Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.407,66 48.892,47 |
515,19 1,05% |
22:46:55 02.02.2026 |
49.633,35 36.611,78 |
4,38% 11,85% |
2,12% 11,22% |
45,63% 60,81% |
||
|
NASDAQ Comp. USA |
23.592,11 23.461,82 |
130,29 0,56% |
23:16:01 02.02.2026 |
24.019,99 14.784,03 |
-1,02% 12,06% |
1,53% 21,66% |
96,49% 73,34% |
||
|
S&P 500 USA |
6.976,44 6.939,03 |
37,41 0,54% |
22:46:36 02.02.2026 |
7.002,28 4.835,04 |
1,82% 10,21% |
1,72% 16,38% |
68,66% 82,14% |
||
|
NASDAQ 100 USA |
25.738,61 25.552,39 |
186,23 0,73% |
23:16:01 02.02.2026 |
26.182,10 16.542,20 |
-0,90% 11,00% |
2,11% 20,85% |
104,71% 92,05% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.454,73 3.437,19 |
17,54 0,51% |
22:46:36 02.02.2026 |
3.492,80 2.326,61 |
-0,15% 10,71% |
0,76% 18,15% |
86,26% 95,73% |
||
|
NASDAQ Fut. USA |
23.679,50 23.556,50 |
123,00 0,52% |
22:01:41 02.02.2026 |
24.053,50 15.379,00 |
-0,98% 12,07% |
1,29% 21,67% |
96,49% 74,02% |
||
|
Philadelphia Semi. USA |
8.134,49 7.998,47 |
136,02 1,70% |
23:16:01 02.02.2026 |
8.386,98 3.388,62 |
11,88% 44,63% |
10,41% 65,17% |
163,93% 172,71% |
||
|
NYSE US 100 USA |
18.669,75 18.669,75 |
27,01 0,14% |
22:01:15 30.01.2026 |
18.843,70 14.638,42 |
4,43% 8,21% |
0,83% 8,38% |
36,63% 58,42% |
||
|
NYSE International 100 USA |
10.242,99 10.242,99 |
-204,96 -1,96% |
22:00:30 30.01.2026 |
10.539,75 6.681,24 |
9,80% 21,51% |
3,78% 31,90% |
61,66% 68,26% |
||
|
Nasdaq Biotech USA |
5.917,38 5.852,67 |
64,71 1,11% |
23:16:01 02.02.2026 |
6.055,17 3.568,35 |
11,65% 29,32% |
3,69% 31,48% |
36,46% 14,84% |
||
|
Nasdaq Industrial USA |
12.794,07 12.715,87 |
78,20 0,62% |
23:16:01 02.02.2026 |
13.160,46 9.416,62 |
-2,37% 7,53% |
2,95% 3,38% |
51,98% 17,19% |
||
|
VIX USA |
16,34 17,44 |
-1,10 -6,31% |
22:15:01 02.02.2026 |
57,96 13,38 |
-4,83% -6,74% |
12,61% -12,24% |
-10,86% -28,68% |
||
|
The Global Dow USA |
6.469,19 6.447,06 |
22,13 0,34% |
01:07:04 03.02.2026 |
6.470,58 4.435,70 |
7,57% 17,37% |
4,36% 28,26% |
62,12% 81,74% |
||
|
Russell 2000 USA |
2.651,90 2.650,30 |
7,60 0,29% |
00:57:06 03.02.2026 |
2.728,80 1.766,80 |
6,73% 19,02% |
5,17% 16,18% |
33,10% 22,84% |
||
|
Dow Jones Transportation USA |
18.876,37 18.300,31 |
576,06 3,15% |
22:46:55 02.02.2026 |
18.879,75 12.470,80 |
19,31% 23,67% |
7,65% 18,51% |
21,64% 50,68% |
||
|
Dow Jones Composite Average USA |
15.523,87 15.333,54 |
190,33 1,24% |
22:46:55 02.02.2026 |
15.528,83 11.466,28 |
6,53% 12,17% |
3,09% 12,35% |
34,48% 53,26% |
||
|
Dow Jones Utility Average USA |
1.075,37 1.091,27 |
-15,90 -1,46% |
22:46:55 02.02.2026 |
1.180,65 928,75 |
-3,37% -4,48% |
-0,22% 7,08% |
12,77% 25,00% |
||
|
NYSE Composite USA |
22.719,33 22.719,33 |
-156,13 -0,68% |
22:04:30 30.01.2026 |
23.005,32 16.820,11 |
5,87% 11,05% |
2,18% 13,60% |
41,67% 55,65% |
||
|
NYSE TMT USA |
13.371,97 13.371,97 |
47,58 0,36% |
22:01:00 30.01.2026 |
14.246,79 10.013,40 |
-3,75% 0,57% |
0,16% 11,46% |
53,74% 27,00% |
||
|
NYSE World Leaders USA |
15.022,36 15.022,36 |
-90,56 -0,60% |
22:01:15 30.01.2026 |
15.188,31 11.100,85 |
6,24% 12,49% |
1,84% 15,58% |
44,39% 59,71% |
||
|
NASDAQ Bank USA |
4.906,04 4.812,03 |
94,00 1,95% |
23:16:01 02.02.2026 |
4.983,68 3.497,18 |
15,00% 14,81% |
6,39% 8,71% |
12,28% 27,22% |
||
|
NASDAQ Computer USA |
23.027,87 22.912,75 |
115,12 0,50% |
23:16:00 02.02.2026 |
23.913,56 12.990,07 |
-1,85% 14,03% |
0,86% 32,56% |
150,21% 146,69% |
||
|
NASDAQ Financial 100 USA |
7.344,76 7.353,80 |
-9,04 -0,12% |
23:16:01 02.02.2026 |
7.747,22 5.341,99 |
-0,66% -0,05% |
-0,48% 7,80% |
38,85% 34,94% |
||
|
NASDAQ Insurance USA |
15.194,60 15.156,48 |
38,12 0,25% |
23:16:01 02.02.2026 |
16.631,14 14.335,59 |
4,80% -0,67% |
-0,83% -3,38% |
23,24% 53,10% |
||
|
NASDAQ Other Finance USA |
13.181,52 13.329,55 |
-148,03 -1,11% |
23:16:01 02.02.2026 |
15.025,50 10.514,42 |
-8,75% -9,11% |
-2,59% -0,04% |
43,99% 14,78% |
||
|
NASDAQ Telecommunications USA |
527,36 521,92 |
5,44 1,04% |
23:16:00 02.02.2026 |
532,37 436,51 |
8,06% 6,82% |
3,88% 12,16% |
30,40% 11,82% |
||
|
NASDAQ Transportation USA |
8.320,40 8.063,99 |
256,41 3,18% |
23:16:01 02.02.2026 |
8.322,82 5.262,87 |
21,64% 26,82% |
9,50% 17,01% |
33,93% 45,39% |
||
|
S&P 1500 USA |
1.555,64 1.555,64 |
-7,29 -0,47% |
22:04:35 30.01.2026 |
1.570,48 1.086,97 |
1,81% 9,57% |
1,33% 14,20% |
66,33% 79,82% |
||
|
NYSE MKT Composite USA |
7.712,05 7.712,05 |
-427,97 -5,26% |
22:10:15 30.01.2026 |
8.263,05 4.334,81 |
11,30% 29,06% |
10,41% 57,41% |
75,51% 213,47% |
||
|
NYSE Arca Networking USA |
2.268,56 2.268,56 |
-27,21 -1,19% |
22:05:45 30.01.2026 |
2.347,23 982,89 |
-1,90% 46,45% |
3,65% 72,58% |
174,55% 189,66% |
||
|
NYSE Arca Tech 100 USA |
8.920,83 8.920,83 |
-245,96 -2,68% |
22:06:45 30.01.2026 |
9.235,80 5.698,84 |
4,21% 16,47% |
4,43% 21,19% |
83,97% 87,13% |
||
|
U.S. Dollar Index USA |
97,60 97,19 |
0,41 0,42% |
00:05:00 03.02.2026 |
108,33 95,82 |
-2,28% -1,12% |
-0,84% -9,99% |
-5,23% 7,14% |
||
|
Dow Jones US Banks USA |
828,94 818,06 |
10,88 1,33% |
23:21:12 02.02.2026 |
869,80 521,55 |
6,71% 13,94% |
-1,63% 17,87% |
63,87% 80,84% |
||
|
NYSE Arca Airline USA |
72,61 72,61 |
-1,58 -2,13% |
22:06:45 30.01.2026 |
76,46 45,46 |
18,20% 20,24% |
1,89% -1,41% |
14,56% -11,19% |
||
|
NYSE Arca Biotechnology USA |
7.394,32 7.394,32 |
-144,98 -1,92% |
22:06:30 30.01.2026 |
7.802,38 4.864,23 |
10,41% 29,98% |
2,36% 17,99% |
32,14% 21,87% |
||
|
NYSE Arca Computer Hardware USA |
4.442,73 4.442,73 |
-138,85 -3,03% |
22:06:45 30.01.2026 |
4.703,61 1.559,86 |
9,44% 68,19% |
12,98% 100,68% |
269,17% 265,29% |
||
|
NYSE Arca Mexico USA |
558,24 558,24 |
-35,00 -5,90% |
22:06:45 30.01.2026 |
613,47 274,00 |
24,84% 51,67% |
13,95% 75,54% |
83,05% 174,32% |
||
|
NYSE Arca Defense USA |
20.364,92 20.364,92 |
-260,74 -1,26% |
22:06:30 30.01.2026 |
21.439,08 11.366,15 |
12,28% 26,14% |
12,29% 53,51% |
128,43% 171,81% |
||
|
NYSE Arca Pharmaceutical USA |
1.155,40 1.155,40 |
10,15 0,89% |
22:06:15 30.01.2026 |
1.173,82 829,78 |
15,60% 30,12% |
2,12% 19,16% |
38,11% 65,43% |
||
|
NYSE Arca China Index USA |
296,25 296,25 |
-6,00 -1,99% |
22:06:30 30.01.2026 |
348,71 219,75 |
-8,10% 6,19% |
-2,84% 18,35% |
18,50% -28,05% |
||
|
NYSE Arca Oil USA |
2.064,52 2.064,52 |
8,81 0,43% |
22:06:30 30.01.2026 |
2.111,05 1.480,94 |
9,92% 11,68% |
9,04% 13,68% |
10,94% 152,25% |
||
|
NYSE Arca Steel USA |
2.851,86 2.851,86 |
-83,28 -2,84% |
22:04:30 30.01.2026 |
2.961,82 1.558,70 |
19,65% 38,67% |
9,29% 53,14% |
39,95% 120,25% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.074,65 1.074,65 |
-7,34 -0,68% |
22:06:15 30.01.2026 |
1.099,86 675,68 |
3,38% 3,25% |
3,17% 19,18% |
118,91% 174,92% |
||
|
Dow Jones DJIA VIX USA |
15,28 16,03 |
-0,75 -4,68% |
22:15:01 02.02.2026 |
65,65 3,93 |
-7,73% -3,72% |
12,93% -4,44% |
-9,53% -28,26% |
||
|
VIX of VIX USA |
98,77 108,18 |
-9,41 -8,70% |
22:15:01 02.02.2026 |
170,92 81,89 |
-2,62% 3,05% |
9,62% -9,39% |
18,30% -11,04% |
||
|
S&P 500 3M VIX USA |
19,37 20,07 |
-0,70 -3,49% |
22:15:01 02.02.2026 |
41,50 17,72 |
-4,96% -1,22% |
7,49% -0,92% |
-6,79% -29,74% |