- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
TeslaNEL ASA
BioNTech
Apple Inc.
Nikola
Deutsche Bank AG
Amazon
Daimler AG
Allianz
Bayer
Microsoft Corp.
BYD Co. Ltd.
Deutsche Telekom AG
Xiaomi
Lufthansa AG
Favoriten
mehr Infos
Indizes aus den USA
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
26.763,13 27.288,18 |
-525,05 -1,92% |
23:08:36 23.09.2020 |
29.568,57 18.213,65 |
2,32% 43,95% |
-7,29% -0,69% |
20,04% 64,39% |
||
|
NASDAQ Comp. USA |
10.632,99 10.963,64 |
-330,65 -3,02% |
23:16:01 23.09.2020 |
12.074,06 6.631,42 |
4,95% 54,98% |
16,95% 31,07% |
66,91% 123,72% |
||
|
S&P 500 USA |
3.236,92 3.315,57 |
-78,65 -2,37% |
23:08:36 23.09.2020 |
3.588,11 2.191,86 |
3,37% 44,67% |
-0,64% 8,19% |
29,65% 66,96% |
||
|
NASDAQ 100 USA |
10.833,33 11.186,37 |
-353,04 -3,16% |
23:16:01 23.09.2020 |
12.439,48 6.771,91 |
6,11% 54,61% |
22,10% 38,56% |
84,64% 153,50% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.414,01 5.416,90 |
-2,89 -0,05% |
16:28:25 18.09.2020 |
5.995,78 4.106,54 |
- - |
- - |
29,60% 34,94% |
||
|
S&P 100 USA |
1.499,69 1.538,48 |
-38,79 -2,52% |
23:08:36 23.09.2020 |
1.678,91 1.015,63 |
3,94% 44,20% |
2,85% 13,51% |
35,89% 75,44% |
||
|
NASDAQ Fut. USA |
10.619,50 10.949,50 |
-330,00 -3,01% |
01:41:08 24.09.2020 |
12.060,50 6.876,00 |
7,39% 43,60% |
17,01% 33,12% |
66,57% 124,28% |
||
|
Philadelphia Semi. USA |
2.126,69 2.180,26 |
-53,57 -2,46% |
23:16:03 23.09.2020 |
2.382,32 1.233,97 |
6,99% 58,46% |
12,65% 34,76% |
88,71% 260,00% |
||
|
NYSE US 100 USA |
10.567,73 10.762,18 |
-194,44 -1,81% |
22:04:53 23.09.2020 |
11.945,80 7.485,55 |
5,94% 26,11% |
-10,22% -2,77% |
8,22% 35,42% |
||
|
NYSE International 100 USA |
5.144,59 5.224,44 |
-79,85 -1,53% |
22:03:54 23.09.2020 |
5.914,74 3.757,07 |
4,48% 24,35% |
-12,80% -4,65% |
-8,44% 8,77% |
||
|
Nasdaq Biotech USA |
4.149,43 4.207,32 |
-57,89 -1,38% |
23:16:02 23.09.2020 |
4.600,54 2.947,85 |
-4,80% 35,75% |
10,27% 26,37% |
19,67% 18,95% |
||
|
Nasdaq Industrial USA |
8.352,74 8.649,07 |
-296,33 -3,43% |
23:16:02 23.09.2020 |
9.379,02 5.066,72 |
8,67% 58,27% |
21,32% 29,17% |
64,71% 113,14% |
||
|
VIX USA |
29,10 28,58 |
0,52 1,82% |
10:51:05 24.09.2020 |
85,47 11,42 |
-14,01% -52,81% |
133,36% 70,67% |
185,01% 23,99% |
||
|
The Global Dow USA |
2.903,26 2.923,58 |
-20,32 -0,70% |
11:07:04 24.09.2020 |
3.303,53 2.110,26 |
3,67% 24,74% |
-11,38% -4,29% |
0,16% 29,28% |
||
|
Russell 2000 USA |
1.449,90 1.446,90 |
3,00 0,21% |
10:57:03 24.09.2020 |
1.707,00 1.001,90 |
3,84% 32,42% |
-13,29% -5,69% |
-0,25% 27,46% |
||
|
Dow Jones Transportation USA |
11.095,09 11.215,01 |
-119,92 -1,07% |
23:08:36 23.09.2020 |
11.690,82 6.481,20 |
20,84% 65,51% |
0,92% 6,86% |
14,20% 41,14% |
||
|
Dow Jones Composite Average USA |
8.912,40 9.064,70 |
-152,30 -1,68% |
23:08:36 23.09.2020 |
9.727,42 5.973,20 |
6,48% 46,10% |
-5,66% -0,37% |
16,33% 53,55% |
||
|
Dow Jones Utility Average USA |
785,16 799,37 |
-14,21 -1,78% |
23:08:36 23.09.2020 |
963,80 593,52 |
1,51% 28,53% |
-9,42% -9,16% |
7,20% 39,61% |
||
|
NYSE Composite USA |
12.359,16 12.602,54 |
-243,38 -1,93% |
22:10:08 23.09.2020 |
14.183,26 8.664,94 |
5,39% 27,96% |
-11,74% -4,87% |
1,79% 25,63% |
||
|
NYSE TMT USA |
9.352,90 9.569,64 |
-216,73 -2,26% |
22:04:10 23.09.2020 |
10.038,20 6.848,31 |
7,18% 24,93% |
-3,15% 3,09% |
12,54% 34,97% |
||
|
NYSE World Leaders USA |
8.258,42 8.401,74 |
-143,33 -1,71% |
22:04:51 23.09.2020 |
9.384,93 5.927,23 |
5,41% 25,46% |
-11,14% -3,46% |
1,98% 25,52% |
||
|
NASDAQ Bank USA |
2.388,35 2.441,75 |
-53,41 -2,19% |
23:16:02 23.09.2020 |
4.019,53 2.068,98 |
-12,93% 11,78% |
-39,87% -35,05% |
-36,59% -12,82% |
||
|
NASDAQ Computer USA |
7.353,31 7.591,97 |
-238,66 -3,14% |
23:16:02 23.09.2020 |
8.610,92 4.430,30 |
5,69% 59,55% |
22,55% 44,96% |
102,60% 207,38% |
||
|
NASDAQ Financial 100 USA |
4.163,90 4.265,65 |
-101,76 -2,39% |
23:16:03 23.09.2020 |
5.307,30 3.042,43 |
-5,53% 34,11% |
-18,67% -16,09% |
-1,97% 32,72% |
||
|
NASDAQ Insurance USA |
8.503,83 8.645,97 |
-142,13 -1,64% |
23:16:02 23.09.2020 |
10.688,90 6.234,29 |
3,84% 34,06% |
-15,34% -17,43% |
-1,86% 24,33% |
||
|
NASDAQ Other Finance USA |
9.170,29 9.393,47 |
-223,18 -2,38% |
23:16:02 23.09.2020 |
10.092,97 5.952,80 |
-0,47% 50,77% |
-2,58% -0,81% |
23,71% 65,59% |
||
|
NASDAQ Telecommunications USA |
400,62 411,31 |
-10,69 -2,60% |
23:16:02 23.09.2020 |
459,41 289,70 |
-5,48% 29,72% |
2,18% 1,36% |
29,78% 64,78% |
||
|
NASDAQ Transportation USA |
4.872,93 4.991,24 |
-118,31 -2,37% |
23:16:02 23.09.2020 |
5.524,23 3.164,12 |
6,49% 50,72% |
-8,72% -2,91% |
3,79% 40,61% |
||
|
S&P 1500 USA |
732,07 749,89 |
-17,82 -2,38% |
22:03:37 23.09.2020 |
811,29 495,57 |
5,90% 32,16% |
-1,92% 7,49% |
26,65% 63,59% |
||
|
NYSE MKT Composite USA |
1.909,57 1.992,71 |
-83,14 -4,17% |
22:00:09 23.09.2020 |
2.636,90 1.276,09 |
-2,06% 30,35% |
-25,66% -25,04% |
-27,38% -12,22% |
||
|
NYSE Arca Networking USA |
519,32 536,04 |
-16,72 -3,12% |
22:15:08 23.09.2020 |
626,31 368,37 |
-2,98% 18,53% |
-11,74% -6,29% |
13,59% 43,90% |
||
|
NYSE Arca Tech 100 USA |
3.936,29 4.023,68 |
-87,40 -2,17% |
22:15:09 23.09.2020 |
4.384,01 2.695,90 |
5,29% 33,36% |
3,53% 15,32% |
48,70% 109,71% |
||
|
NYSE Arca Major Market USA |
2.373,48 2.423,77 |
-50,29 -2,08% |
22:02:54 23.09.2020 |
2.854,36 1.713,47 |
2,78% 21,61% |
-15,50% -13,33% |
4,20% 44,46% |
||
|
NYSE_Arca_Tobacco USA |
1.451,33 1.475,96 |
-24,63 -1,67% |
22:02:52 23.09.2020 |
1.903,13 1.160,58 |
1,13% 11,17% |
-20,66% -13,86% |
-20,05% -4,15% |
||
|
U.S. Dollar Index USA |
94,41 94,34 |
0,06 0,07% |
10:57:13 24.09.2020 |
102,94 92,16 |
-2,88% -7,24% |
-2,47% -3,99% |
2,25% -1,96% |
||
|
Dow Jones US Banks USA |
312,83 320,62 |
-7,79 -2,43% |
22:20:02 23.09.2020 |
524,77 260,80 |
-10,28% 18,76% |
-40,38% -31,81% |
-26,67% 0,96% |
||
|
Wilshire 5000 USA |
33.167,15 34.009,80 |
-842,65 -2,48% |
22:19:53 23.09.2020 |
36.658,73 21.955,54 |
6,63% 35,14% |
0,08% 9,45% |
27,78% 62,94% |
||
|
NYSE Arca Airline USA |
56,10 57,44 |
-1,34 -2,34% |
22:00:09 23.09.2020 |
113,78 33,20 |
6,31% 21,30% |
-49,46% -42,25% |
-48,04% -34,36% |
||
|
NYSE Arca Biotechnology USA |
5.217,26 5.279,98 |
-62,72 -1,19% |
22:15:06 23.09.2020 |
6.166,36 3.757,70 |
-8,92% 24,78% |
3,45% 20,00% |
24,75% 40,72% |
||
|
NYSE Arca Computer Hardware USA |
862,70 871,13 |
-8,43 -0,97% |
22:02:40 23.09.2020 |
931,83 546,51 |
10,24% 34,57% |
-5,74% 9,21% |
18,99% 68,46% |
||
|
NYSE Arca Mexico USA |
142,94 146,17 |
-3,23 -2,21% |
22:00:07 23.09.2020 |
220,36 106,02 |
0,16% 24,51% |
-31,07% -22,30% |
-39,17% -36,86% |
||
|
NYSE Arca Defense USA |
6.057,61 6.212,40 |
-154,78 -2,49% |
22:04:51 23.09.2020 |
7.513,97 4.179,14 |
0,68% 28,48% |
-12,95% -8,02% |
28,72% 128,44% |
||
|
NYSE Arca Pharmaceutical USA |
653,08 656,12 |
-3,04 -0,46% |
22:03:51 23.09.2020 |
680,47 488,45 |
3,27% 25,39% |
-0,44% 11,18% |
19,63% 21,32% |
||
|
NYSE Arca China Index USA |
341,26 346,29 |
-5,03 -1,45% |
22:00:06 23.09.2020 |
372,16 230,47 |
5,16% 31,71% |
4,23% 18,47% |
6,07% 50,36% |
||
|
NYSE Arca Oil USA |
612,20 641,01 |
-28,81 -4,50% |
22:02:54 23.09.2020 |
1.298,44 443,12 |
-20,76% 8,43% |
-52,29% -50,13% |
-49,38% -42,22% |
||
|
NYSE Arca Steel USA |
866,23 881,55 |
-15,32 -1,74% |
22:00:10 23.09.2020 |
1.120,50 507,13 |
10,67% 48,79% |
-21,69% -9,58% |
-23,81% 40,18% |
||
|
NYSE Arca Securities Broker/Dealer USA |
267,46 274,89 |
-7,43 -2,70% |
22:04:39 23.09.2020 |
312,92 178,39 |
0,76% 29,71% |
-9,00% -0,21% |
14,71% 59,25% |
||
|
NASDAQ 100 VIX USA |
37,25 35,24 |
2,01 5,70% |
22:14:51 23.09.2020 |
84,67 13,58 |
19,28% -36,17% |
132,81% 99,84% |
138,02% 56,64% |
||
|
S&P 100 VIX USA |
30,58 27,58 |
3,00 10,88% |
22:08:05 23.09.2020 |
101,02 10,71 |
3,70% -54,90% |
154,62% 90,65% |
273,84% 41,12% |
||
|
Dow Jones DJIA VIX USA |
27,39 25,75 |
1,64 6,37% |
22:14:51 23.09.2020 |
71,05 2,47 |
-18,58% -45,75% |
123,23% 67,01% |
164,64% 31,68% |
||
|
Crude Oil VIX USA |
44,64 41,28 |
3,36 8,14% |
22:14:51 23.09.2020 |
325,15 24,08 |
-24,12% -75,96% |
55,27% 14,29% |
65,76% -12,68% |
||
|
Gold ETF VIX USA |
23,43 21,63 |
1,80 8,32% |
22:14:51 23.09.2020 |
48,98 9,69 |
14,24% -43,08% |
84,49% 38,48% |
70,15% 35,12% |
||
|
Silver ETF VIX USA |
54,69 48,99 |
5,70 11,64% |
21:59:50 23.09.2020 |
100,66 15,38 |
37,21% -28,25% |
151,56% 69,69% |
166,13% 86,21% |
||
|
VIX of VIX USA |
107,35 104,69 |
2,66 2,54% |
22:14:50 23.09.2020 |
207,59 83,82 |
-17,88% -36,07% |
19,72% 9,99% |
11,36% 1,41% |
||
|
S&P 500 3M VIX USA |
33,28 31,67 |
1,61 5,08% |
22:14:50 23.09.2020 |
72,98 14,41 |
0,67% -41,24% |
119,09% 86,23% |
154,82% 45,45% |
||
|
NYSE Bitcoin Index USA |
10.482,33 10.468,62 |
13,70 0,13% |
18:10:39 23.09.2020 |
12.163,73 5.291,83 |
12,55% 58,76% |
47,18% 10,45% |
167,82% 4.408,72% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
