:16:01 21.11.2025 |
24.019,99 14.784,03 |
5,56% 18,02% |
15,52% 17,40% |
102,03% 87,47% |
||
|
S&P 500 USA |
6.602,99 6.538,76 |
64,23 0,98% |
22:59:32 21.11.2025 |
6.920,34 4.835,04 |
3,65% 12,98% |
12,51% 11,00% |
67,17% 84,57% |
||
|
NASDAQ 100 USA |
24.239,57 24.054,38 |
185,19 0,77% |
23:16:01 21.11.2025 |
26.182,10 16.542,20 |
4,74% 14,99% |
15,56% 16,87% |
109,80% 103,59% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.314,10 3.290,23 |
23,87 0,73% |
22:59:32 21.11.2025 |
3.492,80 2.326,61 |
5,30% 16,60% |
14,96% 15,70% |
87,60% 102,79% |
||
|
NASDAQ Fut. USA |
22.311,00 22.130,00 |
181,00 0,82% |
22:01:48 21.11.2025 |
24.053,50 15.379,00 |
5,47% 17,92% |
15,07% 17,30% |
102,21% 87,93% |
||
|
Philadelphia Semi. USA |
6.406,43 6.352,07 |
54,37 0,86% |
23:16:01 21.11.2025 |
7.392,64 3.388,62 |
14,33% 33,39% |
27,58% 29,08% |
139,42% 146,85% |
||
|
NYSE US 100 USA |
17.796,38 17.796,38 |
192,67 1,09% |
22:03:15 21.11.2025 |
18.268,12 14.638,42 |
1,48% 7,01% |
9,02% 4,16% |
32,77% 53,16% |
||
|
NYSE International 100 USA |
9.105,23 9.105,23 |
85,19 0,94% |
22:01:00 21.11.2025 |
9.504,13 6.681,24 |
4,57% 11,54% |
22,47% 20,34% |
59,11% 59,07% |
||
|
Nasdaq Biotech USA |
5.603,87 5.507,99 |
95,89 1,74% |
23:16:01 21.11.2025 |
5.663,87 3.568,35 |
18,81% 36,89% |
29,17% 25,49% |
32,74% 28,10% |
||
|
Nasdaq Industrial USA |
12.018,49 11.893,26 |
125,23 1,05% |
23:16:01 21.11.2025 |
13.160,46 9.416,62 |
-1,21% 2,71% |
1,85% 3,88% |
52,08% 26,56% |
||
|
VIX USA |
23,43 26,42 |
-2,99 -11,32% |
22:15:01 21.11.2025 |
57,96 12,70 |
41,14% 12,27% |
30,67% 38,89% |
4,79% 3,40% |
||
|
The Global Dow USA |
5.904,88 5.877,90 |
26,98 0,46% |
23:18:42 21.11.2025 |
6.131,51 4.435,70 |
3,61% 11,16% |
21,73% 19,29% |
61,32% 77,53% |
||
|
Russell 2000 USA |
2.378,30 2.310,70 |
67,60 2,93% |
22:59:06 21.11.2025 |
2.535,00 1.766,80 |
4,19% 15,99% |
5,72% 0,33% |
29,06% 30,67% |
||
|
Dow Jones Transportation USA |
16.013,90 15.525,72 |
488,18 3,14% |
22:59:32 21.11.2025 |
17.845,72 12.470,80 |
2,72% 9,99% |
1,20% -6,74% |
12,02% 28,89% |
||
|
Dow Jones Composite Average USA |
14.376,17 14.176,76 |
199,41 1,41% |
22:59:32 21.11.2025 |
14.941,64 11.466,28 |
2,77% 9,93% |
7,62% 2,23% |
28,06% 45,13% |
||
|
Dow Jones Utility Average USA |
1.106,73 1.104,18 |
2,55 0,23% |
22:59:32 21.11.2025 |
1.180,65 928,75 |
0,41% 7,07% |
11,78% 2,89% |
17,07% 26,77% |
||
|
NYSE Composite USA |
21.176,98 21.176,98 |
264,09 1,26% |
22:03:15 21.11.2025 |
21.876,99 16.820,11 |
1,72% 8,00% |
10,90% 6,05% |
38,61% 51,28% |
||
|
NYSE TMT USA |
12.995,56 12.995,56 |
61,66 0,48% |
22:03:15 21.11.2025 |
14.246,79 10.013,40 |
-2,92% 5,82% |
12,54% 10,16% |
61,99% 26,95% |
||
|
NYSE World Leaders USA |
13.984,51 13.984,51 |
144,64 1,05% |
22:03:15 21.11.2025 |
14.423,06 11.100,85 |
2,48% 8,47% |
13,18% 9,09% |
40,67% 53,36% |
||
|
NASDAQ Bank USA |
4.337,62 4.208,15 |
129,47 3,08% |
23:16:01 21.11.2025 |
5.038,67 3.497,18 |
-1,71% 4,85% |
-0,77% -9,48% |
1,25% 30,11% |
||
|
NASDAQ Computer USA |
21.769,69 21.636,93 |
132,76 0,61% |
23:16:01 21.11.2025 |
23.913,56 12.990,07 |
8,65% 26,39% |
22,70% 26,41% |
164,49% 168,24% |
||
|
NASDAQ Financial 100 USA |
7.009,50 6.903,17 |
106,33 1,54% |
23:16:01 21.11.2025 |
7.747,22 5.341,99 |
-4,76% 5,50% |
8,73% 2,50% |
40,26% 43,60% |
||
|
NASDAQ Insurance USA |
15.167,27 15.014,42 |
152,85 1,02% |
23:16:01 21.11.2025 |
16.871,93 14.335,59 |
-3,52% -3,42% |
-2,08% -7,40% |
29,31% 57,00% |
||
|
NASDAQ Other Finance USA |
13.081,41 12.940,92 |
140,49 1,09% |
23:16:01 21.11.2025 |
15.025,50 10.514,42 |
-7,99% 0,85% |
4,46% 0,56% |
53,35% 29,87% |
||
|
NASDAQ Telecommunications USA |
489,19 483,61 |
5,58 1,15% |
23:16:01 21.11.2025 |
519,87 436,51 |
-3,37% 0,22% |
5,57% 0,23% |
27,63% 9,17% |
||
|
NASDAQ Transportation USA |
6.687,98 6.454,70 |
233,28 3,61% |
23:16:01 21.11.2025 |
7.785,25 5.262,87 |
-1,12% 9,44% |
-4,03% -11,57% |
18,64% 19,26% |
||
|
S&P 1500 USA |
1.476,64 1.476,64 |
16,08 1,10% |
22:01:45 21.11.2025 |
1.546,04 1.086,97 |
3,43% 12,58% |
11,64% 9,76% |
63,25% 80,91% |
||
|
NYSE MKT Composite USA |
7.142,20 7.142,20 |
-31,68 -0,44% |
22:10:15 21.11.2025 |
7.369,29 4.334,81 |
14,76% 38,46% |
50,22% 32,94% |
58,05% 218,83% |
||
|
NYSE Arca Networking USA |
2.015,35 2.015,35 |
13,75 0,69% |
22:00:15 21.11.2025 |
2.347,23 982,89 |
16,25% 50,11% |
61,00% 71,82% |
148,02% 215,58% |
||
|
NYSE Arca Tech 100 USA |
7.953,55 7.953,55 |
70,90 0,90% |
22:01:45 21.11.2025 |
8.681,94 5.876,02 |
4,44% 11,65% |
13,01% 11,20% |
73,26% 81,93% |
||
|
U.S. Dollar Index USA |
100,20 100,21 |
-0,02 -0,02% |
22:59:14 21.11.2025 |
109,64 96,65 |
1,60% 0,51% |
-8,28% -6,38% |
-7,03% 8,51% |
||
|
Dow Jones US Banks USA |
758,96 751,23 |
7,73 1,03% |
23:07:51 21.11.2025 |
802,07 521,55 |
3,13% 15,23% |
16,76% 11,26% |
55,95% 91,21% |
||
|
NYSE Arca Airline USA |
58,97 58,97 |
1,73 3,02% |
22:00:15 21.11.2025 |
75,49 45,46 |
-6,35% 7,71% |
-11,06% -6,75% |
-2,85% -23,74% |
||
|
NYSE Arca Biotechnology USA |
7.180,15 7.180,15 |
176,38 2,52% |
22:00:30 21.11.2025 |
7.216,86 4.864,23 |
19,43% 28,88% |
24,30% 25,12% |
39,43% 32,62% |
||
|
NYSE Arca Computer Hardware USA |
3.585,99 3.585,99 |
65,04 1,85% |
22:03:00 21.11.2025 |
4.348,89 1.559,86 |
38,02% 61,91% |
70,38% 64,65% |
203,18% 258,83% |
||
|
NYSE Arca Mexico USA |
436,15 436,15 |
4,78 1,11% |
22:06:15 21.11.2025 |
462,88 274,00 |
16,63% 26,39% |
40,10% 33,58% |
60,61% 123,20% |
||
|
NYSE Arca Defense USA |
16.522,31 16.522,31 |
100,37 0,61% |
22:00:30 21.11.2025 |
18.880,20 11.366,15 |
0,48% 15,52% |
29,87% 20,41% |
94,11% 132,98% |
||
|
NYSE Arca Pharmaceutical USA |
1.096,54 1.096,54 |
19,62 1,82% |
22:00:45 21.11.2025 |
1.106,00 829,78 |
15,38% 21,95% |
16,87% 15,16% |
31,51% 65,16% |
||
|
NYSE Arca China Index USA |
293,13 293,13 |
2,14 0,74% |
22:00:30 21.11.2025 |
348,71 217,75 |
0,82% 8,77% |
29,92% 27,18% |
73,54% -22,03% |
||
|
NYSE Arca Oil USA |
1.886,91 1.886,91 |
11,83 0,63% |
22:03:15 21.11.2025 |
2.001,89 1.480,94 |
3,52% 11,56% |
5,64% -3,97% |
1,74% 140,03% |
||
|
NYSE Arca Steel USA |
2.320,40 2.320,40 |
48,36 2,13% |
22:00:15 21.11.2025 |
2.444,53 1.558,70 |
12,36% 23,08% |
30,71% 11,51% |
36,43% 112,17% |
||
|
NYSE Arca Securities Broker/Dealer USA |
968,68 968,68 |
7,96 0,83% |
22:00:15 21.11.2025 |
1.083,53 675,68 |
-5,43% 5,84% |
18,96% 14,36% |
106,95% 183,47% |
||
|
Dow Jones DJIA VIX USA |
19,32 21,72 |
-2,40 -11,05% |
22:15:01 21.11.2025 |
65,65 3,93 |
33,15% 2,99% |
18,38% 31,97% |
-6,26% -13,36% |
||
|
VIX of VIX USA |
118,34 128,65 |
-10,31 -8,01% |
22:15:01 21.11.2025 |
170,92 81,89 |
18,35% 11,33% |
11,02% 16,82% |
53,47% 7,73% |
||
|
S&P 500 3M VIX USA |
23,96 25,76 |
-1,80 -6,99% |
22:15:01 21.11.2025 |
41,50 16,24 |
23,44% 5,74% |
23,95% 31,79% |
-3,07% -5,78% |