Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
44.294,35 44.828,53 |
-534,18 -1,19% |
20:47:08 07.07.2025 |
45.073,63 36.611,78 |
17,66% 3,89% |
4,49% 12,58% |
41,34% 69,92% |
||
|
NASDAQ Comp. USA |
20.382,99 20.601,10 |
-218,11 -1,06% |
20:47:08 07.07.2025 |
20.624,51 14.784,03 |
33,50% 4,64% |
5,72% 10,75% |
75,18% 94,26% |
||
|
S&P 500 USA |
6.218,25 6.279,35 |
-61,10 -0,97% |
20:47:08 07.07.2025 |
6.284,65 4.835,04 |
24,80% 5,07% |
5,96% 11,58% |
59,47% 96,16% |
||
|
NASDAQ 100 USA |
22.652,20 22.866,97 |
-214,77 -0,94% |
20:47:08 07.07.2025 |
22.896,01 16.542,20 |
32,54% 6,95% |
7,99% 10,83% |
86,81% 112,36% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.561,00 5.561,00 |
118,70 2,18% |
16:00:15 20.06.2025 |
6.216,16 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.050,81 3.081,31 |
-30,50 -0,99% |
20:47:09 07.07.2025 |
3.084,11 2.326,61 |
26,80% 5,08% |
5,83% 12,01% |
70,78% 107,38% |
||
|
NASDAQ Fut. USA |
20.732,00 20.732,00 |
209,50 1,02% |
00:50:57 04.07.2025 |
|
32,19% 3,78% |
6,93% 12,26% |
82,86% 98,97% |
||
|
Philadelphia Semi. USA |
5.539,47 5.647,12 |
-107,65 -1,91% |
20:47:09 07.07.2025 |
5.931,83 3.388,62 |
55,47% 7,31% |
10,32% -3,92% |
111,59% 170,25% |
||
|
NYSE US 100 USA |
17.543,01 17.543,01 |
135,14 0,78% |
19:00:30 03.07.2025 |
17.564,40 14.638,42 |
14,67% 7,02% |
7,47% 14,19% |
39,57% 70,34% |
||
|
NYSE International 100 USA |
8.580,24 8.580,24 |
28,71 0,34% |
19:01:15 03.07.2025 |
8.591,31 6.681,24 |
21,84% 13,28% |
15,41% 13,95% |
53,04% 67,48% |
||
|
Nasdaq Biotech USA |
4.277,59 4.351,27 |
-73,67 -1,69% |
20:47:10 07.07.2025 |
4.954,81 3.568,35 |
14,62% -2,23% |
-1,40% -6,29% |
5,93% -3,31% |
||
|
Nasdaq Industrial USA |
12.065,83 12.219,14 |
-153,31 -1,25% |
20:47:10 07.07.2025 |
12.703,16 9.135,62 |
25,05% 1,23% |
2,26% 16,22% |
45,60% 48,93% |
||
|
VIX USA |
18,40 16,38 |
2,02 12,33% |
20:32:01 07.07.2025 |
65,73 10,62 |
-64,84% 3,95% |
2,62% 48,75% |
-25,32% -34,47% |
||
|
The Global Dow USA |
5.519,98 5.567,91 |
-47,93 -0,86% |
20:47:09 07.07.2025 |
5.576,67 4.435,70 |
21,12% 13,40% |
13,80% 16,18% |
57,07% 91,05% |
||
|
Russell 2000 USA |
2.222,20 2.239,00 |
-16,80 -0,75% |
20:37:12 07.07.2025 |
2.452,60 1.766,80 |
25,78% -1,44% |
-1,22% 7,97% |
25,53% 55,91% |
||
|
Dow Jones Transportation USA |
15.806,83 16.046,83 |
-240,00 -1,50% |
20:47:22 07.07.2025 |
17.845,72 12.470,80 |
25,08% -1,86% |
-0,10% 4,28% |
17,99% 69,56% |
||
|
Dow Jones Composite Average USA |
13.844,31 14.003,88 |
-159,57 -1,14% |
20:47:22 07.07.2025 |
14.426,78 11.466,28 |
18,19% 2,86% |
3,63% 11,08% |
30,62% 64,79% |
||
|
Dow Jones Utility Average USA |
1.051,64 1.052,98 |
-1,34 -0,13% |
20:47:22 07.07.2025 |
1.086,52 901,78 |
10,25% 6,44% |
6,22% 16,25% |
9,31% 34,28% |
||
|
NYSE Composite USA |
20.725,79 20.725,79 |
128,86 0,63% |
19:02:30 03.07.2025 |
20.742,38 16.820,11 |
17,64% 7,60% |
8,54% 14,51% |
42,94% 70,44% |
||
|
NYSE TMT USA |
13.455,81 13.455,81 |
98,35 0,74% |
19:02:00 03.07.2025 |
13.474,73 9.565,95 |
28,51% 14,60% |
16,53% 29,53% |
59,57% 47,53% |
||
|
NYSE World Leaders USA |
13.583,95 13.583,95 |
85,54 0,63% |
19:01:15 03.07.2025 |
13.595,79 11.100,85 |
16,92% 8,98% |
9,94% 14,04% |
43,70% 67,46% |
||
|
NASDAQ Bank USA |
4.520,43 4.570,21 |
-49,79 -1,09% |
20:47:14 07.07.2025 |
5.038,67 3.497,18 |
25,36% 3,59% |
3,42% 23,77% |
11,28% 78,22% |
||
|
NASDAQ Computer USA |
19.098,60 19.276,03 |
-177,43 -0,92% |
20:47:14 07.07.2025 |
19.313,36 12.990,07 |
41,22% 6,53% |
7,64% 8,44% |
112,67% 164,77% |
||
|
NASDAQ Financial 100 USA |
7.345,86 7.390,98 |
-45,12 -0,61% |
20:47:14 07.07.2025 |
7.418,04 5.321,48 |
33,29% 13,61% |
13,95% 36,20% |
51,57% 70,29% |
||
|
NASDAQ Insurance USA |
15.315,63 15.507,83 |
-192,21 -1,24% |
20:47:14 07.07.2025 |
16.871,93 13.821,50 |
4,31% -0,99% |
-1,12% 9,86% |
48,70% 83,45% |
||
|
NASDAQ Other Finance USA |
14.042,32 14.160,43 |
-118,11 -0,83% |
20:47:14 07.07.2025 |
14.180,20 10.389,83 |
30,95% 11,99% |
12,14% 31,09% |
60,63% 52,43% |
||
|
NASDAQ Telecommunications USA |
509,38 515,18 |
-5,81 -1,13% |
20:47:14 07.07.2025 |
516,13 387,47 |
14,46% 10,54% |
9,93% 30,95% |
29,57% 19,57% |
||
|
NASDAQ Transportation USA |
6.421,49 6.537,19 |
-115,70 -1,77% |
20:47:15 07.07.2025 |
7.812,86 5.262,87 |
19,99% -11,03% |
-7,85% -0,16% |
26,14% 39,93% |
||
|
S&P 1500 USA |
1.409,06 1.409,06 |
11,44 0,82% |
19:00:30 03.07.2025 |
1.410,21 1.086,97 |
23,47% 4,67% |
6,53% 12,52% |
61,26% 95,59% |
||
|
NYSE MKT Composite USA |
5.878,23 5.878,23 |
9,79 0,17% |
19:10:15 03.07.2025 |
5.893,33 4.334,81 |
27,57% 22,82% |
23,64% 20,68% |
54,77% 189,74% |
||
|
NYSE Arca Networking USA |
1.560,41 1.560,41 |
35,20 2,31% |
19:02:15 03.07.2025 |
1.561,56 826,76 |
49,59% 22,30% |
24,66% 88,74% |
129,28% 181,85% |
||
|
NYSE Arca Tech 100 USA |
7.702,29 7.702,29 |
72,80 0,95% |
19:15:15 03.07.2025 |
7.714,98 5.698,84 |
28,91% 6,85% |
9,44% 7,64% |
77,78% 96,18% |
||
|
U.S. Dollar Index USA |
97,58 96,96 |
0,61 0,63% |
20:37:20 07.07.2025 |
109,64 96,65 |
-5,18% -10,49% |
-10,68% -7,08% |
-8,72% 1,14% |
||
|
Dow Jones US Banks USA |
740,96 751,57 |
-10,61 -1,41% |
20:47:02 07.07.2025 |
752,87 520,01 |
34,63% 11,66% |
13,99% 32,88% |
66,37% 128,72% |
||
|
NYSE Arca Airline USA |
59,02 59,02 |
0,49 0,85% |
19:00:15 03.07.2025 |
75,49 45,46 |
21,99% -14,44% |
-10,98% 7,21% |
2,91% 7,19% |
||
|
NYSE Arca Biotechnology USA |
5.706,28 5.706,28 |
16,55 0,29% |
19:02:30 03.07.2025 |
6.362,65 4.864,23 |
7,46% -2,38% |
-1,22% 8,59% |
18,36% -2,65% |
||
|
NYSE Arca Computer Hardware USA |
2.535,47 2.535,47 |
6,49 0,26% |
19:15:15 03.07.2025 |
2.737,48 1.559,86 |
53,67% 12,84% |
20,47% 5,06% |
133,85% 207,49% |
||
|
NYSE Arca Mexico USA |
369,41 369,41 |
-0,38 -0,10% |
19:00:15 03.07.2025 |
371,93 274,00 |
26,46% 17,61% |
18,66% 5,84% |
55,42% 154,33% |
||
|
NYSE Arca Defense USA |
15.784,67 15.784,67 |
172,71 1,11% |
19:02:00 03.07.2025 |
15.836,30 11.366,15 |
32,20% 23,56% |
24,08% 34,85% |
104,61% 150,97% |
||
|
NYSE Arca Pharmaceutical USA |
934,33 934,33 |
-6,15 -0,65% |
19:15:15 03.07.2025 |
1.141,59 829,78 |
4,09% -0,07% |
-0,42% -12,28% |
11,60% 43,31% |
||
|
NYSE Arca China Index USA |
264,81 264,81 |
-0,93 -0,35% |
19:15:15 03.07.2025 |
304,37 194,68 |
6,05% 16,73% |
17,37% 19,29% |
14,35% -23,64% |
||
|
NYSE Arca Oil USA |
1.854,24 1.854,24 |
3,66 0,20% |
19:02:30 03.07.2025 |
2.099,46 1.480,94 |
16,81% 2,99% |
3,81% -8,84% |
29,00% 137,03% |
||
|
NYSE Arca Steel USA |
2.116,21 2.116,21 |
7,55 0,36% |
19:02:15 03.07.2025 |
2.200,91 1.558,70 |
28,61% 17,84% |
19,21% 6,06% |
52,88% 162,61% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.011,29 1.011,29 |
3,00 0,30% |
19:02:45 03.07.2025 |
1.012,40 584,29 |
41,62% 22,20% |
24,19% 58,97% |
155,96% 265,84% |
||
|
Dow Jones DJIA VIX USA |
17,58 15,44 |
2,14 13,86% |
20:32:01 07.07.2025 |
65,65 1,31 |
-58,30% 11,48% |
7,72% 47,24% |
-15,60% -40,65% |
||
|
VIX of VIX USA |
98,73 90,60 |
8,13 8,97% |
20:32:16 07.07.2025 |
173,32 78,58 |
-42,24% -5,00% |
-7,37% 25,63% |
16,51% -12,89% |
||
|
S&P 500 3M VIX USA |
20,55 19,21 |
1,34 6,98% |
20:32:01 07.07.2025 |
41,50 14,29 |
-50,48% 6,26% |
6,31% 43,81% |
-24,73% -34,11% |