Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.892,47 49.071,56 |
-179,09 -0,36% |
22:39:52 30.01.2026 |
49.633,35 36.611,78 |
2,80% 10,79% |
1,05% 9,76% |
43,44% 61,83% |
||
|
NASDAQ Comp. USA |
23.461,82 23.685,12 |
-223,30 -0,94% |
23:16:01 30.01.2026 |
24.019,99 14.784,03 |
-1,11% 11,08% |
0,97% 19,54% |
102,53% 75,04% |
||
|
S&P 500 USA |
6.939,03 6.969,01 |
-29,98 -0,43% |
22:35:47 30.01.2026 |
7.002,28 4.835,04 |
1,44% 9,46% |
1,17% 14,87% |
70,22% 83,87% |
||
|
NASDAQ 100 USA |
25.552,39 25.884,30 |
-331,91 -1,28% |
23:16:01 30.01.2026 |
26.182,10 16.542,20 |
-1,18% 10,05% |
1,37% 18,97% |
111,14% 92,86% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.437,19 3.441,24 |
-4,05 -0,12% |
22:35:47 30.01.2026 |
3.492,80 2.326,61 |
-0,39% 9,77% |
0,25% 16,47% |
89,24% 97,87% |
||
|
NASDAQ Fut. USA |
23.556,50 23.782,00 |
-225,50 -0,95% |
22:01:42 30.01.2026 |
24.053,50 15.379,00 |
-1,16% 11,00% |
0,77% 19,51% |
102,63% 75,90% |
||
|
Philadelphia Semi. USA |
7.998,47 8.320,39 |
-321,92 -3,87% |
23:16:26 30.01.2026 |
8.386,98 3.388,62 |
10,65% 42,63% |
8,56% 59,46% |
173,74% 166,62% |
||
|
NYSE US 100 USA |
18.642,73 18.642,73 |
132,31 0,71% |
22:01:45 29.01.2026 |
18.843,70 14.638,42 |
4,27% 6,99% |
0,68% 7,50% |
38,19% 58,19% |
||
|
NYSE International 100 USA |
10.447,94 10.447,94 |
-9,28 -0,09% |
22:02:45 29.01.2026 |
10.539,75 6.681,24 |
11,67% 22,79% |
5,86% 33,29% |
66,35% 71,62% |
||
|
Nasdaq Biotech USA |
5.852,67 5.911,69 |
-59,02 -1,00% |
23:16:00 30.01.2026 |
6.055,17 3.568,35 |
9,06% 31,19% |
2,56% 29,12% |
34,21% 14,40% |
||
|
Nasdaq Industrial USA |
12.715,87 12.727,91 |
-12,04 -0,09% |
23:16:00 30.01.2026 |
13.160,46 9.416,62 |
-1,79% 4,26% |
2,32% 1,99% |
53,09% 17,94% |
||
|
VIX USA |
17,44 16,88 |
0,56 3,32% |
22:15:01 30.01.2026 |
57,96 13,38 |
0,00% 4,31% |
20,19% 6,15% |
-10,10% -42,33% |
||
|
The Global Dow USA |
6.431,82 6.432,97 |
-1,15 -0,02% |
23:31:46 30.01.2026 |
6.470,58 4.435,70 |
6,80% 16,66% |
3,76% 26,13% |
61,19% 84,66% |
||
|
Russell 2000 USA |
2.625,90 2.664,10 |
-38,20 -1,43% |
22:59:59 30.01.2026 |
2.728,80 1.766,80 |
5,45% 18,42% |
4,14% 14,45% |
35,49% 23,92% |
||
|
Dow Jones Transportation USA |
18.300,31 18.378,83 |
-78,52 -0,43% |
22:39:52 30.01.2026 |
18.603,99 12.470,80 |
15,17% 18,48% |
4,36% 12,22% |
24,93% 49,39% |
||
|
Dow Jones Composite Average USA |
15.333,54 15.387,80 |
-54,26 -0,35% |
22:39:52 30.01.2026 |
15.521,24 11.466,28 |
4,81% 10,91% |
1,82% 10,25% |
34,27% 53,90% |
||
|
Dow Jones Utility Average USA |
1.091,27 1.092,78 |
-1,51 -0,14% |
22:39:52 30.01.2026 |
1.180,65 928,75 |
-1,83% -0,89% |
1,25% 9,18% |
12,38% 27,40% |
||
|
NYSE Composite USA |
22.875,46 22.875,46 |
75,35 0,33% |
22:03:45 29.01.2026 |
23.005,32 16.820,11 |
6,64% 10,88% |
2,89% 13,43% |
44,61% 56,72% |
||
|
NYSE TMT USA |
13.324,39 13.324,39 |
-36,76 -0,28% |
22:03:45 29.01.2026 |
14.246,79 10.013,40 |
-3,71% -0,01% |
-0,20% 10,60% |
54,75% 26,54% |
||
|
NYSE World Leaders USA |
15.112,91 15.112,91 |
64,58 0,43% |
22:02:30 29.01.2026 |
15.188,31 11.100,85 |
6,76% 12,06% |
2,46% 15,40% |
46,93% 60,67% |
||
|
NASDAQ Bank USA |
4.812,03 4.808,49 |
3,54 0,07% |
23:16:00 30.01.2026 |
4.983,68 3.497,18 |
13,11% 11,98% |
4,36% 4,66% |
14,09% 27,73% |
||
|
NASDAQ Computer USA |
22.912,75 23.234,57 |
-321,82 -1,39% |
23:16:00 30.01.2026 |
23.913,56 12.990,07 |
-2,00% 13,78% |
0,36% 29,78% |
163,93% 149,81% |
||
|
NASDAQ Financial 100 USA |
7.353,80 7.392,94 |
-39,14 -0,53% |
23:16:01 30.01.2026 |
7.747,22 5.341,99 |
-0,75% -0,79% |
-0,36% 6,96% |
42,46% 37,17% |
||
|
NASDAQ Insurance USA |
15.156,48 15.081,47 |
75,01 0,50% |
23:16:00 30.01.2026 |
16.631,14 14.335,59 |
3,99% 0,12% |
-1,07% -3,64% |
22,89% 54,21% |
||
|
NASDAQ Other Finance USA |
13.329,55 13.488,15 |
-158,60 -1,18% |
23:16:00 30.01.2026 |
15.025,50 10.514,42 |
-7,88% -8,61% |
-1,49% 0,54% |
47,71% 18,27% |
||
|
NASDAQ Telecommunications USA |
521,92 516,62 |
5,30 1,03% |
23:16:00 30.01.2026 |
527,10 436,51 |
5,58% 5,86% |
2,81% 11,57% |
29,76% 11,82% |
||
|
NASDAQ Transportation USA |
8.063,99 8.106,79 |
-42,81 -0,53% |
23:16:00 30.01.2026 |
8.295,41 5.262,87 |
17,55% 21,24% |
6,13% 11,90% |
36,06% 44,32% |
||
|
S&P 1500 USA |
1.562,93 1.562,93 |
-1,73 -0,11% |
22:01:40 29.01.2026 |
1.570,48 1.086,97 |
2,57% 9,62% |
1,80% 14,12% |
69,70% 80,66% |
||
|
NYSE MKT Composite USA |
8.140,01 8.140,01 |
42,84 0,53% |
22:10:15 29.01.2026 |
8.263,05 4.334,81 |
14,90% 35,32% |
16,53% 59,28% |
90,76% 230,86% |
||
|
NYSE Arca Networking USA |
2.295,77 2.295,77 |
-16,64 -0,72% |
22:02:00 29.01.2026 |
2.347,23 982,89 |
-0,75% 48,56% |
4,89% 77,97% |
183,13% 193,13% |
||
|
NYSE Arca Tech 100 USA |
9.166,79 9.166,79 |
-18,44 -0,20% |
22:15:15 29.01.2026 |
9.235,80 5.698,84 |
7,11% 18,78% |
7,31% 24,18% |
91,80% 92,29% |
||
|
U.S. Dollar Index USA |
97,15 96,16 |
0,98 1,02% |
22:59:59 30.01.2026 |
109,33 95,82 |
-2,58% -2,90% |
-1,30% -10,46% |
-4,85% 7,21% |
||
|
Dow Jones US Banks USA |
818,06 818,33 |
-0,27 -0,03% |
23:19:18 30.01.2026 |
869,80 521,55 |
5,15% 10,70% |
-2,92% 15,20% |
64,00% 86,62% |
||
|
NYSE Arca Airline USA |
74,19 74,19 |
1,67 2,30% |
22:02:15 29.01.2026 |
76,46 45,46 |
23,98% 22,85% |
4,11% 0,01% |
19,47% -9,26% |
||
|
NYSE Arca Biotechnology USA |
7.539,30 7.539,30 |
2,65 0,04% |
22:15:00 29.01.2026 |
7.802,38 4.864,23 |
15,12% 30,73% |
4,37% 19,80% |
36,99% 24,25% |
||
|
NYSE Arca Computer Hardware USA |
4.581,59 4.581,59 |
23,51 0,52% |
22:03:15 29.01.2026 |
4.607,02 1.559,86 |
14,66% 75,71% |
16,51% 104,96% |
283,82% 276,71% |
||
|
NYSE Arca Mexico USA |
593,24 593,24 |
-1,91 -0,32% |
22:10:15 29.01.2026 |
613,47 274,00 |
32,22% 62,71% |
21,09% 82,79% |
96,41% 191,52% |
||
|
NYSE Arca Defense USA |
20.625,66 20.625,66 |
-170,27 -0,82% |
22:01:30 29.01.2026 |
21.439,08 11.366,15 |
14,20% 27,35% |
13,73% 54,96% |
135,40% 175,29% |
||
|
NYSE Arca Pharmaceutical USA |
1.145,25 1.145,25 |
2,26 0,20% |
22:01:15 29.01.2026 |
1.173,82 829,78 |
14,67% 25,19% |
1,22% 17,79% |
37,99% 63,98% |
||
|
NYSE Arca China Index USA |
302,25 302,25 |
0,56 0,19% |
22:02:45 29.01.2026 |
348,71 219,75 |
-6,53% 9,25% |
-0,88% 16,47% |
20,40% -26,60% |
||
|
NYSE Arca Oil USA |
2.055,72 2.055,72 |
26,23 1,29% |
22:00:30 29.01.2026 |
2.111,05 1.480,94 |
9,90% 10,16% |
8,57% 9,88% |
10,56% 151,17% |
||
|
NYSE Arca Steel USA |
2.935,14 2.935,14 |
21,02 0,72% |
22:01:15 29.01.2026 |
2.961,82 1.558,70 |
23,51% 39,63% |
12,48% 55,23% |
45,71% 126,68% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.081,99 1.081,99 |
3,62 0,34% |
22:01:00 29.01.2026 |
1.099,86 675,68 |
5,24% 2,88% |
3,87% 19,14% |
123,29% 176,80% |
||
|
Dow Jones DJIA VIX USA |
16,03 15,43 |
0,60 3,89% |
22:15:01 30.01.2026 |
65,65 3,93 |
-2,02% 1,97% |
18,48% 10,93% |
-9,79% -40,23% |
||
|
VIX of VIX USA |
108,18 101,76 |
6,42 6,31% |
22:15:01 30.01.2026 |
170,92 81,89 |
3,56% 9,97% |
20,07% 6,58% |
28,94% -16,42% |
||
|
S&P 500 3M VIX USA |
20,07 19,67 |
0,40 2,03% |
22:15:01 30.01.2026 |
41,50 17,72 |
-2,05% 4,86% |
11,38% 8,90% |
-3,56% -38,30% |