Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
50.115,67 48.908,72 |
1.206,95 2,47% |
22:43:16 06.02.2026 |
50.169,65 36.611,78 |
6,66% 13,98% |
3,58% 13,12% |
46,72% 59,68% |
||
|
NASDAQ Comp. USA |
23.031,21 22.540,59 |
490,63 2,18% |
23:16:01 06.02.2026 |
24.019,99 14.784,03 |
0,12% 8,42% |
-0,88% 17,97% |
90,12% 64,65% |
||
|
S&P 500 USA |
6.932,30 6.798,40 |
133,90 1,97% |
22:34:12 06.02.2026 |
7.002,28 4.835,04 |
3,02% 9,34% |
1,08% 15,04% |
66,48% 77,04% |
||
|
NASDAQ 100 USA |
25.075,77 24.548,69 |
527,08 2,15% |
23:16:01 06.02.2026 |
26.182,10 16.542,20 |
0,06% 7,21% |
-0,52% 16,68% |
97,01% 83,10% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.417,30 3.356,55 |
60,75 1,81% |
22:34:12 06.02.2026 |
3.492,80 2.326,61 |
1,23% 8,94% |
-0,33% 16,39% |
82,65% 89,77% |
||
|
NASDAQ Fut. USA |
23.123,50 22.631,50 |
492,00 2,17% |
22:01:42 06.02.2026 |
24.053,50 15.379,00 |
0,16% 8,48% |
-1,09% 18,02% |
90,18% 65,49% |
||
|
Philadelphia Semi. USA |
8.048,62 7.614,64 |
433,99 5,70% |
23:16:26 06.02.2026 |
8.386,98 3.388,62 |
15,85% 42,87% |
9,25% 60,67% |
157,63% 161,45% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
18.926,98 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
Nasdaq Biotech USA |
5.980,36 5.805,98 |
174,38 3,00% |
23:16:01 06.02.2026 |
6.055,17 3.568,35 |
12,88% 34,42% |
4,80% 33,05% |
38,16% 10,19% |
||
|
Nasdaq Industrial USA |
12.386,30 12.347,06 |
39,24 0,32% |
23:16:01 06.02.2026 |
13.160,46 9.416,62 |
-2,66% 1,99% |
-0,33% 1,48% |
46,79% 10,40% |
||
|
VIX USA |
17,76 21,77 |
-4,01 -18,42% |
22:15:01 06.02.2026 |
57,96 13,38 |
-6,92% 7,18% |
22,40% 7,38% |
-4,82% -16,38% |
||
|
The Global Dow USA |
6.547,68 6.446,44 |
101,24 1,57% |
23:38:08 06.02.2026 |
6.552,17 4.435,70 |
9,66% 17,49% |
5,63% 27,93% |
64,17% 78,67% |
||
|
Russell 2000 USA |
2.675,20 2.586,80 |
88,40 3,42% |
22:59:06 06.02.2026 |
2.728,80 1.766,80 |
9,44% 19,99% |
6,09% 16,86% |
35,55% 16,83% |
||
|
Dow Jones Transportation USA |
19.892,36 19.545,74 |
346,62 1,77% |
22:43:16 06.02.2026 |
19.959,15 12.470,80 |
22,72% 29,14% |
13,44% 23,19% |
28,42% 54,50% |
||
|
Dow Jones Composite Average USA |
15.888,08 15.570,98 |
317,10 2,04% |
22:43:16 06.02.2026 |
15.913,31 11.466,28 |
8,83% 15,03% |
5,51% 14,94% |
37,08% 53,64% |
||
|
Dow Jones Utility Average USA |
1.089,25 1.087,10 |
2,15 0,20% |
22:43:16 06.02.2026 |
1.180,65 928,75 |
-3,38% -2,59% |
1,06% 9,25% |
13,68% 25,87% |
||
|
NYSE Composite USA |
22.731,25 22.731,25 |
-149,97 -0,66% |
22:18:30 05.02.2026 |
23.006,94 16.820,11 |
6,18% 11,07% |
2,24% 13,43% |
41,88% 49,29% |
||
|
NYSE TMT USA |
13.074,45 13.074,45 |
-239,27 -1,80% |
22:18:30 05.02.2026 |
14.246,79 10.013,40 |
-3,17% -2,17% |
-2,07% 8,00% |
50,48% 18,25% |
||
|
NYSE World Leaders USA |
15.161,31 15.161,31 |
38,45 0,25% |
22:05:00 04.02.2026 |
15.222,63 11.100,85 |
7,78% 13,47% |
2,78% 15,68% |
47,54% 56,46% |
||
|
NASDAQ Bank USA |
5.110,46 5.030,22 |
80,24 1,60% |
23:16:01 06.02.2026 |
5.136,69 3.497,18 |
18,45% 20,93% |
10,83% 10,54% |
16,85% 25,95% |
||
|
NASDAQ Computer USA |
22.385,54 21.765,31 |
620,22 2,85% |
23:16:00 06.02.2026 |
23.913,56 12.990,07 |
-0,36% 9,83% |
-1,95% 26,89% |
139,09% 134,73% |
||
|
NASDAQ Financial 100 USA |
7.352,88 7.138,28 |
214,60 3,01% |
23:16:01 06.02.2026 |
7.747,22 5.341,99 |
0,04% 0,80% |
-0,37% 6,50% |
38,47% 31,23% |
||
|
NASDAQ Insurance USA |
15.763,13 15.715,85 |
47,28 0,30% |
23:16:01 06.02.2026 |
16.631,14 14.335,59 |
4,16% 3,10% |
2,88% -0,19% |
24,67% 51,06% |
||
|
NASDAQ Other Finance USA |
12.864,45 12.375,81 |
488,64 3,95% |
23:16:01 06.02.2026 |
15.025,50 10.514,42 |
-8,91% -10,81% |
-4,93% -3,73% |
41,31% 9,30% |
||
|
NASDAQ Telecommunications USA |
550,26 538,96 |
11,30 2,10% |
23:16:00 06.02.2026 |
551,26 436,51 |
14,28% 10,93% |
8,39% 13,55% |
37,70% 13,69% |
||
|
NASDAQ Transportation USA |
8.706,14 8.500,83 |
205,30 2,42% |
23:16:01 06.02.2026 |
8.736,50 5.262,87 |
27,76% 32,53% |
14,58% 20,77% |
39,81% 47,97% |
||
|
S&P 1500 USA |
1.546,10 1.546,10 |
-6,39 -0,41% |
22:04:55 04.02.2026 |
1.570,48 1.086,97 |
1,79% 9,55% |
0,71% 13,10% |
63,87% 73,43% |
||
|
NYSE MKT Composite USA |
8.224,92 8.224,92 |
116,22 1,43% |
22:10:15 04.02.2026 |
8.263,05 4.334,81 |
20,41% 34,13% |
17,75% 65,77% |
96,28% 225,12% |
||
|
NYSE Arca Networking USA |
2.227,23 2.227,23 |
-78,60 -3,41% |
22:00:15 04.02.2026 |
2.347,23 982,89 |
-0,56% 33,57% |
1,76% 66,39% |
170,58% 176,47% |
||
|
NYSE Arca Tech 100 USA |
8.668,64 8.668,64 |
-170,85 -1,93% |
22:04:45 04.02.2026 |
9.235,80 5.698,84 |
1,87% 14,05% |
1,48% 17,12% |
77,03% 78,53% |
||
|
U.S. Dollar Index USA |
97,68 97,95 |
-0,27 -0,28% |
22:59:12 06.02.2026 |
108,33 95,82 |
-1,89% -0,38% |
-0,76% -9,64% |
-5,48% 7,34% |
||
|
Dow Jones US Banks USA |
868,24 841,50 |
26,74 3,18% |
23:31:17 06.02.2026 |
871,77 521,55 |
11,07% 21,56% |
3,04% 20,10% |
70,16% 81,44% |
||
|
NYSE Arca Airline USA |
79,09 79,09 |
1,91 2,48% |
22:00:15 04.02.2026 |
79,38 45,46 |
26,60% 36,08% |
10,99% 11,52% |
22,73% -10,30% |
||
|
NYSE Arca Biotechnology USA |
7.406,88 7.406,88 |
-7,57 -0,10% |
22:00:30 04.02.2026 |
7.802,38 4.864,23 |
8,81% 29,67% |
2,53% 17,22% |
33,15% 18,74% |
||
|
NYSE Arca Computer Hardware USA |
4.521,94 4.521,94 |
-152,68 -3,27% |
22:05:00 04.02.2026 |
4.753,17 1.559,86 |
11,43% 74,42% |
14,99% 99,68% |
270,18% 253,51% |
||
|
NYSE Arca Mexico USA |
570,72 570,72 |
-20,27 -3,43% |
22:06:45 04.02.2026 |
613,47 274,00 |
28,18% 56,12% |
16,49% 78,70% |
91,09% 171,59% |
||
|
NYSE Arca Defense USA |
19.760,12 19.760,12 |
-840,82 -4,08% |
22:00:30 04.02.2026 |
21.439,08 11.366,15 |
11,82% 19,73% |
8,96% 47,36% |
120,59% 152,43% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,83 1.183,83 |
35,60 3,10% |
22:03:30 04.02.2026 |
1.190,44 829,78 |
17,19% 28,94% |
4,63% 20,28% |
43,63% 68,97% |
||
|
NYSE Arca China Index USA |
285,75 285,75 |
-6,80 -2,32% |
22:00:30 04.02.2026 |
348,71 219,75 |
-9,99% 3,28% |
-6,29% 14,74% |
17,71% -33,86% |
||
|
NYSE Arca Oil USA |
2.157,53 2.157,53 |
62,06 2,96% |
22:00:30 04.02.2026 |
2.163,19 1.480,94 |
17,16% 18,17% |
13,95% 15,54% |
23,50% 147,76% |
||
|
NYSE Arca Steel USA |
3.005,41 3.005,41 |
6,17 0,21% |
22:00:15 04.02.2026 |
3.036,66 1.558,70 |
29,34% 47,81% |
15,17% 59,23% |
50,70% 124,95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.056,11 1.056,11 |
-2,48 -0,23% |
22:00:15 04.02.2026 |
1.099,86 675,68 |
2,56% 1,42% |
1,39% 16,20% |
113,67% 157,09% |
||
|
Dow Jones DJIA VIX USA |
16,51 18,92 |
-2,41 -12,74% |
22:15:01 06.02.2026 |
65,65 3,93 |
-2,54% 4,96% |
22,03% 18,01% |
-0,72% -16,91% |
||
|
VIX of VIX USA |
100,99 117,07 |
-16,08 -13,74% |
22:15:01 06.02.2026 |
170,92 81,89 |
-2,52% 3,72% |
12,09% -0,49% |
19,46% -5,27% |
||
|
S&P 500 3M VIX USA |
20,37 22,45 |
-2,08 -9,27% |
22:15:01 06.02.2026 |
41,50 17,72 |
-3,87% 5,27% |
13,04% 9,34% |
-1,97% -23,56% |