Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.063,29 48.367,06 |
-303,77 -0,63% |
22:36:05 31.12.2025 |
48.886,86 36.611,78 |
3,49% 8,02% |
13,38% 13,38% |
45,05% 59,02% |
||
|
NASDAQ Comp. USA |
23.241,99 23.419,08 |
-177,09 -0,76% |
23:16:25 31.12.2025 |
24.019,99 14.784,03 |
2,14% 15,04% |
20,54% 20,54% |
123,76% 83,03% |
||
|
S&P 500 USA |
6.845,50 6.896,24 |
-50,74 -0,74% |
22:36:05 31.12.2025 |
6.945,77 4.835,04 |
2,00% 10,45% |
16,65% 16,65% |
79,01% 84,98% |
||
|
NASDAQ 100 USA |
25.249,85 25.462,56 |
-212,71 -0,84% |
23:16:25 31.12.2025 |
26.182,10 16.542,20 |
1,81% 12,33% |
20,38% 20,38% |
132,45% 98,90% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.432,34 3.454,22 |
-21,88 -0,63% |
22:36:05 31.12.2025 |
3.492,80 2.326,61 |
2,60% 13,10% |
19,06% 19,06% |
101,67% 102,28% |
||
|
NASDAQ Fut. USA |
23.396,50 23.396,50 |
-174,00 -0,74% |
01:20:26 01.01.2026 |
|
2,15% 15,04% |
20,67% 20,67% |
123,88% 84,54% |
||
|
Philadelphia Semi. USA |
7.083,13 7.169,10 |
-85,97 -1,20% |
23:16:01 31.12.2025 |
7.490,28 3.388,62 |
8,97% 28,61% |
41,06% 41,06% |
183,21% 154,49% |
||
|
NYSE US 100 USA |
18.398,39 18.398,39 |
-123,06 -0,66% |
22:01:00 31.12.2025 |
18.622,02 14.638,42 |
1,92% 5,59% |
12,71% 12,71% |
38,07% 55,15% |
||
|
NYSE International 100 USA |
9.679,62 9.679,62 |
-25,05 -0,26% |
22:00:15 31.12.2025 |
9.774,94 6.681,24 |
3,53% 14,14% |
30,20% 30,20% |
66,80% 63,78% |
||
|
Nasdaq Biotech USA |
5.707,20 5.707,25 |
-0,05 0,00% |
23:16:01 31.12.2025 |
5.856,09 3.568,35 |
13,98% 33,97% |
31,55% 31,55% |
36,72% 20,63% |
||
|
Nasdaq Industrial USA |
12.509,60 12.602,55 |
-92,95 -0,74% |
23:16:01 31.12.2025 |
13.160,46 9.416,62 |
-2,03% 3,76% |
6,02% 6,02% |
71,64% 21,92% |
||
|
VIX USA |
14,95 14,33 |
0,62 4,33% |
22:15:01 31.12.2025 |
57,96 13,38 |
-8,23% -11,17% |
-16,62% -16,62% |
-34,72% -44,57% |
||
|
The Global Dow USA |
6.169,82 6.168,07 |
1,75 0,03% |
15:32:04 01.01.2026 |
6.206,42 4.435,70 |
3,61% 11,18% |
- 27,20% |
66,34% 77,67% |
||
|
Russell 2000 USA |
2.498,00 2.498,00 |
-19,70 -0,78% |
01:20:19 01.01.2026 |
2.605,00 1.709,10 |
1,61% 12,82% |
11,04% 11,04% |
41,95% 28,06% |
||
|
Dow Jones Transportation USA |
17.357,19 17.471,25 |
-114,06 -0,65% |
22:36:05 31.12.2025 |
17.734,21 12.470,80 |
10,89% 9,62% |
9,69% 9,69% |
29,55% 41,92% |
||
|
Dow Jones Composite Average USA |
14.943,26 15.037,76 |
-94,50 -0,63% |
22:36:05 31.12.2025 |
15.198,86 11.466,28 |
4,03% 7,50% |
11,86% 11,86% |
36,25% 50,35% |
||
|
Dow Jones Utility Average USA |
1.068,07 1.074,35 |
-6,28 -0,58% |
22:36:05 31.12.2025 |
1.180,65 928,75 |
-4,47% 1,11% |
7,88% 7,88% |
10,03% 26,70% |
||
|
NYSE Composite USA |
22.003,93 22.003,93 |
-144,15 -0,65% |
22:01:45 31.12.2025 |
22.257,32 16.820,11 |
1,68% 7,12% |
15,23% 15,23% |
45,20% 53,05% |
||
|
NYSE TMT USA |
13.292,40 13.292,40 |
-35,91 -0,27% |
22:00:30 31.12.2025 |
14.246,79 10.013,40 |
-5,27% -0,04% |
15,11% 15,11% |
69,95% 25,00% |
||
|
NYSE World Leaders USA |
14.591,80 14.591,80 |
-77,44 -0,53% |
22:01:00 31.12.2025 |
14.739,74 11.100,85 |
2,45% 8,33% |
18,10% 18,10% |
46,73% 56,13% |
||
|
NASDAQ Bank USA |
4.592,94 4.632,94 |
-40,00 -0,86% |
23:16:01 31.12.2025 |
4.776,34 3.497,18 |
3,91% 3,17% |
5,07% 5,07% |
14,51% 30,19% |
||
|
NASDAQ Computer USA |
22.788,29 22.967,23 |
-178,94 -0,78% |
23:16:00 31.12.2025 |
23.913,56 12.990,07 |
3,05% 21,04% |
28,44% 28,44% |
194,65% 162,81% |
||
|
NASDAQ Financial 100 USA |
7.307,49 7.395,72 |
-88,23 -1,19% |
23:16:01 31.12.2025 |
7.747,22 5.341,99 |
-2,59% 0,72% |
13,35% 13,35% |
53,56% 43,94% |
||
|
NASDAQ Insurance USA |
15.556,18 15.693,30 |
-137,11 -0,87% |
23:16:01 31.12.2025 |
16.631,14 14.335,59 |
1,11% -0,69% |
0,44% 0,44% |
33,57% 57,65% |
||
|
NASDAQ Other Finance USA |
13.372,09 13.527,69 |
-155,60 -1,15% |
23:16:01 31.12.2025 |
15.025,50 10.514,42 |
-8,01% -4,00% |
6,78% 6,78% |
62,25% 26,87% |
||
|
NASDAQ Telecommunications USA |
509,21 511,95 |
-2,75 -0,54% |
23:16:00 31.12.2025 |
519,87 436,51 |
1,42% -1,04% |
9,90% 9,90% |
36,20% 9,89% |
||
|
NASDAQ Transportation USA |
7.485,06 7.544,12 |
-59,06 -0,78% |
23:16:01 31.12.2025 |
7.608,39 5.262,87 |
12,93% 15,81% |
7,41% 7,41% |
40,31% 38,52% |
||
|
S&P 1500 USA |
1.531,18 1.531,18 |
-11,79 -0,76% |
22:00:55 31.12.2025 |
1.554,26 1.086,97 |
1,92% 10,13% |
15,77% 15,77% |
74,94% 81,17% |
||
|
NYSE MKT Composite USA |
6.866,79 6.866,79 |
-63,96 -0,92% |
22:10:15 31.12.2025 |
7.552,82 4.334,81 |
-1,59% 18,02% |
44,43% 44,43% |
73,07% 189,87% |
||
|
NYSE Arca Networking USA |
2.152,03 2.152,03 |
-26,43 -1,21% |
22:00:15 31.12.2025 |
2.347,23 982,89 |
3,76% 42,00% |
71,92% 71,92% |
173,88% 205,73% |
||
|
NYSE Arca Tech 100 USA |
8.430,13 8.430,13 |
-83,65 -0,98% |
22:00:30 31.12.2025 |
8.687,69 5.698,84 |
0,04% 11,07% |
19,78% 19,78% |
88,08% 84,27% |
||
|
U.S. Dollar Index USA |
98,28 98,22 |
0,07 0,07% |
00:00:03 01.01.2026 |
110,18 96,22 |
0,59% 1,69% |
-10,04% -10,04% |
-5,03% 9,28% |
||
|
Dow Jones US Banks USA |
831,22 836,90 |
-5,68 -0,68% |
23:25:13 31.12.2025 |
855,22 521,55 |
7,64% 13,08% |
27,88% 27,88% |
79,75% 93,25% |
||
|
NYSE Arca Airline USA |
70,25 70,25 |
-0,22 -0,31% |
22:00:15 31.12.2025 |
75,49 45,46 |
13,84% 21,90% |
5,96% 5,96% |
35,41% -10,80% |
||
|
NYSE Arca Biotechnology USA |
7.152,00 7.152,00 |
-139,58 -1,91% |
22:00:15 31.12.2025 |
7.510,81 4.864,23 |
11,11% 26,93% |
23,81% 23,81% |
36,14% 24,57% |
||
|
NYSE Arca Computer Hardware USA |
3.823,72 3.823,72 |
-50,06 -1,29% |
22:00:15 31.12.2025 |
4.348,89 1.559,86 |
6,96% 54,95% |
81,68% 81,68% |
246,41% 234,99% |
||
|
NYSE Arca Mexico USA |
482,71 482,71 |
-4,71 -0,97% |
22:00:15 31.12.2025 |
501,75 274,00 |
16,11% 33,10% |
55,05% 55,05% |
89,81% 133,33% |
||
|
NYSE Arca Defense USA |
17.657,90 17.657,90 |
-149,28 -0,84% |
22:00:15 31.12.2025 |
18.880,20 11.366,15 |
-3,11% 13,38% |
38,80% 38,80% |
109,88% 139,48% |
||
|
NYSE Arca Pharmaceutical USA |
1.126,02 1.126,02 |
-5,24 -0,46% |
22:00:15 31.12.2025 |
1.137,30 829,78 |
9,64% 20,06% |
20,01% 20,01% |
28,93% 63,81% |
||
|
NYSE Arca China Index USA |
292,86 292,86 |
-2,97 -1,00% |
22:00:15 31.12.2025 |
348,71 217,75 |
-14,31% 9,28% |
29,80% 29,80% |
33,56% -19,24% |
||
|
NYSE Arca Oil USA |
1.856,76 1.856,76 |
-10,41 -0,56% |
22:00:30 31.12.2025 |
2.001,89 1.480,94 |
-2,42% 2,44% |
3,95% 3,95% |
8,39% 133,70% |
||
|
NYSE Arca Steel USA |
2.543,54 2.543,54 |
-19,34 -0,75% |
22:00:15 31.12.2025 |
2.603,92 1.558,70 |
14,38% 25,79% |
43,28% 43,28% |
48,95% 92,46% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.025,31 1.025,31 |
-12,81 -1,23% |
22:00:15 31.12.2025 |
1.083,53 675,68 |
-1,71% 3,22% |
25,91% 25,91% |
127,89% 175,31% |
||
|
Dow Jones DJIA VIX USA |
13,85 13,32 |
0,53 3,98% |
22:15:01 31.12.2025 |
65,65 3,93 |
-11,90% -11,50% |
-15,13% -15,13% |
-31,23% -42,32% |
||
|
VIX of VIX USA |
92,67 87,13 |
5,54 6,36% |
22:15:01 31.12.2025 |
189,03 81,72 |
-0,59% 3,50% |
-13,06% -13,06% |
15,35% -25,66% |
||
|
S&P 500 3M VIX USA |
18,18 17,77 |
0,41 2,31% |
22:15:01 31.12.2025 |
45,03 10,06 |
-3,09% -6,82% |
-5,95% -5,95% |
-26,04% -35,67% |