Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.389,61 48.461,93 |
-72,32 -0,15% |
20:52:07 30.12.2025 |
48.886,86 36.611,78 |
4,20% 8,75% |
14,15% 13,74% |
46,03% 58,10% |
||
|
NASDAQ Comp. USA |
23.454,43 23.474,35 |
-19,92 -0,08% |
20:52:07 30.12.2025 |
24.019,99 14.784,03 |
3,07% 16,09% |
21,65% 21,46% |
125,81% 81,98% |
||
|
S&P 500 USA |
6.903,91 6.905,74 |
-1,83 -0,03% |
20:52:07 30.12.2025 |
6.945,77 4.835,04 |
2,87% 11,39% |
17,64% 17,38% |
80,53% 83,81% |
||
|
NASDAQ 100 USA |
25.506,24 25.525,56 |
-19,32 -0,08% |
20:52:07 30.12.2025 |
26.182,10 16.542,20 |
2,84% 13,47% |
21,60% 21,39% |
134,81% 97,90% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.457,43 3.457,22 |
0,21 0,01% |
20:52:08 30.12.2025 |
3.492,80 2.326,61 |
3,35% 13,93% |
19,93% 19,62% |
103,15% 100,95% |
||
|
NASDAQ Fut. USA |
23.623,50 23.623,50 |
-129,00 -0,54% |
00:47:16 30.12.2025 |
|
3,56% 15,16% |
21,84% 20,41% |
124,29% 83,78% |
||
|
Philadelphia Semi. USA |
7.184,39 7.178,27 |
6,12 0,09% |
20:52:07 30.12.2025 |
7.490,28 3.388,62 |
10,52% 30,45% |
43,07% 44,27% |
187,26% 157,00% |
||
|
NYSE US 100 USA |
18.536,34 18.536,34 |
-43,72 -0,24% |
22:03:45 29.12.2025 |
18.622,02 14.638,42 |
3,06% 7,07% |
13,55% 13,61% |
39,02% 55,66% |
||
|
NYSE International 100 USA |
9.707,23 9.707,23 |
-67,34 -0,69% |
22:00:15 29.12.2025 |
9.774,94 6.681,24 |
4,68% 14,39% |
30,57% 30,91% |
67,08% 63,56% |
||
|
Nasdaq Biotech USA |
5.708,56 5.766,42 |
-57,86 -1,00% |
20:52:08 30.12.2025 |
5.856,09 3.568,35 |
14,00% 34,00% |
31,58% 32,43% |
36,75% 19,95% |
||
|
Nasdaq Industrial USA |
12.616,54 12.639,59 |
-23,05 -0,18% |
20:52:08 30.12.2025 |
13.160,46 9.416,62 |
-1,19% 4,64% |
6,92% 5,97% |
73,10% 21,35% |
||
|
VIX USA |
14,22 14,20 |
0,02 0,14% |
20:37:01 30.12.2025 |
57,96 13,38 |
-12,71% -15,51% |
-20,69% -18,04% |
-37,90% -37,49% |
||
|
The Global Dow USA |
6.199,10 6.192,73 |
6,37 0,10% |
20:52:09 30.12.2025 |
6.206,42 4.435,70 |
4,22% 12,10% |
27,80% 27,45% |
67,13% 77,75% |
||
|
Russell 2000 USA |
2.526,90 2.536,20 |
-9,30 -0,37% |
20:42:04 30.12.2025 |
2.598,00 1.766,80 |
2,78% 14,13% |
12,32% 12,28% |
43,59% 27,73% |
||
|
Dow Jones Transportation USA |
17.510,80 17.559,45 |
-48,65 -0,28% |
20:52:15 30.12.2025 |
17.734,21 12.470,80 |
11,87% 10,59% |
10,66% 10,16% |
30,70% 40,01% |
||
|
Dow Jones Composite Average USA |
15.050,77 15.070,84 |
-20,07 -0,13% |
20:52:15 30.12.2025 |
15.198,86 11.466,28 |
4,77% 8,28% |
12,67% 12,39% |
37,23% 48,89% |
||
|
Dow Jones Utility Average USA |
1.074,95 1.072,32 |
2,63 0,25% |
20:52:15 30.12.2025 |
1.180,65 928,75 |
-3,85% 1,76% |
8,57% 9,38% |
10,74% 24,32% |
||
|
NYSE Composite USA |
22.165,95 22.165,95 |
-80,61 -0,36% |
22:03:45 29.12.2025 |
22.257,32 16.820,11 |
2,79% 8,50% |
16,08% 16,19% |
45,98% 53,11% |
||
|
NYSE TMT USA |
13.329,06 13.329,06 |
-7,41 -0,06% |
22:03:15 29.12.2025 |
14.246,79 10.013,40 |
-5,00% -0,21% |
15,43% 16,02% |
71,78% 24,52% |
||
|
NYSE World Leaders USA |
14.678,37 14.678,37 |
-57,19 -0,39% |
22:03:45 29.12.2025 |
14.739,74 11.100,85 |
3,59% 9,42% |
18,80% 18,94% |
47,48% 56,39% |
||
|
NASDAQ Bank USA |
4.642,42 4.665,76 |
-23,34 -0,50% |
20:52:10 30.12.2025 |
4.776,34 3.497,18 |
5,03% 4,28% |
6,21% 5,35% |
15,75% 30,89% |
||
|
NASDAQ Computer USA |
23.004,64 23.002,66 |
1,98 0,01% |
20:52:10 30.12.2025 |
23.913,56 12.990,07 |
4,03% 22,19% |
29,66% 29,81% |
197,45% 160,90% |
||
|
NASDAQ Financial 100 USA |
7.416,35 7.450,92 |
-34,56 -0,46% |
20:52:10 30.12.2025 |
7.747,22 5.341,99 |
-1,14% 2,22% |
15,04% 15,07% |
55,84% 43,79% |
||
|
NASDAQ Insurance USA |
15.708,82 15.697,03 |
11,79 0,08% |
20:52:10 30.12.2025 |
16.631,14 14.335,59 |
2,11% 0,29% |
1,42% 0,43% |
34,88% 55,74% |
||
|
NASDAQ Other Finance USA |
13.559,82 13.598,11 |
-38,30 -0,28% |
20:52:10 30.12.2025 |
15.025,50 10.514,42 |
-6,72% -2,65% |
8,28% 8,52% |
64,53% 26,94% |
||
|
NASDAQ Telecommunications USA |
512,90 511,59 |
1,31 0,26% |
20:52:10 30.12.2025 |
519,87 436,51 |
2,16% -0,32% |
10,69% 10,63% |
37,19% 8,18% |
||
|
NASDAQ Transportation USA |
7.551,72 7.520,18 |
31,55 0,42% |
20:52:11 30.12.2025 |
7.608,39 5.262,87 |
13,94% 16,84% |
8,37% 7,71% |
41,56% 36,66% |
||
|
S&P 1500 USA |
1.545,49 1.545,49 |
-5,66 -0,36% |
22:00:10 29.12.2025 |
1.554,26 1.086,97 |
3,22% 11,15% |
16,85% 16,14% |
75,87% 81,25% |
||
|
NYSE MKT Composite USA |
6.880,78 6.880,78 |
-53,03 -0,76% |
22:10:15 29.12.2025 |
7.552,82 4.334,81 |
-1,52% 19,02% |
44,72% 47,94% |
66,39% 188,79% |
||
|
NYSE Arca Networking USA |
2.182,58 2.182,58 |
-10,71 -0,49% |
22:00:15 29.12.2025 |
2.347,23 982,89 |
6,90% 43,28% |
74,36% 74,30% |
178,64% 205,20% |
||
|
NYSE Arca Tech 100 USA |
8.538,49 8.538,49 |
-35,16 -0,41% |
22:00:15 29.12.2025 |
8.687,69 5.698,84 |
2,84% 12,46% |
21,32% 20,56% |
90,01% 85,37% |
||
|
U.S. Dollar Index USA |
98,21 98,02 |
0,19 0,19% |
20:42:14 30.12.2025 |
109,64 96,65 |
0,52% 1,61% |
-10,11% -9,47% |
-5,10% 9,22% |
||
|
Dow Jones US Banks USA |
836,98 839,38 |
-2,40 -0,29% |
20:52:02 30.12.2025 |
855,22 521,55 |
8,39% 13,86% |
28,77% 28,71% |
81,00% 92,60% |
||
|
NYSE Arca Airline USA |
70,13 70,13 |
-1,14 -1,60% |
22:00:15 29.12.2025 |
75,49 45,46 |
11,07% 24,43% |
5,78% 4,27% |
32,82% -15,67% |
||
|
NYSE Arca Biotechnology USA |
7.402,38 7.402,38 |
-41,17 -0,55% |
22:00:15 29.12.2025 |
7.510,81 4.864,23 |
18,67% 32,62% |
28,15% 29,55% |
40,17% 28,12% |
||
|
NYSE Arca Computer Hardware USA |
3.895,57 3.895,57 |
-54,42 -1,38% |
22:00:15 29.12.2025 |
4.348,89 1.559,86 |
13,18% 57,77% |
85,09% 85,26% |
254,01% 242,21% |
||
|
NYSE Arca Mexico USA |
487,95 487,95 |
-11,29 -2,26% |
22:00:15 29.12.2025 |
501,75 274,00 |
16,08% 35,49% |
56,74% 60,44% |
91,59% 133,98% |
||
|
NYSE Arca Defense USA |
17.923,59 17.923,59 |
-61,54 -0,34% |
22:00:15 29.12.2025 |
18.880,20 11.366,15 |
-1,06% 13,33% |
40,89% 40,26% |
112,44% 138,15% |
||
|
NYSE Arca Pharmaceutical USA |
1.132,75 1.132,75 |
-1,39 -0,12% |
22:03:30 29.12.2025 |
1.137,30 829,78 |
16,29% 22,50% |
20,73% 21,65% |
30,52% 65,33% |
||
|
NYSE Arca China Index USA |
296,73 296,73 |
-2,00 -0,67% |
22:01:45 29.12.2025 |
348,71 217,75 |
-12,13% 11,30% |
31,52% 30,78% |
41,76% -20,40% |
||
|
NYSE Arca Oil USA |
1.848,96 1.848,96 |
16,97 0,93% |
22:00:15 29.12.2025 |
2.001,89 1.480,94 |
-2,99% 4,00% |
3,52% 6,72% |
3,45% 130,45% |
||
|
NYSE Arca Steel USA |
2.565,76 2.565,76 |
-35,41 -1,36% |
22:00:15 29.12.2025 |
2.603,92 1.558,70 |
17,68% 28,52% |
44,53% 44,98% |
48,22% 97,15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,52 1.046,52 |
-8,17 -0,77% |
22:00:15 29.12.2025 |
1.083,53 675,68 |
-1,89% 5,39% |
28,52% 29,54% |
133,01% 179,05% |
||
|
Dow Jones DJIA VIX USA |
13,53 13,64 |
-0,11 -0,81% |
20:37:01 30.12.2025 |
65,65 3,93 |
-13,93% -13,55% |
-17,10% -14,10% |
-32,82% -34,10% |
||
|
VIX of VIX USA |
86,62 85,88 |
0,74 0,86% |
20:37:01 30.12.2025 |
170,92 81,89 |
-7,08% -3,26% |
-18,74% -16,97% |
7,82% -22,56% |
||
|
S&P 500 3M VIX USA |
17,66 17,82 |
-0,16 -0,90% |
20:37:01 30.12.2025 |
41,50 17,50 |
-5,86% -9,48% |
-8,64% -6,95% |
-28,15% -30,14% |