anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
50.579,70 50.285,66 |
294,04 0,58% |
22:45:06 22.05.2026 |
50.830,24 41.828,35 |
3,64% 8,89% |
4,54% 21,58% |
53,01% 47,06% |
||
|
NASDAQ Comp. USA |
26.343,97 26.293,10 |
50,87 0,19% |
23:16:01 22.05.2026 |
26.707,14 18.847,74 |
16,43% 15,18% |
13,38% 40,60% |
109,74% 92,84% |
||
|
S&P 500 USA |
7.473,47 7.445,72 |
27,75 0,37% |
22:45:08 22.05.2026 |
7.517,12 5.843,66 |
9,30% 11,46% |
8,97% 28,79% |
80,28% 78,06% |
||
|
NASDAQ 100 USA |
29.481,64 29.357,27 |
124,37 0,42% |
23:16:01 22.05.2026 |
29.678,89 21.032,56 |
19,32% 18,52% |
16,96% 40,95% |
115,63% 116,11% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.335,24 7.335,24 |
65,35 0,90% |
16:00:15 15.05.2026 |
7.478,07 5.541,80 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
S&P 100 USA |
3.713,02 3.706,78 |
6,24 0,17% |
22:45:08 22.05.2026 |
3.751,44 2.849,37 |
11,06% 10,01% |
8,29% 31,61% |
93,37% 94,89% |
||
|
Philadelphia Semi. USA |
12.202,54 11.964,09 |
238,46 1,99% |
23:16:01 22.05.2026 |
12.141,54 4.673,41 |
48,57% 82,04% |
65,63% 159,50% |
284,04% 290,73% |
||
|
NYSE US 100 USA |
18.560,15 18.560,15 |
116,56 0,63% |
22:03:30 22.05.2026 |
19.109,54 16.575,49 |
-0,81% 4,20% |
0,24% 12,37% |
43,36% 37,01% |
||
|
NYSE International 100 USA |
10.703,68 10.703,68 |
-33,34 -0,31% |
22:03:45 22.05.2026 |
10.864,40 8.153,80 |
0,33% 16,56% |
8,45% 31,12% |
74,60% 64,38% |
||
|
Nasdaq Biotech USA |
5.891,46 5.901,56 |
-10,10 -0,17% |
23:16:01 22.05.2026 |
6.142,03 4.039,85 |
-2,04% 3,62% |
3,24% 44,23% |
39,80% 24,65% |
||
|
Nasdaq Industrial USA |
13.218,49 13.188,92 |
29,57 0,22% |
23:16:01 22.05.2026 |
13.431,93 11.603,61 |
8,63% 7,90% |
6,37% 13,22% |
59,12% 25,97% |
||
|
VIX USA |
16,70 16,76 |
-0,06 -0,36% |
22:15:01 22.05.2026 |
35,30 13,38 |
-20,51% -18,62% |
15,09% -25,08% |
-9,88% -9,24% |
||
|
The Global Dow USA |
6.874,34 6.824,10 |
50,24 0,74% |
23:38:39 22.05.2026 |
6.890,56 5.276,08 |
4,25% 15,92% |
10,90% 30,38% |
75,56% 70,09% |
||
|
Russell 2000 USA |
2.866,60 2.847,30 |
19,30 0,68% |
22:59:05 22.05.2026 |
2.918,40 2.041,30 |
8,92% 18,35% |
13,68% 40,47% |
59,68% 28,74% |
||
|
Dow Jones Transportation USA |
20.767,41 20.604,18 |
163,23 0,79% |
22:45:06 22.05.2026 |
24.825,70 14.417,57 |
7,73% 29,49% |
18,43% 42,87% |
49,33% 33,04% |
||
|
Dow Jones Composite Average USA |
16.223,63 16.110,32 |
113,31 0,70% |
22:45:06 22.05.2026 |
16.823,38 13.049,49 |
3,75% 12,40% |
7,73% 24,57% |
47,97% 40,08% |
||
|
Dow Jones Utility Average USA |
1.132,36 1.119,28 |
13,08 1,17% |
22:45:06 22.05.2026 |
1.202,79 1.016,42 |
-3,33% 1,68% |
5,06% 9,37% |
24,02% 24,77% |
||
|
NYSE Composite USA |
23.225,75 23.225,75 |
98,07 0,42% |
22:03:45 22.05.2026 |
23.602,58 19.599,43 |
0,05% 9,19% |
4,46% 18,89% |
53,08% 41,06% |
||
|
NYSE TMT USA |
14.307,83 14.307,83 |
86,55 0,61% |
22:03:00 22.05.2026 |
14.374,92 12.261,14 |
4,08% 9,42% |
7,17% 16,86% |
70,97% 29,17% |
||
|
NYSE World Leaders USA |
15.207,35 15.207,35 |
43,17 0,28% |
22:03:45 22.05.2026 |
15.529,95 12.872,26 |
-0,35% 8,38% |
3,10% 18,50% |
53,19% 44,51% |
||
|
NASDAQ Bank USA |
4.907,13 4.899,32 |
7,81 0,16% |
23:16:01 22.05.2026 |
5.136,69 4.047,92 |
2,83% 13,02% |
6,42% 19,57% |
66,02% 2,93% |
||
|
NASDAQ Computer USA |
26.959,23 26.906,43 |
52,80 0,20% |
23:16:00 22.05.2026 |
27.378,40 17.147,49 |
22,70% 19,92% |
18,08% 58,16% |
159,34% 180,20% |
||
|
NASDAQ Financial 100 USA |
6.988,48 7.028,98 |
-40,50 -0,58% |
23:16:01 22.05.2026 |
7.747,22 6.451,85 |
1,44% -1,86% |
-5,31% 5,22% |
65,61% 13,46% |
||
|
NASDAQ Insurance USA |
14.508,36 14.518,14 |
-9,78 -0,07% |
23:16:00 22.05.2026 |
16.159,23 13.867,60 |
-1,28% -4,46% |
-5,30% -7,12% |
27,86% 28,44% |
||
|
NASDAQ Other Finance USA |
12.922,22 13.030,26 |
-108,04 -0,83% |
23:16:00 22.05.2026 |
15.025,50 11.788,06 |
3,43% -3,29% |
-4,50% -0,57% |
57,26% 13,06% |
||
|
NASDAQ Telecommunications USA |
655,67 648,14 |
7,53 1,16% |
23:16:00 22.05.2026 |
651,33 476,29 |
18,89% 33,88% |
29,15% 34,76% |
69,59% 27,03% |
||
|
NASDAQ Transportation USA |
8.470,06 8.446,59 |
23,47 0,28% |
23:16:00 22.05.2026 |
8.778,52 6.050,46 |
-0,06% 25,51% |
11,47% 39,01% |
48,11% 29,83% |
||
|
S&P 1500 USA |
1.674,97 1.674,97 |
6,79 0,41% |
22:03:15 22.05.2026 |
1.684,02 1.311,26 |
8,92% 11,74% |
9,10% 28,59% |
77,60% 73,89% |
||
|
NYSE MKT Composite USA |
9.026,84 9.026,84 |
-43,33 -0,48% |
22:10:15 22.05.2026 |
9.303,67 5.164,69 |
4,52% 24,63% |
29,23% 74,20% |
124,54% 182,76% |
||
|
NYSE Arca Networking USA |
3.470,42 3.470,42 |
106,13 3,15% |
22:00:45 22.05.2026 |
3.483,30 1.326,74 |
45,88% 65,55% |
58,56% 160,61% |
359,61% 321,73% |
||
|
NYSE Arca Tech 100 USA |
10.129,73 10.129,73 |
141,39 1,42% |
22:08:15 22.05.2026 |
10.180,34 7.105,57 |
13,60% 25,14% |
18,58% 43,14% |
106,07% 97,92% |
||
|
U.S. Dollar Index USA |
99,33 99,19 |
0,14 0,14% |
22:59:11 22.05.2026 |
100,64 95,55 |
1,67% -0,93% |
0,91% 0,23% |
-4,05% 10,33% |
||
|
Dow Jones US Banks USA |
801,34 795,99 |
5,35 0,67% |
23:29:47 22.05.2026 |
873,98 658,64 |
0,86% 5,12% |
-4,90% 21,91% |
99,97% 36,71% |
||
|
NYSE Arca Airline USA |
68,84 68,84 |
1,47 2,17% |
22:00:15 22.05.2026 |
84,30 51,24 |
-7,80% 13,97% |
-3,40% 24,51% |
11,50% -34,65% |
||
|
NYSE Arca Biotechnology USA |
7.409,75 7.409,75 |
17,95 0,24% |
22:07:45 22.05.2026 |
7.802,38 5.456,91 |
2,01% 2,06% |
2,57% 33,64% |
35,64% 33,35% |
||
|
NYSE Arca Computer Hardware USA |
7.372,11 7.372,11 |
423,88 6,10% |
22:03:00 22.05.2026 |
7.423,64 2.172,54 |
60,84% 96,97% |
87,47% 235,06% |
451,12% 415,57% |
||
|
NYSE Arca Mexico USA |
551,88 551,88 |
-1,48 -0,27% |
22:01:00 22.05.2026 |
624,43 337,31 |
-8,20% 24,71% |
12,65% 59,93% |
70,50% 130,27% |
||
|
NYSE Arca Defense USA |
19.365,70 19.365,70 |
318,87 1,67% |
22:08:00 22.05.2026 |
21.439,08 14.444,80 |
-3,78% 15,68% |
6,78% 35,21% |
118,41% 128,87% |
||
|
NYSE Arca Pharmaceutical USA |
1.159,09 1.159,09 |
13,43 1,17% |
22:00:15 22.05.2026 |
1.218,52 871,79 |
-3,60% 5,56% |
2,44% 29,23% |
33,79% 57,37% |
||
|
NYSE Arca China Index USA |
251,15 251,15 |
-5,40 -2,11% |
22:07:30 22.05.2026 |
348,71 248,18 |
-11,10% -16,25% |
-17,63% -6,50% |
27,58% -26,28% |
||
|
NYSE Arca Oil USA |
2.577,22 2.577,22 |
19,43 0,76% |
22:07:15 22.05.2026 |
2.749,38 1.680,75 |
16,38% 36,56% |
36,11% 52,10% |
55,27% 138,07% |
||
|
NYSE Arca Steel USA |
3.224,29 3.224,29 |
56,69 1,79% |
22:00:15 22.05.2026 |
3.325,67 1.847,13 |
6,26% 37,90% |
23,56% 71,97% |
86,61% 81,40% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.067,08 1.067,08 |
-11,84 -1,10% |
22:07:45 22.05.2026 |
1.144,75 904,12 |
5,27% 8,55% |
2,44% 17,75% |
140,65% 129,80% |
||
|
Dow Jones DJIA VIX USA |
15,43 15,33 |
0,10 0,65% |
22:15:01 22.05.2026 |
42,71 3,93 |
-19,30% -14,52% |
14,04% -22,23% |
-6,26% -8,59% |
||
|
VIX of VIX USA |
91,16 91,88 |
-0,72 -0,78% |
22:15:01 22.05.2026 |
147,14 81,72 |
-21,18% -12,31% |
1,18% -16,95% |
-10,55% -21,50% |
||
|
S&P 500 3M VIX USA |
20,03 20,00 |
0,03 0,15% |
22:15:01 22.05.2026 |
29,46 10,06 |
-9,53% -8,33% |
11,15% -15,84% |
-4,89% -9,90% |