Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.787,38 46.590,41 |
196,97 0,42% |
20:46:07 23.10.2025 |
47.125,66 36.611,78 |
4,68% 16,70% |
10,37% 10,41% |
48,53% 69,00% |
||
|
NASDAQ Comp. USA |
22.961,04 22.740,40 |
220,65 0,97% |
20:46:07 23.10.2025 |
23.119,91 14.784,03 |
9,04% 33,76% |
19,09% 24,68% |
109,64% 102,14% |
||
|
S&P 500 USA |
6.746,57 6.699,40 |
47,17 0,70% |
20:46:07 23.10.2025 |
6.764,58 4.835,04 |
6,02% 23,01% |
14,96% 16,12% |
77,67% 98,37% |
||
|
NASDAQ 100 USA |
25.103,41 24.879,00 |
224,40 0,90% |
20:46:07 23.10.2025 |
25.195,28 16.542,20 |
8,11% 30,65% |
19,68% 24,07% |
119,62% 118,20% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.368,17 3.346,78 |
21,39 0,64% |
20:46:08 23.10.2025 |
3.378,78 2.326,61 |
7,57% 27,06% |
16,84% 20,02% |
95,24% 114,72% |
||
|
NASDAQ Fut. USA |
22.851,50 22.851,50 |
-219,50 -0,95% |
00:38:01 23.10.2025 |
|
8,22% 36,04% |
17,86% 24,44% |
108,34% 98,16% |
||
|
Philadelphia Semi. USA |
6.841,50 6.677,57 |
163,93 2,45% |
20:46:08 23.10.2025 |
6.935,65 3.388,62 |
21,21% 62,58% |
36,24% 32,65% |
190,94% 196,37% |
||
|
NYSE US 100 USA |
17.984,82 17.984,82 |
-24,44 -0,14% |
22:04:30 22.10.2025 |
18.165,04 14.638,42 |
2,35% 12,10% |
10,18% 6,87% |
42,54% 61,64% |
||
|
NYSE International 100 USA |
9.266,52 9.266,52 |
-1,26 -0,01% |
22:05:30 22.10.2025 |
9.504,13 6.681,24 |
5,68% 21,79% |
24,64% 20,19% |
78,62% 70,76% |
||
|
Nasdaq Biotech USA |
5.154,02 5.154,83 |
-0,81 -0,02% |
20:46:09 23.10.2025 |
5.273,62 3.568,35 |
13,32% 22,99% |
18,80% 9,69% |
31,85% 21,33% |
||
|
Nasdaq Industrial USA |
12.697,98 12.585,86 |
112,12 0,89% |
20:46:09 23.10.2025 |
12.886,14 9.416,62 |
3,47% 18,53% |
7,61% 18,87% |
55,35% 41,57% |
||
|
VIX USA |
17,12 18,60 |
-1,48 -7,96% |
20:31:01 23.10.2025 |
57,96 12,70 |
11,24% -35,32% |
-4,52% -10,27% |
-42,65% -47,26% |
||
|
The Global Dow USA |
6.025,95 6.010,08 |
15,87 0,26% |
20:46:09 23.10.2025 |
6.038,38 4.435,70 |
6,55% 19,97% |
24,23% 21,56% |
79,78% 99,89% |
||
|
Russell 2000 USA |
2.499,20 2.463,00 |
34,20 1,39% |
20:36:08 23.10.2025 |
2.535,00 1.766,80 |
10,20% 27,22% |
11,09% 11,94% |
42,41% 54,19% |
||
|
Dow Jones Transportation USA |
15.445,58 15.720,38 |
-274,80 -1,75% |
20:46:18 23.10.2025 |
17.845,72 12.470,80 |
-4,55% 12,24% |
-2,39% -3,93% |
18,21% 33,10% |
||
|
Dow Jones Composite Average USA |
14.435,42 14.448,68 |
-13,26 -0,09% |
20:46:18 23.10.2025 |
14.620,28 11.466,28 |
2,73% 15,02% |
8,06% 6,82% |
38,65% 53,74% |
||
|
Dow Jones Utility Average USA |
1.142,19 1.142,36 |
-0,17 -0,01% |
20:46:18 23.10.2025 |
1.180,65 928,75 |
5,48% 11,33% |
15,36% 7,40% |
30,97% 28,05% |
||
|
NYSE Composite USA |
21.514,71 21.514,71 |
-56,45 -0,26% |
22:05:30 22.10.2025 |
21.820,29 16.820,11 |
2,83% 15,48% |
12,67% 9,80% |
51,23% 62,99% |
||
|
NYSE TMT USA |
13.828,25 13.828,25 |
-140,32 -1,00% |
22:04:45 22.10.2025 |
14.246,79 10.013,40 |
3,24% 24,48% |
19,75% 23,03% |
83,21% 40,60% |
||
|
NYSE World Leaders USA |
14.165,24 14.165,24 |
-13,52 -0,10% |
22:05:30 22.10.2025 |
14.352,52 11.100,85 |
3,43% 15,17% |
14,65% 11,00% |
53,12% 62,80% |
||
|
NASDAQ Bank USA |
4.280,49 4.267,83 |
12,66 0,30% |
20:46:12 23.10.2025 |
5.038,67 3.497,18 |
-3,79% 6,63% |
-2,07% -0,90% |
2,70% 47,47% |
||
|
NASDAQ Computer USA |
22.411,59 22.162,13 |
249,47 1,13% |
20:46:12 23.10.2025 |
22.528,21 12.990,07 |
12,72% 45,71% |
26,32% 31,49% |
173,33% 183,69% |
||
|
NASDAQ Financial 100 USA |
7.363,62 7.265,26 |
98,36 1,35% |
20:46:12 23.10.2025 |
7.747,22 5.341,99 |
-1,97% 19,15% |
14,23% 17,49% |
54,22% 60,67% |
||
|
NASDAQ Insurance USA |
15.052,69 15.039,62 |
13,07 0,09% |
20:46:12 23.10.2025 |
16.871,93 14.335,59 |
-1,30% -3,33% |
-2,81% -5,19% |
39,17% 65,64% |
||
|
NASDAQ Other Finance USA |
14.366,01 14.146,15 |
219,86 1,55% |
20:46:12 23.10.2025 |
15.025,50 10.514,42 |
-2,77% 18,65% |
14,72% 17,59% |
79,72% 49,08% |
||
|
NASDAQ Telecommunications USA |
494,04 497,98 |
-3,94 -0,79% |
20:46:12 23.10.2025 |
519,87 436,51 |
-3,98% 5,08% |
6,62% 4,41% |
39,65% 24,41% |
||
|
NASDAQ Transportation USA |
6.770,90 6.830,24 |
-59,34 -0,87% |
20:46:13 23.10.2025 |
7.812,86 5.262,87 |
0,82% 16,56% |
-2,84% -1,80% |
32,59% 32,43% |
||
|
S&P 1500 USA |
1.498,86 1.498,86 |
-8,60 -0,57% |
22:04:30 22.10.2025 |
1.513,62 1.086,97 |
5,08% 24,09% |
13,32% 14,61% |
72,81% 90,46% |
||
|
NYSE MKT Composite USA |
6.953,20 6.953,20 |
69,97 1,02% |
22:10:15 22.10.2025 |
7.161,11 4.334,81 |
14,40% 42,99% |
46,25% 31,24% |
61,87% 241,43% |
||
|
NYSE Arca Networking USA |
2.138,13 2.138,13 |
-31,43 -1,45% |
22:02:00 22.10.2025 |
2.214,25 982,89 |
38,47% 91,09% |
70,81% 86,73% |
169,39% 278,75% |
||
|
NYSE Arca Tech 100 USA |
8.427,32 8.427,32 |
-91,17 -1,07% |
22:05:30 22.10.2025 |
8.546,23 5.698,84 |
9,41% 32,60% |
19,74% 20,31% |
95,86% 99,22% |
||
|
U.S. Dollar Index USA |
98,96 98,88 |
0,08 0,08% |
20:36:16 23.10.2025 |
109,64 96,65 |
1,48% -0,33% |
-9,42% -4,86% |
-11,64% 6,61% |
||
|
Dow Jones US Banks USA |
753,11 748,88 |
4,23 0,56% |
20:48:02 23.10.2025 |
799,76 521,55 |
-0,01% 21,86% |
15,86% 21,58% |
63,76% 118,43% |
||
|
NYSE Arca Airline USA |
63,52 63,52 |
-1,20 -1,86% |
22:00:15 22.10.2025 |
75,49 45,46 |
2,01% 27,70% |
-4,19% -7,59% |
13,79% -1,09% |
||
|
NYSE Arca Biotechnology USA |
6.519,08 6.519,08 |
-60,37 -0,92% |
22:00:15 22.10.2025 |
6.620,77 4.864,23 |
13,27% 19,32% |
12,85% 12,16% |
38,42% 21,28% |
||
|
NYSE Arca Computer Hardware USA |
3.583,06 3.583,06 |
-51,03 -1,40% |
22:04:45 22.10.2025 |
3.695,56 1.559,86 |
39,74% 93,14% |
70,24% 71,54% |
241,05% 280,99% |
||
|
NYSE Arca Mexico USA |
425,08 425,08 |
2,00 0,47% |
22:00:15 22.10.2025 |
443,33 274,00 |
15,99% 29,18% |
36,54% 22,17% |
76,72% 150,65% |
||
|
NYSE Arca Defense USA |
17.868,60 17.868,60 |
-364,27 -2,00% |
22:00:15 22.10.2025 |
18.880,20 11.366,15 |
9,66% 36,18% |
40,46% 32,69% |
124,95% 181,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.002,93 1.002,93 |
2,13 0,21% |
22:01:45 22.10.2025 |
1.063,48 829,78 |
4,99% 9,44% |
6,89% -5,69% |
28,01% 54,70% |
||
|
NYSE Arca China Index USA |
320,60 320,60 |
-3,35 -1,03% |
22:05:30 22.10.2025 |
348,71 217,75 |
9,16% 27,38% |
42,10% 28,96% |
148,60% -11,54% |
||
|
NYSE Arca Oil USA |
1.845,61 1.845,61 |
25,94 1,43% |
22:00:45 22.10.2025 |
2.001,89 1.480,94 |
-1,37% 12,78% |
3,33% -2,23% |
2,79% 205,81% |
||
|
NYSE Arca Steel USA |
2.267,64 2.267,64 |
-20,76 -0,91% |
22:04:15 22.10.2025 |
2.309,88 1.558,70 |
1,48% 26,71% |
27,74% 15,02% |
46,71% 134,27% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.021,97 1.021,97 |
-7,56 -0,73% |
22:00:15 22.10.2025 |
1.083,53 675,68 |
-1,25% 27,98% |
25,50% 39,05% |
134,49% 233,64% |
||
|
Dow Jones DJIA VIX USA |
15,18 16,44 |
-1,26 -7,66% |
20:33:01 23.10.2025 |
65,65 1,31 |
2,71% -32,29% |
-6,99% -13,85% |
-43,94% -49,70% |
||
|
VIX of VIX USA |
98,32 104,87 |
-6,55 -6,25% |
20:31:01 23.10.2025 |
170,92 81,89 |
9,55% -4,53% |
-7,76% -10,49% |
14,25% -26,12% |
||
|
S&P 500 3M VIX USA |
19,57 20,31 |
-0,74 -3,64% |
20:33:01 23.10.2025 |
41,50 16,24 |
5,44% -25,98% |
1,24% -1,41% |
-35,48% -38,98% |