Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
36.245,50
35.950,89
294,61
0,82%
22:51:12
01.12.2023
36.264,85
31.429,82
4,39%
10,14%
9,38%
5,38%
21,53%
40,34%
NASDAQ Comp.
USA
14.305,03
14.226,22
78,81
0,55%
23:16:00
01.12.2023
14.446,55
10.207,47
1,92%
10,59%
37,72%
24,58%
15,78%
92,23%
S&P 500
USA
4.594,63
4.567,80
26,83
0,59%
22:51:12
01.12.2023
4.607,07
3.764,49
1,93%
9,92%
20,15%
12,71%
25,45%
64,66%
NASDAQ 100
USA
15.997,58
15.947,87
49,71
0,31%
23:16:00
01.12.2023
16.166,51
10.671,19
3,20%
12,23%
47,27%
32,85%
28,44%
126,53%
AMEX Biotechnology Index Final Settlement Value
USA
4.785,04
4.785,04
-2,32
-0,05%
16:00:15
17.11.2023
5.518,12
4.785,04
-
-
-
-
-11,35%
5,73%
S&P 100
USA
2.159,78
2.154,64
5,14
0,24%
22:51:12
01.12.2023
2.169,41
1.675,71
2,17%
10,38%
26,90%
18,40%
28,60%
74,37%
NASDAQ Fut.
USA
14.317,00
14.249,50
67,50
0,47%
22:01:43
01.12.2023
14.429,50
10.283,00
1,80%
10,48%
37,00%
24,51%
15,88%
92,55%
Philadelphia Semi.
USA
3.738,27
3.724,58
13,68
0,37%
23:16:25
01.12.2023
3.875,17
2.445,20
1,83%
8,26%
49,47%
33,29%
37,96%
193,72%
NYSE US 100
USA
13.717,13
13.717,13
144,05
1,06%
22:10:15
30.11.2023
13.917,52
12.446,73
0,56%
7,51%
2,94%
-0,25%
16,64%
29,77%
NYSE International 100
USA
6.524,22
6.524,22
13,74
0,21%
22:10:15
30.11.2023
6.598,02
5.696,54
2,46%
9,33%
12,43%
8,81%
12,39%
23,67%
Nasdaq Biotech
USA
3.927,58
3.874,07
53,51
1,38%
23:16:01
01.12.2023
4.422,87
3.630,43
-4,55%
-3,57%
-5,91%
-9,96%
-14,08%
13,08%
Nasdaq Industrial
USA
9.108,70
9.024,27
84,43
0,94%
23:16:01
01.12.2023
9.690,62
7.172,76
-0,21%
8,32%
24,97%
10,59%
-7,48%
49,23%
VIX
USA
12,63
12,92
-0,29
-2,24%
22:15:01
01.12.2023
30,81
12,45
-6,93%
-29,60%
-44,85%
-36,34%
-39,19%
-23,18%
The Global Dow
USA
4.186,91
4.165,82
21,09
0,51%
23:50:37
01.12.2023
4.268,51
3.633,48
1,01%
5,91%
12,88%
10,24%
23,24%
40,90%
Russell 2000
USA
1.868,10
1.812,20
57,00
3,15%
22:59:05
01.12.2023
2.014,80
1.643,80
-1,86%
6,69%
6,15%
-0,70%
1,81%
20,81%
Dow Jones Transportation
USA
15.463,76
15.018,51
445,25
2,96%
22:51:12
01.12.2023
16.717,04
13.230,05
-1,66%
12,79%
15,42%
6,35%
23,77%
42,52%
Dow Jones Composite Average
USA
11.861,90
11.693,90
168,00
1,44%
22:51:12
01.12.2023
12.103,89
10.564,68
2,17%
9,11%
8,16%
3,39%
19,12%
37,62%
Dow Jones Utility Average
USA
876,01
866,76
9,25
1,07%
22:51:12
01.12.2023
1.013,30
765,47
0,38%
-2,71%
-9,75%
-10,64%
0,89%
17,03%
NYSE Composite
USA
16.088,84
16.088,84
125,85
0,79%
22:10:15
30.11.2023
16.458,89
14.471,08
0,55%
8,07%
6,17%
2,08%
13,73%
27,92%
NYSE TMT
USA
9.002,72
9.002,72
75,44
0,85%
22:10:15
30.11.2023
9.021,11
7.579,93
7,60%
6,54%
15,11%
8,93%
-13,56%
4,49%
NYSE World Leaders
USA
10.527,56
10.527,56
81,91
0,78%
22:10:15
30.11.2023
10.650,71
9.447,78
1,15%
8,04%
5,86%
2,54%
13,98%
26,25%
NASDAQ Bank
USA
3.422,98
3.274,79
148,19
4,53%
23:16:01
01.12.2023
4.394,74
2.580,84
7,22%
21,12%
-14,66%
-21,13%
2,84%
-10,06%
NASDAQ Computer
USA
12.428,22
12.425,43
2,79
0,02%
23:16:01
01.12.2023
12.663,46
7.521,99
4,42%
13,31%
60,70%
44,50%
46,09%
186,57%
NASDAQ Financial 100
USA
4.922,26
4.809,17
113,10
2,35%
23:16:01
01.12.2023
5.349,90
3.959,03
5,93%
19,01%
3,43%
-4,22%
-0,17%
8,28%
NASDAQ Insurance
USA
12.545,55
12.526,30
19,25
0,15%
23:16:01
01.12.2023
12.712,87
10.828,72
4,85%
15,25%
7,72%
3,45%
29,56%
47,44%
NASDAQ Other Finance
USA
10.517,73
10.318,45
199,28
1,93%
23:16:01
01.12.2023
10.564,99
8.007,58
1,63%
26,56%
27,62%
19,31%
2,87%
31,84%
NASDAQ Telecommunications
USA
401,20
397,86
3,34
0,84%
23:16:01
01.12.2023
430,18
363,01
-6,21%
4,95%
7,31%
0,73%
-13,31%
3,34%
NASDAQ Transportation
USA
6.285,87
6.104,77
181,10
2,97%
23:16:01
01.12.2023
6.652,48
5.282,17
2,33%
12,03%
17,83%
9,44%
13,26%
16,83%
S&P 1500
USA
1.034,30
1.034,30
3,97
0,39%
22:04:50
30.11.2023
1.048,51
861,50
0,93%
8,99%
18,17%
10,85%
23,97%
60,63%
NYSE MKT Composite
USA
4.649,56
4.649,56
-8,80
-0,19%
22:10:15
30.11.2023
4.723,96
3.824,21
3,80%
20,11%
17,19%
-0,50%
106,64%
86,30%
NYSE Arca Networking
USA
727,04
727,04
0,65
0,09%
22:00:15
30.11.2023
880,55
657,70
-11,50%
-8,06%
-7,47%
-13,13%
12,28%
38,85%
NYSE Arca Tech 100
USA
5.567,06
5.567,06
1,68
0,03%
22:10:15
30.11.2023
5.569,48
4.399,14
0,99%
10,05%
24,20%
16,40%
24,01%
78,20%
NYSE Arca Major Market
USA
3.265,36
3.265,36
32,53
1,01%
22:10:15
30.11.2023
3.275,89
2.864,23
2,15%
7,83%
10,89%
7,81%
22,73%
25,62%
NYSE_Arca_Tobacco
USA
1.541,12
1.541,12
-13,12
-0,84%
22:10:15
30.11.2023
1.845,05
1.382,83
0,59%
2,20%
-10,65%
-9,89%
-8,80%
-11,99%
U.S. Dollar Index
USA
103,20
103,47
-0,27
-0,26%
22:59:12
01.12.2023
107,08
99,76
-0,41%
-0,99%
-0,28%
-1,46%
13,17%
6,29%
Dow Jones US Banks
USA
449,44
440,69
8,75
1,99%
23:35:30
01.12.2023
512,38
368,48
8,39%
15,23%
-2,81%
-8,33%
10,08%
-1,24%
NYSE Arca Airline
USA
55,43
55,43
-0,12
-0,21%
22:10:15
30.11.2023
80,40
45,92
-10,35%
-12,54%
6,84%
-9,29%
-32,70%
-48,99%
NYSE Arca Biotechnology
USA
4.852,39
4.852,39
41,22
0,86%
22:04:45
30.11.2023
5.671,51
4.470,11
-8,29%
-7,34%
-7,64%
-9,39%
-12,83%
0,85%
NYSE Arca Computer Hardware
USA
1.630,19
1.630,19
-4,83
-0,30%
22:04:45
30.11.2023
1.654,15
1.070,26
5,72%
17,06%
47,69%
33,65%
57,51%
123,62%
NYSE Arca Mexico
USA
311,78
311,78
4,81
1,57%
22:00:15
30.11.2023
359,83
251,15
-9,34%
-3,72%
22,60%
14,16%
53,84%
86,10%
NYSE Arca Defense
USA
9.862,64
9.862,64
119,51
1,23%
22:00:15
30.11.2023
9.952,63
8.159,30
2,80%
14,83%
17,22%
13,98%
39,52%
81,54%
NYSE Arca Pharmaceutical
USA
886,01
886,01
7,84
0,89%
22:05:45
30.11.2023
929,73
789,83
-2,18%
4,66%
1,45%
2,04%
31,15%
46,45%
NYSE Arca China Index
USA
231,85
231,85
3,12
1,37%
22:10:15
30.11.2023
264,35
183,81
1,62%
22,81%
5,73%
22,30%
-36,67%
-25,84%
NYSE Arca Oil
USA
1.851,88
1.851,88
13,67
0,74%
22:10:15
30.11.2023
2.003,59
1.551,85
-1,38%
17,45%
8,10%
-0,36%
145,55%
38,66%
NYSE Arca Steel
USA
2.045,77
2.045,77
22,42
1,11%
22:10:15
30.11.2023
2.110,66
1.631,72
2,99%
24,38%
19,80%
15,02%
73,23%
80,54%
NYSE Arca Securities Broker/Dealer
USA
495,73
495,73
3,26
0,66%
22:10:15
30.11.2023
520,63
413,60
-1,33%
13,05%
10,18%
2,43%
40,26%
87,87%
NASDAQ 100 VIX
USA
16,21
16,72
-0,51
-3,05%
22:15:02
01.12.2023
32,60
5,85
-13,50%
-26,72%
-44,31%
-37,87%
-40,86%
-25,30%
Dow Jones DJIA VIX
USA
11,88
15,24
-3,36
-22,05%
22:15:03
01.12.2023
29,87
3,10
-2,22%
-27,12%
-41,01%
-40,51%
-48,24%
-31,33%
Russel 2000 VIX
USA
20,60
20,18
0,42
2,08%
22:15:02
01.12.2023
32,58
16,51
17,92%
-13,99%
-22,56%
-14,84%
-
4,41%
Crude Oil VIX
USA
35,70
39,40
-3,70
-9,39%
22:00:02
01.12.2023
51,48
24,23
34,41%
-12,24%
-19,12%
-21,73%
-25,33%
-28,04%
Gold ETF VIX
USA
16,96
14,22
2,74
19,27%
22:00:02
01.12.2023
22,83
10,22
43,97%
8,51%
-1,74%
6,53%
-13,51%
55,17%
VIX of VIX
USA
85,90
86,71
-0,81
-0,93%
22:15:02
01.12.2023
124,75
73,88
6,31%
-6,01%
6,92%
4,51%
-20,78%
0,03%
S&P 500 3M VIX
USA
15,36
15,44
-0,08
-0,52%
22:15:01
01.12.2023
27,42
15,12
-3,52%
-24,00%
-37,51%
-34,11%
-37,28%
-14,43%