Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.266,11 48.996,08 |
270,03 0,55% |
22:20:01 08.01.2026 |
49.621,43 36.611,78 |
6,27% 10,81% |
1,83% 17,47% |
46,99% 58,88% |
||
|
NASDAQ Comp. USA |
23.480,02 23.584,27 |
-104,26 -0,44% |
22:28:06 08.01.2026 |
24.019,99 14.784,03 |
1,98% 13,92% |
1,05% 22,54% |
120,77% 80,11% |
||
|
S&P 500 USA |
6.921,46 6.920,93 |
0,53 0,01% |
22:20:01 08.01.2026 |
6.965,69 4.835,04 |
2,77% 10,51% |
0,92% 18,78% |
77,83% 82,16% |
||
|
NASDAQ 100 USA |
25.507,10 25.653,90 |
-146,79 -0,57% |
22:28:06 08.01.2026 |
26.182,10 16.542,20 |
1,63% 11,56% |
1,19% 22,35% |
129,62% 97,69% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
S&P 100 USA |
3.448,47 3.451,35 |
-2,88 -0,08% |
22:20:01 08.01.2026 |
3.492,80 2.326,61 |
2,49% 12,23% |
0,58% 20,66% |
99,77% 99,08% |
||
|
NASDAQ Fut. USA |
23.620,00 23.729,00 |
-109,00 -0,46% |
22:01:41 08.01.2026 |
24.053,50 15.379,00 |
2,03% 13,92% |
1,04% 22,55% |
120,89% 81,35% |
||
|
Philadelphia Semi. USA |
7.436,10 7.574,87 |
-138,77 -1,83% |
22:28:07 08.01.2026 |
7.665,77 3.388,62 |
8,71% 31,24% |
0,93% 47,62% |
176,77% 150,38% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
Nasdaq Biotech USA |
5.807,22 5.943,55 |
-136,33 -2,29% |
22:28:07 08.01.2026 |
5.983,54 3.568,35 |
13,19% 30,78% |
1,76% 35,19% |
38,61% 17,00% |
||
|
Nasdaq Industrial USA |
12.841,55 12.678,99 |
162,56 1,28% |
22:28:07 08.01.2026 |
13.160,46 9.416,62 |
0,20% 6,34% |
3,33% 8,91% |
70,51% 21,65% |
||
|
VIX USA |
15,45 15,38 |
0,07 0,46% |
22:13:01 08.01.2026 |
57,96 13,38 |
-5,96% -3,07% |
6,48% -14,50% |
-29,68% -35,84% |
||
|
The Global Dow USA |
6.249,89 6.253,09 |
-3,20 -0,05% |
22:28:04 08.01.2026 |
6.292,71 4.435,70 |
4,67% 12,40% |
0,83% 28,43% |
62,55% 73,63% |
||
|
Russell 2000 USA |
2.619,50 2.589,50 |
30,00 1,16% |
22:18:08 08.01.2026 |
2.598,00 1.766,80 |
5,39% 15,46% |
3,88% 16,62% |
45,12% 25,33% |
||
|
Dow Jones Transportation USA |
18.058,42 17.861,74 |
196,68 1,10% |
22:20:01 08.01.2026 |
18.152,21 12.470,80 |
15,88% 13,56% |
2,98% 13,41% |
28,82% 40,32% |
||
|
Dow Jones Composite Average USA |
15.303,58 15.198,65 |
104,93 0,69% |
22:20:01 08.01.2026 |
15.414,36 11.466,28 |
6,43% 10,03% |
1,62% 15,45% |
36,60% 49,61% |
||
|
Dow Jones Utility Average USA |
1.055,41 1.048,33 |
7,08 0,68% |
22:20:01 08.01.2026 |
1.180,65 928,75 |
-7,80% -0,21% |
-2,08% 8,55% |
6,78% 25,15% |
||
|
NYSE Composite USA |
22.341,23 22.341,23 |
-229,59 -1,02% |
22:04:45 07.01.2026 |
22.589,90 16.820,11 |
2,83% 8,76% |
0,48% 16,11% |
44,00% 49,27% |
||
|
NYSE TMT USA |
13.324,84 13.324,84 |
-108,80 -0,81% |
22:04:15 07.01.2026 |
14.246,79 10.013,40 |
-4,82% 0,05% |
-0,19% 15,48% |
63,90% 23,34% |
||
|
NYSE World Leaders USA |
14.794,74 14.794,74 |
-152,59 -1,02% |
22:04:30 07.01.2026 |
14.961,98 11.100,85 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NASDAQ Bank USA |
4.796,16 4.710,76 |
85,39 1,81% |
22:27:08 08.01.2026 |
4.822,61 3.497,18 |
9,13% 5,38% |
4,01% 13,12% |
17,72% 23,15% |
||
|
NASDAQ Computer USA |
22.814,93 23.068,29 |
-253,36 -1,10% |
22:27:08 08.01.2026 |
23.913,56 12.990,07 |
1,74% 17,69% |
-0,07% 29,65% |
189,92% 159,18% |
||
|
NASDAQ Financial 100 USA |
7.574,55 7.520,50 |
54,06 0,72% |
22:27:09 08.01.2026 |
7.747,22 5.341,99 |
-1,38% 2,10% |
2,63% 19,92% |
54,02% 40,73% |
||
|
NASDAQ Insurance USA |
15.619,77 15.455,20 |
164,57 1,06% |
22:27:08 08.01.2026 |
16.631,14 14.335,59 |
1,01% 1,97% |
1,95% 3,62% |
30,43% 53,09% |
||
|
NASDAQ Other Finance USA |
13.772,75 13.710,54 |
62,21 0,45% |
22:27:08 08.01.2026 |
15.025,50 10.514,42 |
-7,52% -3,12% |
1,78% 12,40% |
61,85% 26,01% |
||
|
NASDAQ Telecommunications USA |
500,32 501,98 |
-1,66 -0,33% |
22:27:08 08.01.2026 |
519,87 436,51 |
-0,39% -1,19% |
-1,45% 10,63% |
27,52% 5,12% |
||
|
NASDAQ Transportation USA |
7.876,09 7.801,62 |
74,47 0,95% |
22:27:09 08.01.2026 |
7.936,85 5.262,87 |
16,68% 21,46% |
3,65% 9,52% |
39,76% 37,30% |
||
|
S&P 1500 USA |
1.550,48 1.550,48 |
-5,87 -0,38% |
22:04:00 07.01.2026 |
1.560,10 1.086,97 |
2,58% 10,98% |
0,99% 16,25% |
73,90% 77,01% |
||
|
NYSE MKT Composite USA |
6.984,95 6.984,95 |
-19,29 -0,28% |
22:10:15 07.01.2026 |
7.552,82 4.334,81 |
-0,69% 19,19% |
0,00% 42,49% |
71,50% 178,54% |
||
|
NYSE Arca Networking USA |
2.205,01 2.205,01 |
-23,78 -1,07% |
22:00:15 07.01.2026 |
2.347,23 982,89 |
2,71% 44,10% |
0,75% 75,03% |
175,07% 203,30% |
||
|
NYSE Arca Tech 100 USA |
8.804,85 8.804,85 |
-72,26 -0,81% |
22:03:30 07.01.2026 |
8.885,56 5.698,84 |
4,04% 14,96% |
3,08% 23,09% |
90,20% 86,48% |
||
|
U.S. Dollar Index USA |
98,92 98,73 |
0,19 0,19% |
22:17:13 08.01.2026 |
109,64 96,65 |
-0,48% 1,49% |
0,50% -9,38% |
-4,13% 9,61% |
||
|
Dow Jones US Banks USA |
856,57 848,73 |
7,84 0,92% |
22:20:02 08.01.2026 |
869,80 521,55 |
12,86% 17,44% |
1,65% 31,81% |
81,05% 80,66% |
||
|
NYSE Arca Airline USA |
73,89 73,89 |
-0,25 -0,33% |
22:00:15 07.01.2026 |
75,49 45,46 |
17,12% 27,95% |
3,69% 4,99% |
26,33% -9,50% |
||
|
NYSE Arca Biotechnology USA |
7.604,70 7.604,70 |
139,52 1,87% |
22:00:15 07.01.2026 |
7.652,96 4.864,23 |
16,49% 33,49% |
5,27% 28,22% |
42,62% 27,62% |
||
|
NYSE Arca Computer Hardware USA |
4.063,55 4.063,55 |
-41,87 -1,02% |
22:02:00 07.01.2026 |
4.348,89 1.559,86 |
11,18% 62,88% |
3,34% 85,41% |
247,85% 245,28% |
||
|
NYSE Arca Mexico USA |
503,31 503,31 |
-3,22 -0,64% |
22:10:15 07.01.2026 |
507,97 274,00 |
16,89% 39,21% |
2,73% 59,53% |
80,95% 130,62% |
||
|
NYSE Arca Defense USA |
19.078,47 19.078,47 |
-202,88 -1,05% |
22:00:15 07.01.2026 |
19.493,08 11.366,15 |
1,38% 21,81% |
5,20% 48,78% |
126,15% 150,52% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,06 1.158,06 |
21,45 1,89% |
22:02:30 07.01.2026 |
1.165,71 829,78 |
13,58% 23,92% |
2,35% 22,97% |
34,30% 66,23% |
||
|
NYSE Arca China Index USA |
302,07 302,07 |
-4,81 -1,57% |
22:03:15 07.01.2026 |
348,71 217,75 |
-10,59% 12,13% |
-0,93% 33,82% |
24,27% -20,77% |
||
|
NYSE Arca Oil USA |
1.872,29 1.872,29 |
-15,28 -0,81% |
22:00:15 07.01.2026 |
2.001,89 1.480,94 |
-0,88% -1,09% |
-1,12% 2,53% |
5,10% 115,46% |
||
|
NYSE Arca Steel USA |
2.657,83 2.657,83 |
-13,63 -0,51% |
22:00:15 07.01.2026 |
2.680,96 1.558,70 |
16,81% 26,13% |
1,85% 50,31% |
45,75% 81,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,90 1.064,90 |
-19,77 -1,82% |
22:00:15 07.01.2026 |
1.087,14 675,68 |
1,87% 7,25% |
2,23% 29,49% |
128,17% 167,45% |
||
|
Dow Jones DJIA VIX USA |
14,88 14,87 |
0,01 0,07% |
22:13:01 08.01.2026 |
65,65 3,93 |
-8,82% -3,63% |
9,98% -13,84% |
-23,06% -34,91% |
||
|
VIX of VIX USA |
89,85 91,86 |
-2,01 -2,19% |
22:12:01 08.01.2026 |
170,92 81,89 |
-7,61% -2,08% |
-0,28% -22,20% |
16,28% -24,37% |
||
|
S&P 500 3M VIX USA |
18,39 18,59 |
-0,20 -1,08% |
22:13:01 08.01.2026 |
41,50 17,50 |
-5,11% -3,31% |
2,05% -12,30% |
-22,54% -31,12% |