Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.504,67 46.565,74 |
-61,07 -0,13% |
22:41:28 02.04.2026 |
50.512,79 36.611,78 |
-5,05% -0,54% |
-3,88% 14,70% |
38,40% 38,71% |
||
|
NASDAQ Comp. USA |
21.879,18 21.840,95 |
38,23 0,18% |
23:16:01 02.04.2026 |
24.019,99 14.784,03 |
-6,48% -3,96% |
-5,84% 32,20% |
79,49% 59,64% |
||
|
S&P 500 USA |
6.582,69 6.575,32 |
7,37 0,11% |
22:40:22 02.04.2026 |
7.002,28 4.835,04 |
-4,63% -1,98% |
-4,02% 21,98% |
59,60% 61,42% |
||
|
NASDAQ 100 USA |
24.045,53 24.019,99 |
25,54 0,11% |
23:16:01 02.04.2026 |
26.182,10 16.542,20 |
-5,34% -2,99% |
-4,60% 29,83% |
82,88% 76,83% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.703,63 6.703,63 |
-517,59 -7,17% |
15:00:15 20.03.2026 |
7.478,07 5.260,80 |
- - |
- 16,45% |
- - |
||
|
S&P 100 USA |
3.209,95 3.209,54 |
0,41 0,01% |
22:40:21 02.04.2026 |
3.492,80 2.326,61 |
-6,78% -3,95% |
-6,38% 23,43% |
70,47% 73,27% |
||
|
NASDAQ Fut. USA |
22.027,95 22.101,00 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,90% |
||
|
Philadelphia Semi. USA |
7.833,39 7.802,31 |
31,08 0,40% |
23:16:02 02.04.2026 |
8.498,10 3.388,62 |
5,20% 18,98% |
6,32% 101,18% |
144,76% 136,99% |
||
|
NYSE US 100 USA |
17.959,41 17.959,41 |
-14,64 -0,08% |
22:03:45 02.04.2026 |
19.109,54 14.638,42 |
-3,82% -0,68% |
-3,01% 10,07% |
35,88% 38,26% |
||
|
NYSE International 100 USA |
10.007,48 10.007,48 |
-1,82 -0,02% |
22:03:15 02.04.2026 |
10.864,40 6.681,24 |
0,66% 6,33% |
1,39% 32,85% |
59,93% 58,38% |
||
|
Nasdaq Biotech USA |
5.852,50 5.874,31 |
-21,81 -0,37% |
23:16:01 02.04.2026 |
6.131,65 3.568,35 |
3,77% 15,28% |
2,56% 41,68% |
41,14% 22,28% |
||
|
Nasdaq Industrial USA |
12.005,79 12.057,63 |
-51,84 -0,43% |
23:16:01 02.04.2026 |
13.160,46 9.416,62 |
-5,14% -5,07% |
-3,39% 14,46% |
44,87% 11,88% |
||
|
VIX USA |
23,87 24,54 |
-0,67 -2,73% |
22:15:01 02.04.2026 |
57,96 13,38 |
60,20% 43,36% |
64,51% -20,49% |
28,68% 33,28% |
||
|
The Global Dow USA |
6.314,37 6.307,27 |
7,10 0,11% |
23:36:51 03.04.2026 |
6.693,15 4.435,70 |
1,02% 5,46% |
1,87% 34,44% |
60,23% 63,07% |
||
|
Russell 2000 USA |
2.530,30 2.544,00 |
-13,70 -0,54% |
15:14:06 03.04.2026 |
2.749,20 1.709,10 |
-1,18% 1,09% |
0,35% 38,08% |
41,82% 11,68% |
||
|
Dow Jones Transportation USA |
19.088,51 18.929,11 |
159,40 0,84% |
22:41:27 02.04.2026 |
20.150,74 12.470,80 |
7,61% 20,50% |
8,86% 40,14% |
33,66% 28,19% |
||
|
Dow Jones Composite Average USA |
15.135,64 15.102,78 |
32,86 0,22% |
22:41:28 02.04.2026 |
16.059,83 11.466,28 |
-0,41% 4,55% |
0,51% 19,97% |
35,34% 34,79% |
||
|
Dow Jones Utility Average USA |
1.173,99 1.165,26 |
8,73 0,75% |
22:41:27 02.04.2026 |
1.194,23 928,75 |
10,30% 4,39% |
8,93% 14,37% |
25,86% 31,93% |
||
|
NYSE Composite USA |
22.193,86 22.193,86 |
13,14 0,06% |
22:04:30 02.04.2026 |
23.602,58 16.820,11 |
-1,06% 2,16% |
-0,18% 18,26% |
43,30% 39,84% |
||
|
NYSE TMT USA |
13.475,31 13.475,31 |
38,75 0,29% |
22:03:00 02.04.2026 |
14.246,79 10.013,40 |
0,41% -3,57% |
0,93% 20,90% |
55,46% 20,56% |
||
|
NYSE World Leaders USA |
14.533,10 14.533,10 |
-8,55 -0,06% |
22:03:45 02.04.2026 |
15.529,95 11.100,85 |
-2,26% 1,70% |
-1,47% 17,18% |
43,41% 43,27% |
||
|
NASDAQ Bank USA |
4.632,75 4.622,58 |
10,16 0,22% |
23:16:01 02.04.2026 |
5.136,69 3.497,18 |
-1,37% 4,19% |
0,47% 22,49% |
47,73% 1,06% |
||
|
NASDAQ Computer USA |
21.059,43 20.973,54 |
85,89 0,41% |
23:16:01 02.04.2026 |
23.913,56 12.990,07 |
-7,94% -5,06% |
-7,76% 44,01% |
114,55% 120,04% |
||
|
NASDAQ Financial 100 USA |
6.727,73 6.682,49 |
45,24 0,68% |
23:16:01 02.04.2026 |
7.747,22 5.341,99 |
-11,61% -11,98% |
-8,84% 12,18% |
52,07% 13,86% |
||
|
NASDAQ Insurance USA |
14.416,02 14.277,53 |
138,48 0,97% |
23:16:01 02.04.2026 |
16.159,23 13.974,10 |
-7,01% -7,62% |
-5,91% -11,57% |
24,77% 33,07% |
||
|
NASDAQ Other Finance USA |
12.281,40 12.135,49 |
145,91 1,20% |
23:16:01 02.04.2026 |
15.025,50 10.514,42 |
-11,97% -16,97% |
-9,24% 4,71% |
44,42% 5,83% |
||
|
NASDAQ Telecommunications USA |
551,91 542,19 |
9,72 1,79% |
23:16:01 02.04.2026 |
571,06 436,51 |
8,48% 10,32% |
8,71% 13,85% |
38,23% 11,85% |
||
|
NASDAQ Transportation USA |
7.912,39 7.965,95 |
-53,56 -0,67% |
23:16:01 02.04.2026 |
8.778,52 5.262,87 |
2,18% 17,56% |
4,13% 38,95% |
39,02% 22,20% |
||
|
S&P 1500 USA |
1.480,59 1.480,59 |
1,73 0,12% |
22:03:05 02.04.2026 |
1.572,99 1.086,97 |
-4,21% -1,55% |
-3,56% 22,12% |
57,39% 57,95% |
||
|
NYSE MKT Composite USA |
8.890,14 8.890,14 |
65,44 0,74% |
22:10:15 02.04.2026 |
8.954,92 4.334,81 |
27,39% 27,79% |
27,27% 80,83% |
102,59% 221,94% |
||
|
NYSE Arca Networking USA |
2.658,67 2.658,67 |
99,82 3,90% |
22:00:15 02.04.2026 |
2.660,22 982,89 |
20,81% 28,49% |
21,47% 140,86% |
214,20% 228,84% |
||
|
NYSE Arca Tech 100 USA |
8.722,80 8.722,80 |
15,07 0,17% |
22:04:00 02.04.2026 |
9.235,80 5.698,84 |
0,37% 3,44% |
2,11% 36,83% |
75,12% 70,95% |
||
|
U.S. Dollar Index USA |
100,19 100,02 |
0,17 0,17% |
22:59:57 03.04.2026 |
103,54 95,55 |
1,68% 2,17% |
1,79% -2,62% |
-1,36% 7,73% |
||
|
Dow Jones US Banks USA |
773,80 773,32 |
0,48 0,06% |
23:30:06 02.04.2026 |
873,98 521,55 |
-10,22% 0,32% |
-8,17% 32,80% |
94,66% 42,26% |
||
|
NYSE Arca Airline USA |
60,65 60,65 |
-1,26 -2,04% |
22:00:15 02.04.2026 |
84,30 45,46 |
-18,21% -3,85% |
-14,89% 18,30% |
3,82% -44,44% |
||
|
NYSE Arca Biotechnology USA |
7.021,52 7.021,52 |
-18,45 -0,26% |
22:00:15 02.04.2026 |
7.802,38 4.864,23 |
-3,12% 6,97% |
-2,80% 25,17% |
32,06% 25,35% |
||
|
NYSE Arca Computer Hardware USA |
4.704,85 4.704,85 |
112,76 2,46% |
22:02:30 02.04.2026 |
4.851,16 1.559,86 |
19,57% 31,15% |
19,64% 165,89% |
273,37% 240,36% |
||
|
NYSE Arca Mexico USA |
550,48 550,48 |
-0,81 -0,15% |
22:00:15 02.04.2026 |
624,43 274,00 |
10,30% 30,66% |
12,36% 74,10% |
68,10% 144,63% |
||
|
NYSE Arca Defense USA |
19.504,54 19.504,54 |
93,63 0,48% |
22:00:15 02.04.2026 |
21.439,08 11.366,15 |
3,03% 5,96% |
7,55% 53,18% |
113,27% 130,51% |
||
|
NYSE Arca Pharmaceutical USA |
1.136,24 1.136,24 |
-10,01 -0,87% |
22:03:45 02.04.2026 |
1.218,52 829,78 |
1,89% 10,65% |
0,42% 19,08% |
33,69% 63,81% |
||
|
NYSE Arca China Index USA |
256,53 256,53 |
-1,19 -0,46% |
22:03:15 02.04.2026 |
348,71 219,75 |
-16,71% -24,71% |
-15,87% -5,73% |
12,35% -29,70% |
||
|
NYSE Arca Oil USA |
2.603,76 2.603,76 |
38,62 1,51% |
22:02:45 02.04.2026 |
2.749,38 1.480,94 |
35,05% 37,73% |
37,52% 49,75% |
43,22% 157,39% |
||
|
NYSE Arca Steel USA |
2.785,02 2.785,02 |
-22,61 -0,81% |
22:00:15 02.04.2026 |
3.137,05 1.558,70 |
5,99% 24,77% |
6,73% 59,44% |
46,15% 70,77% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.004,70 1.004,70 |
11,32 1,14% |
22:01:30 02.04.2026 |
1.104,18 675,68 |
-6,85% -4,37% |
-3,55% 30,52% |
121,74% 120,17% |
||
|
Dow Jones DJIA VIX USA |
21,92 22,39 |
-0,47 -2,10% |
22:15:01 02.04.2026 |
65,65 3,93 |
55,79% 38,82% |
62,01% -12,11% |
31,81% 27,81% |
||
|
VIX of VIX USA |
115,33 114,83 |
0,50 0,44% |
22:15:01 02.04.2026 |
189,03 81,72 |
27,42% 21,67% |
28,00% -3,47% |
37,18% 16,21% |
||
|
S&P 500 3M VIX USA |
24,72 24,86 |
-0,14 -0,56% |
22:15:01 02.04.2026 |
45,03 10,06 |
34,93% 29,56% |
37,18% -9,72% |
18,67% 17,94% |