Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.504,07 49.266,11 |
237,96 0,48% |
22:51:33 09.01.2026 |
49.621,43 36.611,78 |
8,85% 10,87% |
2,32% 18,04% |
46,88% 59,65% |
||
|
NASDAQ Comp. USA |
23.671,35 23.480,02 |
191,33 0,81% |
23:16:01 09.01.2026 |
24.019,99 14.784,03 |
6,61% 14,74% |
1,88% 23,54% |
120,35% 81,58% |
||
|
S&P 500 USA |
6.966,28 6.921,46 |
44,82 0,65% |
22:51:33 09.01.2026 |
6.978,36 4.835,04 |
6,31% 10,92% |
1,57% 19,55% |
77,75% 83,34% |
||
|
NASDAQ 100 USA |
25.766,26 25.507,10 |
259,16 1,02% |
23:16:01 09.01.2026 |
26.182,10 16.542,20 |
6,38% 12,87% |
2,22% 23,59% |
129,94% 99,70% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.465,16 3.448,47 |
16,69 0,48% |
22:51:33 09.01.2026 |
3.492,80 2.326,61 |
6,00% 12,48% |
1,07% 21,25% |
99,40% 100,04% |
||
|
NASDAQ Fut. USA |
23.812,50 23.620,00 |
192,50 0,81% |
22:01:41 09.01.2026 |
|
6,68% 14,76% |
1,86% 23,55% |
120,57% 82,83% |
||
|
Philadelphia Semi. USA |
7.638,78 7.436,10 |
202,68 2,73% |
23:16:26 09.01.2026 |
7.678,89 3.388,62 |
19,21% 33,82% |
3,68% 51,64% |
180,70% 157,20% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
Nasdaq Biotech USA |
5.817,44 5.807,22 |
10,22 0,18% |
23:16:01 09.01.2026 |
5.983,54 3.568,35 |
14,93% 29,77% |
1,94% 35,43% |
36,32% 17,21% |
||
|
Nasdaq Industrial USA |
12.949,92 12.841,55 |
108,36 0,84% |
23:16:01 09.01.2026 |
13.160,46 9.416,62 |
4,30% 6,94% |
4,21% 9,83% |
70,00% 22,68% |
||
|
VIX USA |
14,49 15,45 |
-0,96 -6,21% |
22:15:01 09.01.2026 |
57,96 13,38 |
-33,10% -8,17% |
-0,14% -25,84% |
-29,59% -39,83% |
||
|
The Global Dow USA |
6.281,14 6.251,37 |
29,77 0,48% |
23:38:48 09.01.2026 |
6.292,71 4.435,70 |
7,21% 12,79% |
1,33% 30,77% |
62,96% 74,50% |
||
|
Russell 2000 USA |
2.637,00 2.618,40 |
18,60 0,71% |
22:59:07 09.01.2026 |
2.650,30 1.709,10 |
10,60% 15,68% |
4,58% 20,01% |
43,99% 26,17% |
||
|
Dow Jones Transportation USA |
18.184,62 18.058,42 |
126,20 0,70% |
22:51:33 09.01.2026 |
18.274,34 12.470,80 |
20,68% 11,45% |
3,70% 14,20% |
29,38% 41,30% |
||
|
Dow Jones Composite Average USA |
15.399,38 15.303,58 |
95,80 0,63% |
22:51:33 09.01.2026 |
15.420,92 11.466,28 |
9,28% 9,68% |
2,26% 16,17% |
36,85% 50,55% |
||
|
Dow Jones Utility Average USA |
1.069,16 1.055,41 |
13,75 1,30% |
22:51:33 09.01.2026 |
1.180,65 928,75 |
-6,23% 0,32% |
-0,80% 9,97% |
7,83% 26,78% |
||
|
NYSE Composite USA |
22.341,23 22.341,23 |
-229,59 -1,02% |
22:04:45 07.01.2026 |
22.630,55 16.820,11 |
2,83% 8,76% |
0,48% 16,11% |
44,00% 49,27% |
||
|
NYSE TMT USA |
13.324,84 13.324,84 |
-108,80 -0,81% |
22:04:15 07.01.2026 |
14.246,79 10.013,40 |
-4,82% 0,05% |
-0,19% 15,48% |
63,90% 23,34% |
||
|
NYSE World Leaders USA |
14.794,74 14.794,74 |
-152,59 -1,02% |
22:04:30 07.01.2026 |
14.961,98 11.100,85 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NASDAQ Bank USA |
4.749,07 4.796,16 |
-47,09 -0,98% |
23:16:01 09.01.2026 |
4.822,61 3.497,18 |
12,56% 3,75% |
2,99% 12,01% |
15,75% 21,94% |
||
|
NASDAQ Computer USA |
23.035,30 22.814,93 |
220,37 0,97% |
23:16:01 09.01.2026 |
23.913,56 12.990,07 |
6,94% 18,94% |
0,90% 30,90% |
190,68% 161,69% |
||
|
NASDAQ Financial 100 USA |
7.515,54 7.574,55 |
-59,01 -0,78% |
23:16:01 09.01.2026 |
7.747,22 5.341,99 |
1,97% 0,15% |
1,83% 18,98% |
51,30% 39,63% |
||
|
NASDAQ Insurance USA |
15.451,74 15.619,77 |
-168,03 -1,08% |
23:16:01 09.01.2026 |
16.631,14 14.335,59 |
0,43% 0,49% |
0,85% 2,50% |
28,05% 51,45% |
||
|
NASDAQ Other Finance USA |
13.733,40 13.772,75 |
-39,35 -0,29% |
23:16:01 09.01.2026 |
15.025,50 10.514,42 |
-4,35% -4,50% |
1,49% 12,08% |
59,38% 25,65% |
||
|
NASDAQ Telecommunications USA |
504,54 500,32 |
4,22 0,84% |
23:16:01 09.01.2026 |
519,87 436,51 |
2,20% 0,47% |
-0,62% 11,57% |
27,65% 6,00% |
||
|
NASDAQ Transportation USA |
7.944,76 7.876,09 |
68,67 0,87% |
23:16:01 09.01.2026 |
7.952,37 5.262,87 |
21,38% 19,00% |
4,56% 10,48% |
39,59% 38,49% |
||
|
S&P 1500 USA |
1.550,48 1.550,48 |
-5,87 -0,38% |
22:04:00 07.01.2026 |
1.564,16 1.086,97 |
2,58% 10,98% |
0,99% 16,25% |
73,90% 77,01% |
||
|
NYSE MKT Composite USA |
6.984,95 6.984,95 |
-19,29 -0,28% |
22:10:15 07.01.2026 |
7.552,82 4.334,81 |
-0,69% 19,19% |
0,00% 42,49% |
71,50% 178,54% |
||
|
NYSE Arca Networking USA |
2.205,01 2.205,01 |
-23,78 -1,07% |
22:00:15 07.01.2026 |
2.347,23 982,89 |
2,71% 44,10% |
0,75% 75,03% |
175,07% 203,30% |
||
|
NYSE Arca Tech 100 USA |
8.804,85 8.804,85 |
-72,26 -0,81% |
22:03:30 07.01.2026 |
8.906,10 5.698,84 |
4,04% 14,96% |
3,08% 23,09% |
90,20% 86,48% |
||
|
U.S. Dollar Index USA |
99,15 98,85 |
0,30 0,31% |
22:59:14 09.01.2026 |
110,18 96,22 |
0,30% 1,61% |
0,73% -9,57% |
-4,01% 9,86% |
||
|
Dow Jones US Banks USA |
854,25 856,57 |
-2,32 -0,27% |
23:23:32 09.01.2026 |
869,80 521,55 |
15,54% 15,79% |
1,38% 31,46% |
79,46% 80,17% |
||
|
NYSE Arca Airline USA |
73,89 73,89 |
-0,25 -0,33% |
22:00:15 07.01.2026 |
76,04 45,46 |
17,12% 27,95% |
3,69% 4,99% |
26,33% -9,50% |
||
|
NYSE Arca Biotechnology USA |
7.604,70 7.604,70 |
139,52 1,87% |
22:00:15 07.01.2026 |
7.652,96 4.864,23 |
16,49% 33,49% |
5,27% 28,22% |
42,62% 27,62% |
||
|
NYSE Arca Computer Hardware USA |
4.063,55 4.063,55 |
-41,87 -1,02% |
22:02:00 07.01.2026 |
4.348,89 1.559,86 |
11,18% 62,88% |
3,34% 85,41% |
247,85% 245,28% |
||
|
NYSE Arca Mexico USA |
503,31 503,31 |
-3,22 -0,64% |
22:10:15 07.01.2026 |
519,18 274,00 |
16,89% 39,21% |
2,73% 59,53% |
80,95% 130,62% |
||
|
NYSE Arca Defense USA |
19.078,47 19.078,47 |
-202,88 -1,05% |
22:00:15 07.01.2026 |
20.359,09 11.366,15 |
1,38% 21,81% |
5,20% 48,78% |
126,15% 150,52% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,06 1.158,06 |
21,45 1,89% |
22:02:30 07.01.2026 |
1.170,15 829,78 |
13,58% 23,92% |
2,35% 22,97% |
34,30% 66,23% |
||
|
NYSE Arca China Index USA |
302,07 302,07 |
-4,81 -1,57% |
22:03:15 07.01.2026 |
348,71 217,75 |
-10,59% 12,13% |
-0,93% 33,82% |
24,27% -20,77% |
||
|
NYSE Arca Oil USA |
1.872,29 1.872,29 |
-15,28 -0,81% |
22:00:15 07.01.2026 |
2.001,89 1.480,94 |
-0,88% -1,09% |
-1,12% 2,53% |
5,10% 115,46% |
||
|
NYSE Arca Steel USA |
2.657,83 2.657,83 |
-13,63 -0,51% |
22:00:15 07.01.2026 |
2.680,96 1.558,70 |
16,81% 26,13% |
1,85% 50,31% |
45,75% 81,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,90 1.064,90 |
-19,77 -1,82% |
22:00:15 07.01.2026 |
1.087,14 675,68 |
1,87% 7,25% |
2,23% 29,49% |
128,17% 167,45% |
||
|
Dow Jones DJIA VIX USA |
13,97 14,89 |
-0,92 -6,18% |
22:15:01 09.01.2026 |
65,65 3,93 |
-29,55% -8,27% |
3,25% -19,11% |
-22,48% -38,89% |
||
|
VIX of VIX USA |
88,19 89,85 |
-1,66 -1,85% |
22:15:01 09.01.2026 |
189,03 81,72 |
-24,14% -3,02% |
-2,12% -23,64% |
16,01% -25,77% |
||
|
S&P 500 3M VIX USA |
17,88 18,39 |
-0,51 -2,77% |
22:15:01 09.01.2026 |
45,03 10,06 |
-21,61% -5,50% |
-0,78% -14,74% |
-21,37% -33,03% |