Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
48.892,47
49.071,56
-179,09
-0,36%
22:39:52
30.01.2026
49.633,35
36.611,78
2,80%
10,79%
1,05%
9,76%
43,44%
61,83%
NASDAQ Comp.
USA
23.461,82
23.685,12
-223,30
-0,94%
23:16:01
30.01.2026
24.019,99
14.784,03
-1,11%
11,08%
0,97%
19,54%
102,53%
75,04%
S&P 500
USA
6.939,03
6.969,01
-29,98
-0,43%
22:35:47
30.01.2026
7.002,28
4.835,04
1,44%
9,46%
1,17%
14,87%
70,22%
83,87%
NASDAQ 100
USA
25.552,39
25.884,30
-331,91
-1,28%
23:16:01
30.01.2026
26.182,10
16.542,20
-1,18%
10,05%
1,37%
18,97%
111,14%
92,86%
AMEX Biotechnology Index Final Settlement Value
USA
7.419,77
7.419,77
210,72
2,92%
16:00:15
16.01.2026
7.478,07
5.260,80
14,35%
28,76%
-
22,41%
35,72%
23,42%
S&P 100
USA
3.437,19
3.441,24
-4,05
-0,12%
22:35:47
30.01.2026
3.492,80
2.326,61
-0,39%
9,77%
0,25%
16,47%
89,24%
97,87%
NASDAQ Fut.
USA
23.556,50
23.782,00
-225,50
-0,95%
22:01:42
30.01.2026
24.053,50
15.379,00
-1,16%
11,00%
0,77%
19,51%
102,63%
75,90%
Philadelphia Semi.
USA
7.998,47
8.320,39
-321,92
-3,87%
23:16:26
30.01.2026
8.386,98
3.388,62
10,65%
42,63%
8,56%
59,46%
173,74%
166,62%
NYSE US 100
USA
18.642,73
18.642,73
132,31
0,71%
22:01:45
29.01.2026
18.843,70
14.638,42
4,27%
6,99%
0,68%
7,50%
38,19%
58,19%
NYSE International 100
USA
10.447,94
10.447,94
-9,28
-0,09%
22:02:45
29.01.2026
10.539,75
6.681,24
11,67%
22,79%
5,86%
33,29%
66,35%
71,62%
Nasdaq Biotech
USA
5.852,67
5.911,69
-59,02
-1,00%
23:16:00
30.01.2026
6.055,17
3.568,35
9,06%
31,19%
2,56%
29,12%
34,21%
14,40%
Nasdaq Industrial
USA
12.715,87
12.727,91
-12,04
-0,09%
23:16:00
30.01.2026
13.160,46
9.416,62
-1,79%
4,26%
2,32%
1,99%
53,09%
17,94%
VIX
USA
17,44
16,88
0,56
3,32%
22:15:01
30.01.2026
57,96
13,38
0,00%
4,31%
20,19%
6,15%
-10,10%
-42,33%
The Global Dow
USA
6.431,82
6.432,97
-1,15
-0,02%
23:31:46
30.01.2026
6.470,58
4.435,70
6,80%
16,66%
3,76%
26,13%
61,19%
84,66%
Russell 2000
USA
2.625,90
2.664,10
-38,20
-1,43%
22:59:59
30.01.2026
2.728,80
1.766,80
5,45%
18,42%
4,14%
14,45%
35,49%
23,92%
Dow Jones Transportation
USA
18.300,31
18.378,83
-78,52
-0,43%
22:39:52
30.01.2026
18.603,99
12.470,80
15,17%
18,48%
4,36%
12,22%
24,93%
49,39%
Dow Jones Composite Average
USA
15.333,54
15.387,80
-54,26
-0,35%
22:39:52
30.01.2026
15.521,24
11.466,28
4,81%
10,91%
1,82%
10,25%
34,27%
53,90%
Dow Jones Utility Average
USA
1.091,27
1.092,78
-1,51
-0,14%
22:39:52
30.01.2026
1.180,65
928,75
-1,83%
-0,89%
1,25%
9,18%
12,38%
27,40%
NYSE Composite
USA
22.875,46
22.875,46
75,35
0,33%
22:03:45
29.01.2026
23.005,32
16.820,11
6,64%
10,88%
2,89%
13,43%
44,61%
56,72%
NYSE TMT
USA
13.324,39
13.324,39
-36,76
-0,28%
22:03:45
29.01.2026
14.246,79
10.013,40
-3,71%
-0,01%
-0,20%
10,60%
54,75%
26,54%
NYSE World Leaders
USA
15.112,91
15.112,91
64,58
0,43%
22:02:30
29.01.2026
15.188,31
11.100,85
6,76%
12,06%
2,46%
15,40%
46,93%
60,67%
NASDAQ Bank
USA
4.812,03
4.808,49
3,54
0,07%
23:16:00
30.01.2026
4.983,68
3.497,18
13,11%
11,98%
4,36%
4,66%
14,09%
27,73%
NASDAQ Computer
USA
22.912,75
23.234,57
-321,82
-1,39%
23:16:00
30.01.2026
23.913,56
12.990,07
-2,00%
13,78%
0,36%
29,78%
163,93%
149,81%
NASDAQ Financial 100
USA
7.353,80
7.392,94
-39,14
-0,53%
23:16:01
30.01.2026
7.747,22
5.341,99
-0,75%
-0,79%
-0,36%
6,96%
42,46%
37,17%
NASDAQ Insurance
USA
15.156,48
15.081,47
75,01
0,50%
23:16:00
30.01.2026
16.631,14
14.335,59
3,99%
0,12%
-1,07%
-3,64%
22,89%
54,21%
NASDAQ Other Finance
USA
13.329,55
13.488,15
-158,60
-1,18%
23:16:00
30.01.2026
15.025,50
10.514,42
-7,88%
-8,61%
-1,49%
0,54%
47,71%
18,27%
NASDAQ Telecommunications
USA
521,92
516,62
5,30
1,03%
23:16:00
30.01.2026
527,10
436,51
5,58%
5,86%
2,81%
11,57%
29,76%
11,82%
NASDAQ Transportation
USA
8.063,99
8.106,79
-42,81
-0,53%
23:16:00
30.01.2026
8.295,41
5.262,87
17,55%
21,24%
6,13%
11,90%
36,06%
44,32%
S&P 1500
USA
1.562,93
1.562,93
-1,73
-0,11%
22:01:40
29.01.2026
1.570,48
1.086,97
2,57%
9,62%
1,80%
14,12%
69,70%
80,66%
NYSE MKT Composite
USA
8.140,01
8.140,01
42,84
0,53%
22:10:15
29.01.2026
8.263,05
4.334,81
14,90%
35,32%
16,53%
59,28%
90,76%
230,86%
NYSE Arca Networking
USA
2.295,77
2.295,77
-16,64
-0,72%
22:02:00
29.01.2026
2.347,23
982,89
-0,75%
48,56%
4,89%
77,97%
183,13%
193,13%
NYSE Arca Tech 100
USA
9.166,79
9.166,79
-18,44
-0,20%
22:15:15
29.01.2026
9.235,80
5.698,84
7,11%
18,78%
7,31%
24,18%
91,80%
92,29%
U.S. Dollar Index
USA
97,15
96,16
0,98
1,02%
22:59:59
30.01.2026
109,33
95,82
-2,58%
-2,90%
-1,30%
-10,46%
-4,85%
7,21%
Dow Jones US Banks
USA
818,06
818,33
-0,27
-0,03%
23:19:18
30.01.2026
869,80
521,55
5,15%
10,70%
-2,92%
15,20%
64,00%
86,62%
NYSE Arca Airline
USA
74,19
74,19
1,67
2,30%
22:02:15
29.01.2026
76,46
45,46
23,98%
22,85%
4,11%
0,01%
19,47%
-9,26%
NYSE Arca Biotechnology
USA
7.539,30
7.539,30
2,65
0,04%
22:15:00
29.01.2026
7.802,38
4.864,23
15,12%
30,73%
4,37%
19,80%
36,99%
24,25%
NYSE Arca Computer Hardware
USA
4.581,59
4.581,59
23,51
0,52%
22:03:15
29.01.2026
4.607,02
1.559,86
14,66%
75,71%
16,51%
104,96%
283,82%
276,71%
NYSE Arca Mexico
USA
593,24
593,24
-1,91
-0,32%
22:10:15
29.01.2026
613,47
274,00
32,22%
62,71%
21,09%
82,79%
96,41%
191,52%
NYSE Arca Defense
USA
20.625,66
20.625,66
-170,27
-0,82%
22:01:30
29.01.2026
21.439,08
11.366,15
14,20%
27,35%
13,73%
54,96%
135,40%
175,29%
NYSE Arca Pharmaceutical
USA
1.145,25
1.145,25
2,26
0,20%
22:01:15
29.01.2026
1.173,82
829,78
14,67%
25,19%
1,22%
17,79%
37,99%
63,98%
NYSE Arca China Index
USA
302,25
302,25
0,56
0,19%
22:02:45
29.01.2026
348,71
219,75
-6,53%
9,25%
-0,88%
16,47%
20,40%
-26,60%
NYSE Arca Oil
USA
2.055,72
2.055,72
26,23
1,29%
22:00:30
29.01.2026
2.111,05
1.480,94
9,90%
10,16%
8,57%
9,88%
10,56%
151,17%
NYSE Arca Steel
USA
2.935,14
2.935,14
21,02
0,72%
22:01:15
29.01.2026
2.961,82
1.558,70
23,51%
39,63%
12,48%
55,23%
45,71%
126,68%
NYSE Arca Securities Broker/Dealer
USA
1.081,99
1.081,99
3,62
0,34%
22:01:00
29.01.2026
1.099,86
675,68
5,24%
2,88%
3,87%
19,14%
123,29%
176,80%
Dow Jones DJIA VIX
USA
16,03
15,43
0,60
3,89%
22:15:01
30.01.2026
65,65
3,93
-2,02%
1,97%
18,48%
10,93%
-9,79%
-40,23%
VIX of VIX
USA
108,18
101,76
6,42
6,31%
22:15:01
30.01.2026
170,92
81,89
3,56%
9,97%
20,07%
6,58%
28,94%
-16,42%
S&P 500 3M VIX
USA
20,07
19,67
0,40
2,03%
22:15:01
30.01.2026
41,50
17,72
-2,05%
4,86%
11,38%
8,90%
-3,56%
-38,30%