Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.488,59 49.359,33 |
-870,74 -1,76% |
22:45:36 20.01.2026 |
49.633,35 36.611,78 |
3,33% 9,40% |
0,22% 10,14% |
44,18% 55,53% |
||
|
NASDAQ Comp. USA |
22.954,32 23.515,39 |
-561,07 -2,39% |
23:16:00 20.01.2026 |
24.019,99 14.784,03 |
0,00% 9,44% |
-1,21% 16,18% |
101,98% 69,64% |
||
|
S&P 500 USA |
6.796,86 6.940,01 |
-143,15 -2,06% |
22:45:32 20.01.2026 |
6.986,33 4.835,04 |
0,91% 7,79% |
-0,90% 12,36% |
69,08% 76,40% |
||
|
NASDAQ 100 USA |
24.987,57 25.529,26 |
-541,70 -2,12% |
23:16:00 20.01.2026 |
26.182,10 16.542,20 |
-0,56% 7,80% |
-0,87% 15,86% |
110,47% 86,40% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.354,53 3.433,66 |
-79,13 -2,30% |
22:45:32 20.01.2026 |
3.492,80 2.326,61 |
-0,31% 7,91% |
-2,16% 13,89% |
87,46% 89,86% |
||
|
NASDAQ Fut. USA |
23.053,50 23.640,50 |
-587,00 -2,48% |
22:01:41 20.01.2026 |
24.053,50 15.379,00 |
-0,08% 9,37% |
-1,39% 16,14% |
101,94% 70,48% |
||
|
Philadelphia Semi. USA |
7.794,19 7.927,41 |
-133,22 -1,68% |
23:16:01 20.01.2026 |
8.008,46 3.388,62 |
13,96% 35,80% |
5,79% 44,91% |
165,58% 148,84% |
||
|
NYSE US 100 USA |
18.749,05 18.749,05 |
2,66 0,01% |
22:01:30 16.01.2026 |
18.843,70 14.638,42 |
4,97% 8,12% |
1,26% 11,92% |
37,18% 54,74% |
||
|
NYSE International 100 USA |
10.221,53 10.221,53 |
13,46 0,13% |
22:01:30 16.01.2026 |
10.280,54 6.681,24 |
10,29% 18,96% |
3,56% 35,38% |
63,13% 65,96% |
||
|
Nasdaq Biotech USA |
5.785,06 5.759,39 |
25,67 0,45% |
23:16:00 20.01.2026 |
5.983,54 3.568,35 |
10,69% 31,96% |
1,37% 30,64% |
32,83% 12,63% |
||
|
Nasdaq Industrial USA |
12.618,72 12.888,73 |
-270,01 -2,09% |
23:16:01 20.01.2026 |
13.160,46 9.416,62 |
-1,32% 2,58% |
1,54% 2,05% |
58,12% 15,54% |
||
|
VIX USA |
20,09 18,84 |
1,25 6,63% |
22:15:01 20.01.2026 |
57,96 13,38 |
12,42% 20,66% |
38,46% 33,40% |
1,41% -5,77% |
||
|
The Global Dow USA |
6.252,95 6.313,80 |
-60,85 -0,96% |
22:35:04 20.01.2026 |
6.359,96 4.435,70 |
3,76% 12,66% |
0,87% 24,74% |
58,15% 72,23% |
||
|
Russell 2000 USA |
2.664,50 2.663,70 |
0,80 0,03% |
22:59:58 20.01.2026 |
2.692,70 1.766,80 |
6,58% 18,59% |
5,67% 14,40% |
40,36% 24,56% |
||
|
Dow Jones Transportation USA |
17.858,76 18.245,42 |
-386,66 -2,12% |
22:45:36 20.01.2026 |
18.407,10 12.470,80 |
12,05% 12,74% |
1,84% 7,18% |
22,57% 38,45% |
||
|
Dow Jones Composite Average USA |
15.154,07 15.431,21 |
-277,14 -1,80% |
22:45:36 20.01.2026 |
15.510,43 11.466,28 |
4,09% 9,03% |
0,63% 8,86% |
34,16% 47,24% |
||
|
Dow Jones Utility Average USA |
1.084,31 1.099,10 |
-14,79 -1,35% |
22:45:36 20.01.2026 |
1.180,65 928,75 |
-5,10% 0,77% |
0,61% 5,28% |
12,89% 26,39% |
||
|
NYSE Composite USA |
22.807,07 22.807,07 |
-1,75 -0,01% |
22:02:00 16.01.2026 |
22.878,67 16.820,11 |
6,52% 10,77% |
2,58% 16,32% |
43,59% 53,13% |
||
|
NYSE TMT USA |
13.275,83 13.275,83 |
-55,03 -0,41% |
22:01:30 16.01.2026 |
14.246,79 10.013,40 |
-4,46% -0,33% |
-0,56% 14,72% |
57,71% 25,21% |
||
|
NYSE World Leaders USA |
15.052,81 15.052,81 |
8,27 0,05% |
22:01:30 16.01.2026 |
15.095,77 11.100,85 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NASDAQ Bank USA |
4.718,45 4.767,33 |
-48,88 -1,03% |
23:16:01 20.01.2026 |
4.822,61 3.497,18 |
10,37% 4,16% |
2,33% 2,82% |
13,69% 21,79% |
||
|
NASDAQ Computer USA |
22.234,11 22.869,29 |
-635,17 -2,78% |
23:16:00 20.01.2026 |
23.913,56 12.990,07 |
-0,43% 12,23% |
-2,61% 23,89% |
159,35% 140,77% |
||
|
NASDAQ Financial 100 USA |
7.385,85 7.520,51 |
-134,66 -1,79% |
23:16:01 20.01.2026 |
7.747,22 5.341,99 |
0,21% -1,93% |
0,07% 8,49% |
45,77% 36,90% |
||
|
NASDAQ Insurance USA |
15.069,50 15.142,10 |
-72,61 -0,48% |
23:16:01 20.01.2026 |
16.631,14 14.335,59 |
0,00% -1,24% |
-1,64% -3,79% |
24,75% 48,03% |
||
|
NASDAQ Other Finance USA |
13.546,76 13.891,86 |
-345,10 -2,48% |
23:16:01 20.01.2026 |
15.025,50 10.514,42 |
-5,85% -7,37% |
0,11% 3,22% |
52,79% 21,06% |
||
|
NASDAQ Telecommunications USA |
492,40 498,26 |
-5,86 -1,18% |
23:16:00 20.01.2026 |
519,87 436,51 |
-2,22% -2,37% |
-3,01% 5,05% |
23,35% 4,29% |
||
|
NASDAQ Transportation USA |
7.927,95 8.066,67 |
-138,72 -1,72% |
23:16:00 20.01.2026 |
8.115,51 5.262,87 |
14,98% 21,57% |
4,34% 8,40% |
34,66% 36,08% |
||
|
S&P 1500 USA |
1.557,96 1.557,96 |
-1,31 -0,08% |
22:00:10 16.01.2026 |
1.566,72 1.086,97 |
4,50% 10,32% |
1,48% 15,15% |
70,26% 80,17% |
||
|
NYSE MKT Composite USA |
7.602,61 7.602,61 |
86,36 1,15% |
22:10:15 16.01.2026 |
7.658,30 4.334,81 |
10,34% 27,53% |
8,84% 52,63% |
80,82% 202,95% |
||
|
NYSE Arca Networking USA |
2.235,32 2.235,32 |
-2,34 -0,10% |
22:00:15 16.01.2026 |
2.347,23 982,89 |
3,72% 44,84% |
2,13% 72,49% |
172,71% 201,17% |
||
|
NYSE Arca Tech 100 USA |
8.948,73 8.948,73 |
21,99 0,25% |
22:00:15 16.01.2026 |
9.007,70 5.698,84 |
6,64% 16,76% |
4,76% 22,51% |
88,67% 90,49% |
||
|
U.S. Dollar Index USA |
98,55 99,05 |
-0,49 -0,50% |
23:07:11 20.01.2026 |
109,33 96,65 |
-0,41% 0,72% |
0,12% -9,66% |
-3,31% 9,40% |
||
|
Dow Jones US Banks USA |
801,81 820,31 |
-18,50 -2,26% |
23:12:25 20.01.2026 |
869,80 521,55 |
6,07% 8,36% |
-4,85% 13,49% |
65,03% 74,48% |
||
|
NYSE Arca Airline USA |
74,69 74,69 |
0,56 0,76% |
22:00:15 16.01.2026 |
76,04 45,46 |
18,09% 23,68% |
4,81% 3,74% |
18,37% -9,81% |
||
|
NYSE Arca Biotechnology USA |
7.343,10 7.343,10 |
-39,75 -0,54% |
22:00:15 16.01.2026 |
7.652,96 4.864,23 |
12,51% 27,87% |
1,65% 22,64% |
33,45% 21,94% |
||
|
NYSE Arca Computer Hardware USA |
4.353,68 4.353,68 |
-0,95 -0,02% |
22:00:15 16.01.2026 |
4.470,68 1.559,86 |
21,33% 72,14% |
10,71% 97,19% |
280,06% 272,51% |
||
|
NYSE Arca Mexico USA |
537,19 537,19 |
4,24 0,80% |
22:10:15 16.01.2026 |
537,54 274,00 |
24,49% 50,71% |
9,65% 70,08% |
79,58% 152,36% |
||
|
NYSE Arca Defense USA |
21.352,24 21.352,24 |
190,39 0,90% |
22:00:15 16.01.2026 |
21.439,08 11.366,15 |
20,79% 31,52% |
17,73% 58,89% |
149,10% 169,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.139,31 1.139,31 |
1,55 0,14% |
22:00:15 16.01.2026 |
1.170,15 829,78 |
13,98% 23,50% |
0,69% 24,83% |
32,20% 60,70% |
||
|
NYSE Arca China Index USA |
297,00 297,00 |
-3,08 -1,03% |
22:00:15 16.01.2026 |
348,71 219,75 |
-6,90% 6,06% |
-2,60% 25,45% |
20,96% -21,93% |
||
|
NYSE Arca Oil USA |
1.958,85 1.958,85 |
-4,71 -0,24% |
22:00:15 16.01.2026 |
2.022,26 1.480,94 |
7,64% 5,93% |
3,46% 1,48% |
6,25% 122,46% |
||
|
NYSE Arca Steel USA |
2.764,44 2.764,44 |
-33,08 -1,18% |
22:00:15 16.01.2026 |
2.811,60 1.558,70 |
24,22% 30,89% |
5,94% 48,94% |
42,25% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.089,17 1.089,17 |
1,56 0,14% |
22:00:15 16.01.2026 |
1.097,84 675,68 |
6,69% 6,14% |
4,56% 26,46% |
126,18% 173,47% |
||
|
Dow Jones DJIA VIX USA |
18,00 14,54 |
3,46 23,80% |
22:15:01 20.01.2026 |
65,65 3,93 |
13,64% 14,72% |
33,04% 35,95% |
2,51% -11,37% |
||
|
VIX of VIX USA |
117,05 102,05 |
15,00 14,70% |
22:15:01 20.01.2026 |
170,92 81,89 |
13,24% 26,87% |
29,91% 19,12% |
49,41% 3,96% |
||
|
S&P 500 3M VIX USA |
21,28 18,99 |
2,29 12,06% |
22:15:01 20.01.2026 |
41,50 17,50 |
6,45% 9,07% |
18,09% 21,60% |
-1,48% -17,20% |