Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
34.833,56
34.764,82
68,74
0,20%
21:31:02
24.09.2021
35.631,19
26.143,77
2,83%
7,43%
15,25%
30,16%
31,14%
90,75%
NASDAQ Comp.
USA
15.050,43
15.052,24
-1,82
-0,01%
21:31:02
24.09.2021
15.403,44
10.520,22
5,46%
13,78%
18,52%
41,54%
88,29%
183,66%
S&P 500
USA
4.459,45
4.448,98
10,47
0,24%
21:31:02
24.09.2021
4.545,85
3.209,45
5,13%
14,04%
20,50%
37,77%
52,75%
106,01%
NASDAQ 100
USA
15.327,13
15.316,58
10,55
0,07%
21:31:02
24.09.2021
15.701,40
10.728,41
7,38%
17,74%
20,74%
41,48%
103,04%
215,44%
AMEX Biotechnology Index Final Settlement Value
USA
5.910,28
5.910,28
0,00
0,00%
00:59:45
20.09.2021
6.078,38
5.397,78
0,38%
-
-
-
12,41%
77,78%
S&P 100
USA
2.046,41
2.041,07
5,34
0,26%
21:31:03
24.09.2021
2.088,53
1.487,99
5,56%
14,98%
20,60%
36,46%
58,06%
113,62%
NASDAQ Fut.
USA
15.034,50
14.877,50
157,00
1,06%
01:13:48
24.09.2021
15.373,50
10.901,00
5,49%
13,84%
18,58%
41,57%
88,33%
182,76%
Philadelphia Semi.
USA
3.456,95
3.457,45
-0,49
-0,01%
21:31:03
24.09.2021
3.484,19
2.109,93
8,12%
15,45%
24,21%
62,55%
148,98%
329,65%
NYSE US 100
USA
13.814,70
13.616,19
198,51
1,46%
22:04:15
23.09.2021
14.086,26
10.345,37
2,88%
10,32%
16,50%
30,73%
27,29%
61,46%
NYSE International 100
USA
6.335,13
6.271,88
63,26
1,01%
22:04:45
23.09.2021
6.692,11
5.073,19
-2,84%
2,58%
7,19%
23,14%
12,96%
29,44%
Nasdaq Biotech
USA
5.302,21
5.394,75
-92,54
-1,72%
21:31:03
24.09.2021
5.517,77
4.033,14
5,68%
11,31%
12,07%
27,78%
40,52%
70,02%
Nasdaq Industrial
USA
11.093,96
11.074,69
19,27
0,17%
21:31:03
24.09.2021
11.286,51
8.213,21
1,78%
5,73%
8,13%
32,82%
72,40%
153,13%
VIX
USA
17,87
18,63
-0,76
-4,08%
21:15:50
24.09.2021
41,16
14,10
9,50%
-11,97%
-33,74%
-37,47%
46,48%
45,40%
The Global Dow
USA
4.018,60
4.015,00
3,60
0,09%
21:31:04
24.09.2021
4.116,70
2.859,06
0,66%
6,51%
15,72%
37,59%
27,89%
62,99%
Russell 2000
USA
2.247,10
2.256,20
-9,10
-0,40%
21:21:02
24.09.2021
2.356,30
1.466,40
-2,38%
2,83%
15,20%
55,30%
31,41%
-
Dow Jones Transportation
USA
14.380,97
14.234,40
146,57
1,03%
21:31:10
24.09.2021
16.170,05
10.922,00
-3,50%
3,41%
17,59%
29,62%
26,48%
81,19%
Dow Jones Composite Average
USA
11.390,19
11.342,75
47,44
0,42%
21:31:10
24.09.2021
11.860,67
8.830,50
0,94%
5,93%
14,60%
27,80%
29,02%
77,18%
Dow Jones Utility Average
USA
895,84
893,61
2,23
0,25%
21:31:10
24.09.2021
952,76
780,27
1,79%
4,27%
6,27%
14,10%
24,33%
29,04%
NYSE Composite
USA
16.567,26
16.352,18
215,08
1,32%
22:05:30
23.09.2021
16.944,48
12.228,97
0,79%
7,95%
15,24%
34,05%
25,87%
54,57%
NYSE TMT
USA
11.476,19
11.340,09
136,10
1,20%
22:05:30
23.09.2021
11.733,73
9.113,84
2,14%
5,70%
7,92%
22,70%
28,84%
48,21%
NYSE World Leaders
USA
10.575,36
10.438,96
136,40
1,31%
22:04:30
23.09.2021
10.830,79
8.111,92
0,94%
7,57%
13,16%
28,06%
22,14%
49,49%
NASDAQ Bank
USA
4.617,61
4.564,84
52,76
1,16%
21:31:06
24.09.2021
4.914,68
2.375,34
1,74%
3,98%
30,89%
93,34%
11,10%
53,60%
NASDAQ Computer
USA
11.133,42
11.115,48
17,95
0,16%
21:31:06
24.09.2021
11.429,71
7.289,67
9,55%
22,71%
28,40%
51,41%
133,71%
287,37%
NASDAQ Financial 100
USA
6.342,36
6.297,64
44,73
0,71%
21:31:06
24.09.2021
6.377,16
4.141,24
2,58%
10,76%
24,93%
52,32%
33,42%
82,56%
NASDAQ Insurance
USA
10.880,20
10.846,60
33,60
0,31%
21:31:06
24.09.2021
11.551,96
8.406,00
0,08%
3,25%
10,26%
27,94%
26,25%
38,02%
NASDAQ Other Finance
USA
12.007,44
12.056,94
-49,50
-0,41%
21:31:06
24.09.2021
12.180,86
9.108,16
0,96%
5,40%
13,92%
30,94%
45,07%
100,20%
NASDAQ Telecommunications
USA
524,21
525,20
-0,98
-0,19%
21:31:06
24.09.2021
562,54
381,49
0,16%
6,84%
13,13%
30,85%
33,62%
82,79%
NASDAQ Transportation
USA
6.191,15
6.152,11
39,04
0,63%
21:31:06
24.09.2021
6.744,75
4.767,36
-2,82%
1,33%
14,57%
27,05%
11,07%
82,85%
S&P 1500
USA
1.015,99
1.003,55
12,44
1,24%
22:03:45
23.09.2021
1.038,16
725,74
4,48%
13,10%
20,21%
38,78%
50,34%
102,62%
NYSE MKT Composite
USA
3.140,35
3.071,33
69,02
2,25%
22:10:15
23.09.2021
3.353,28
1.864,66
-2,80%
17,61%
32,56%
64,45%
15,54%
29,74%
NYSE Arca Networking
USA
830,95
817,43
13,51
1,65%
22:00:15
23.09.2021
877,06
512,09
-2,23%
5,33%
18,05%
60,01%
45,84%
107,07%
NYSE Arca Tech 100
USA
5.548,64
5.472,05
76,59
1,40%
22:03:45
23.09.2021
5.638,19
3.973,64
4,28%
15,12%
21,29%
40,96%
67,10%
161,41%
NYSE Arca Major Market
USA
3.063,67
3.016,94
46,73
1,55%
22:03:15
23.09.2021
3.150,12
2.295,19
0,62%
5,77%
13,30%
29,08%
17,21%
62,96%
NYSE_Arca_Tobacco
USA
2.019,71
1.999,11
20,59
1,03%
22:03:00
23.09.2021
2.318,04
1.449,11
-1,74%
-2,68%
14,35%
39,16%
-7,24%
9,96%
U.S. Dollar Index
USA
93,33
93,08
0,25
0,26%
21:21:09
24.09.2021
94,58
89,41
1,68%
1,07%
3,78%
-1,07%
-0,93%
-2,28%
Dow Jones US Banks
USA
578,06
571,73
6,33
1,11%
21:30:57
24.09.2021
597,78
309,23
6,03%
10,81%
34,39%
84,78%
19,76%
84,76%
Wilshire 5000
USA
46.339,34
45.769,73
569,61
1,24%
22:17:30
23.09.2021
47.277,19
32.832,15
3,92%
12,49%
19,15%
39,71%
52,87%
105,43%
NYSE Arca Airline
USA
97,06
94,23
2,82
2,99%
22:00:15
23.09.2021
116,80
53,70
-6,67%
-5,64%
23,24%
73,01%
-9,11%
8,12%
NYSE Arca Biotechnology
USA
5.983,77
5.902,22
81,55
1,38%
22:03:45
23.09.2021
6.376,77
5.107,00
1,34%
9,86%
4,22%
14,69%
12,52%
73,71%
NYSE Arca Computer Hardware
USA
1.385,32
1.359,30
26,03
1,91%
22:05:15
23.09.2021
1.497,56
842,67
-1,85%
7,12%
21,37%
60,58%
69,52%
124,45%
NYSE Arca Mexico
USA
253,80
251,32
2,49
0,99%
22:00:15
23.09.2021
262,36
140,78
6,36%
17,82%
22,68%
77,56%
20,25%
25,32%
NYSE Arca Defense
USA
8.046,33
7.922,13
124,19
1,57%
22:04:30
23.09.2021
8.874,78
5.897,56
-8,01%
0,89%
9,12%
32,83%
32,41%
137,83%
NYSE Arca Pharmaceutical
USA
751,60
744,62
6,98
0,94%
22:04:15
23.09.2021
813,58
605,39
2,70%
9,45%
9,34%
15,09%
27,26%
43,25%
NYSE Arca China Index
USA
267,11
266,90
0,21
0,08%
22:02:45
23.09.2021
470,27
240,18
-22,43%
-30,50%
-26,34%
-21,73%
-18,10%
-2,15%
NYSE Arca Oil
USA
1.065,87
1.037,97
27,91
2,69%
22:03:00
23.09.2021
1.176,29
529,59
-7,35%
8,58%
34,16%
74,10%
-31,30%
-3,45%
NYSE Arca Steel
USA
1.568,51
1.567,97
0,54
0,03%
22:00:15
23.09.2021
1.955,92
854,81
-10,04%
8,38%
18,69%
81,07%
24,99%
86,93%
NYSE Arca Securities Broker/Dealer
USA
474,00
462,97
11,03
2,38%
22:04:15
23.09.2021
492,40
264,79
1,24%
8,14%
27,28%
77,22%
74,17%
172,57%
NASDAQ 100 VIX
USA
20,80
21,22
-0,42
-1,98%
21:15:48
24.09.2021
43,45
18,41
4,94%
-25,26%
-30,97%
-44,16%
20,58%
48,78%
S&P 100 VIX
USA
13,50
13,82
-0,32
-2,32%
22:14:06
30.08.2021
43,63
12,31
-17,13%
-38,33%
-45,78%
-40,53%
15,58%
19,79%
Dow Jones DJIA VIX
USA
17,55
17,90
-0,35
-1,96%
21:15:48
24.09.2021
47,53
2,67
7,93%
-7,14%
-26,91%
-35,93%
35,31%
40,96%
Crude Oil VIX
USA
32,38
32,30
0,08
0,25%
21:15:48
24.09.2021
68,84
31,30
-6,63%
-33,40%
-23,12%
-27,46%
20,06%
-26,22%
Gold ETF VIX
USA
16,35
16,82
-0,47
-2,79%
21:16:03
24.09.2021
23,74
14,26
0,93%
-2,04%
-25,21%
-30,22%
49,04%
17,37%
Silver ETF VIX
USA
29,69
29,60
0,09
0,30%
21:16:06
24.09.2021
78,81
25,89
-3,54%
-16,34%
-41,32%
-45,71%
49,80%
20,84%
VIX of VIX
USA
104,33
108,31
-3,98
-3,67%
21:16:06
24.09.2021
157,69
96,93
-5,57%
-6,59%
-16,30%
-2,81%
14,01%
15,41%
S&P 500 3M VIX
USA
20,93
21,37
-0,44
-2,06%
21:15:51
24.09.2021
37,75
19,00
6,24%
-12,06%
-25,94%
-37,11%
41,71%
30,40%
NYSE Bitcoin Index
USA
44.106,13
42.526,53
1.579,60
3,71%
18:10:45
23.09.2021
63.247,81
10.523,58
29,18%
-20,16%
39,02%
320,77%
568,15%
7.254,21%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln