Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
48.461,93
48.710,97
-249,04
-0,51%
22:58:42
29.12.2025
48.886,86
36.611,78
4,45%
9,90%
14,32%
13,83%
46,20%
59,36%
NASDAQ Comp.
USA
23.474,35
23.593,10
-118,75
-0,50%
23:16:01
29.12.2025
24.019,99
14.784,03
3,59%
15,24%
21,75%
20,46%
124,28%
82,40%
S&P 500
USA
6.905,74
6.929,94
-24,20
-0,35%
22:58:42
29.12.2025
6.945,77
4.835,04
3,25%
11,29%
17,67%
16,91%
79,86%
85,04%
NASDAQ 100
USA
25.525,56
25.644,39
-118,83
-0,46%
23:16:01
29.12.2025
26.182,10
16.542,20
3,43%
12,55%
21,69%
20,42%
133,33%
98,71%
AMEX Biotechnology Index Final Settlement Value
USA
7.209,05
7.209,05
190,96
2,72%
16:00:15
19.12.2025
7.214,35
5.260,80
-
29,64%
-
27,15%
-
21,80%
S&P 100
USA
3.457,22
3.471,43
-14,21
-0,41%
22:58:42
29.12.2025
3.492,80
2.326,61
3,77%
13,51%
19,92%
18,90%
102,27%
102,02%
NASDAQ Fut.
USA
23.623,50
23.623,50
-129,00
-0,54%
00:47:16
30.12.2025

3,56%
15,16%
21,84%
20,41%
124,29%
83,78%
Philadelphia Semi.
USA
7.178,27
7.207,64
-29,37
-0,41%
23:16:26
29.12.2025
7.490,28
3.388,62
12,69%
29,42%
42,95%
42,81%
183,49%
157,86%
NYSE US 100
USA
18.536,34
18.536,34
-43,72
-0,24%
22:03:45
29.12.2025
18.622,02
14.638,42
3,06%
7,07%
13,55%
13,61%
39,02%
55,66%
NYSE International 100
USA
9.707,23
9.707,23
-67,34
-0,69%
22:00:15
29.12.2025
9.774,94
6.681,24
4,68%
14,39%
30,57%
30,91%
67,08%
63,56%
Nasdaq Biotech
USA
5.766,42
5.809,25
-42,83
-0,74%
23:16:00
29.12.2025
5.856,09
3.568,35
18,17%
36,40%
32,92%
34,44%
36,87%
20,35%
Nasdaq Industrial
USA
12.639,59
12.718,37
-78,78
-0,62%
23:16:01
29.12.2025
13.160,46
9.416,62
-0,67%
4,35%
7,12%
5,22%
72,02%
21,74%
VIX
USA
14,47
14,20
0,27
1,90%
11:27:01
30.12.2025
57,96
13,38
-11,17%
-14,02%
-19,30%
-16,60%
-36,81%
-36,40%
The Global Dow
USA
6.201,51
6.192,73
8,78
0,14%
11:42:09
30.12.2025
6.206,13
4.435,70
4,26%
12,14%
27,85%
27,50%
67,19%
77,82%
Russell 2000
USA
2.539,90
2.536,20
3,70
0,15%
11:32:01
30.12.2025
2.598,00
1.766,80
3,31%
14,71%
12,90%
12,85%
44,33%
28,39%
Dow Jones Transportation
USA
17.559,45
17.647,24
-87,79
-0,50%
22:58:42
29.12.2025
17.734,21
12.470,80
11,73%
14,06%
10,97%
10,53%
31,12%
40,94%
Dow Jones Composite Average
USA
15.070,84
15.134,68
-63,84
-0,42%
22:58:42
29.12.2025
15.198,86
11.466,28
4,89%
9,76%
12,82%
12,49%
37,47%
50,16%
Dow Jones Utility Average
USA
1.072,32
1.069,91
2,41
0,23%
22:58:42
29.12.2025
1.180,65
928,75
-4,10%
1,69%
8,31%
9,04%
10,85%
26,07%
NYSE Composite
USA
22.165,95
22.165,95
-80,61
-0,36%
22:03:45
29.12.2025
22.257,32
16.820,11
2,79%
8,50%
16,08%
16,19%
45,98%
53,11%
NYSE TMT
USA
13.329,06
13.329,06
-7,41
-0,06%
22:03:15
29.12.2025
14.246,79
10.013,40
-5,00%
-0,21%
15,43%
16,02%
71,78%
24,52%
NYSE World Leaders
USA
14.678,37
14.678,37
-57,19
-0,39%
22:03:45
29.12.2025
14.739,74
11.100,85
3,59%
9,42%
18,80%
18,94%
47,48%
56,39%
NASDAQ Bank
USA
4.665,76
4.704,04
-38,28
-0,81%
23:16:01
29.12.2025
4.776,34
3.497,18
4,73%
7,93%
6,74%
5,53%
15,35%
32,17%
NASDAQ Computer
USA
23.002,66
23.109,73
-107,07
-0,46%
23:16:01
29.12.2025
23.913,56
12.990,07
4,53%
20,61%
29,65%
28,34%
194,64%
161,16%
NASDAQ Financial 100
USA
7.450,92
7.486,80
-35,89
-0,48%
23:16:01
29.12.2025
7.747,22
5.341,99
-1,81%
3,26%
15,58%
15,10%
56,01%
45,81%
NASDAQ Insurance
USA
15.697,03
15.630,78
66,25
0,42%
23:16:01
29.12.2025
16.631,14
14.335,59
1,33%
0,36%
1,35%
0,68%
34,83%
57,20%
NASDAQ Other Finance
USA
13.598,11
13.648,84
-50,73
-0,37%
23:16:01
29.12.2025
15.025,50
10.514,42
-7,55%
-2,57%
8,59%
8,47%
65,33%
28,14%
NASDAQ Telecommunications
USA
511,59
511,30
0,28
0,06%
23:16:01
29.12.2025
519,87
436,51
1,51%
0,15%
10,41%
10,44%
37,73%
9,12%
NASDAQ Transportation
USA
7.520,18
7.560,76
-40,58
-0,54%
23:16:01
29.12.2025
7.608,39
5.262,87
12,37%
19,36%
7,91%
7,76%
40,37%
35,95%
S&P 1500
USA
1.545,49
1.545,49
-5,66
-0,36%
22:00:10
29.12.2025
1.554,26
1.086,97
3,22%
11,15%
16,85%
16,14%
75,87%
81,25%
NYSE MKT Composite
USA
6.880,78
6.880,78
-53,03
-0,76%
22:10:15
29.12.2025
7.552,82
4.334,81
-1,52%
19,02%
44,72%
47,94%
66,39%
188,79%
NYSE Arca Networking
USA
2.182,58
2.182,58
-10,71
-0,49%
22:00:15
29.12.2025
2.347,23
982,89
6,90%
43,28%
74,36%
74,30%
178,64%
205,20%
NYSE Arca Tech 100
USA
8.538,49
8.538,49
-35,16
-0,41%
22:00:15
29.12.2025
8.687,69
5.698,84
2,84%
12,46%
21,32%
20,56%
90,01%
85,37%
U.S. Dollar Index
USA
97,97
98,02
-0,04
-0,04%
11:31:26
30.12.2025
109,64
96,65
0,28%
1,37%
-10,32%
-9,69%
-5,33%
8,95%
Dow Jones US Banks
USA
839,38
849,80
-10,42
-1,23%
22:20:02
29.12.2025
855,22
521,55
6,84%
15,81%
29,14%
29,06%
82,74%
95,37%
NYSE Arca Airline
USA
70,13
70,13
-1,14
-1,60%
22:00:15
29.12.2025
75,49
45,46
11,07%
24,43%
5,78%
4,27%
32,82%
-15,67%
NYSE Arca Biotechnology
USA
7.402,38
7.402,38
-41,17
-0,55%
22:00:15
29.12.2025
7.510,81
4.864,23
18,67%
32,62%
28,15%
29,55%
40,17%
28,12%
NYSE Arca Computer Hardware
USA
3.895,57
3.895,57
-54,42
-1,38%
22:00:15
29.12.2025
4.348,89
1.559,86
13,18%
57,77%
85,09%
85,26%
254,01%
242,21%
NYSE Arca Mexico
USA
487,95
487,95
-11,29
-2,26%
22:00:15
29.12.2025
501,75
274,00
16,08%
35,49%
56,74%
60,44%
91,59%
133,98%
NYSE Arca Defense
USA
17.923,59
17.923,59
-61,54
-0,34%
22:00:15
29.12.2025
18.880,20
11.366,15
-1,06%
13,33%
40,89%
40,26%
112,44%
138,15%
NYSE Arca Pharmaceutical
USA
1.132,75
1.132,75
-1,39
-0,12%
22:03:30
29.12.2025
1.137,30
829,78
16,29%
22,50%
20,73%
21,65%
30,52%
65,33%
NYSE Arca China Index
USA
296,73
296,73
-2,00
-0,67%
22:01:45
29.12.2025
348,71
217,75
-12,13%
11,30%
31,52%
30,78%
41,76%
-20,40%
NYSE Arca Oil
USA
1.848,96
1.848,96
16,97
0,93%
22:00:15
29.12.2025
2.001,89
1.480,94
-2,99%
4,00%
3,52%
6,72%
3,45%
130,45%
NYSE Arca Steel
USA
2.565,76
2.565,76
-35,41
-1,36%
22:00:15
29.12.2025
2.603,92
1.558,70
17,68%
28,52%
44,53%
44,98%
48,22%
97,15%
NYSE Arca Securities Broker/Dealer
USA
1.046,52
1.046,52
-8,17
-0,77%
22:00:15
29.12.2025
1.083,53
675,68
-1,89%
5,39%
28,52%
29,54%
133,01%
179,05%
Dow Jones DJIA VIX
USA
13,64
13,07
0,57
4,36%
22:15:01
29.12.2025
65,65
3,93
-13,12%
-11,94%
-16,42%
-13,89%
-29,65%
-34,14%
VIX of VIX
USA
85,88
84,24
1,64
1,95%
22:15:01
29.12.2025
189,03
81,72
-10,44%
-4,30%
-19,43%
-16,66%
11,46%
-23,35%
S&P 500 3M VIX
USA
17,82
17,77
0,05
0,28%
22:15:01
29.12.2025
45,03
10,06
-5,06%
-8,33%
-7,81%
-5,91%
-26,64%
-29,95%