Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.662,66 49.533,19 |
129,47 0,26% |
22:38:26 18.02.2026 |
50.512,79 36.611,78 |
7,64% 10,55% |
2,65% 11,28% |
49,90% 57,69% |
||
|
NASDAQ Comp. USA |
22.753,63 22.578,38 |
175,25 0,78% |
23:16:01 18.02.2026 |
24.019,99 14.784,03 |
0,84% 6,75% |
-2,07% 13,45% |
97,99% 64,00% |
||
|
S&P 500 USA |
6.881,31 6.843,22 |
38,09 0,56% |
22:34:14 18.02.2026 |
7.002,28 4.835,04 |
3,60% 7,33% |
0,33% 12,00% |
72,15% 76,14% |
||
|
NASDAQ 100 USA |
24.898,87 24.701,60 |
197,27 0,80% |
23:16:01 18.02.2026 |
26.182,10 16.542,20 |
1,05% 6,47% |
-1,22% 12,28% |
106,45% 83,34% |
||
|
S&P 100 USA |
3.361,52 3.343,70 |
17,82 0,53% |
22:34:14 18.02.2026 |
3.492,80 2.326,61 |
0,59% 5,98% |
-1,96% 11,93% |
87,94% 88,57% |
||
|
NASDAQ Fut. USA |
22.805,50 22.805,50 |
174,00 0,77% |
02:07:00 19.02.2026 |
24.053,50 15.379,00 |
0,82% 6,72% |
-2,45% 13,41% |
97,98% 64,46% |
||
|
Philadelphia Semi. USA |
8.214,35 8.136,04 |
78,31 0,96% |
23:16:01 18.02.2026 |
8.400,02 3.388,62 |
23,15% 44,84% |
11,49% 54,70% |
182,64% 154,83% |
||
|
NYSE US 100 USA |
18.947,95 18.947,95 |
47,24 0,25% |
22:03:15 18.02.2026 |
19.109,54 14.638,42 |
6,73% 8,22% |
2,33% 8,63% |
43,10% 53,76% |
||
|
NYSE International 100 USA |
10.657,90 10.657,90 |
51,94 0,49% |
22:04:00 18.02.2026 |
10.821,98 6.681,24 |
16,09% 22,47% |
7,98% 33,63% |
72,55% 66,45% |
||
|
Nasdaq Biotech USA |
5.996,81 5.970,48 |
26,34 0,44% |
23:16:01 18.02.2026 |
6.055,17 3.568,35 |
7,89% 28,65% |
5,08% 30,90% |
44,57% 14,78% |
||
|
Nasdaq Industrial USA |
12.276,86 12.213,47 |
63,39 0,52% |
23:16:01 18.02.2026 |
13.160,46 9.416,62 |
1,21% -0,36% |
-1,21% -0,11% |
50,80% 11,31% |
||
|
VIX USA |
19,62 20,29 |
-0,67 -3,30% |
22:15:01 18.02.2026 |
57,96 13,38 |
-17,08% 26,01% |
35,22% 28,49% |
-14,21% -11,02% |
||
|
The Global Dow USA |
6.616,29 6.616,33 |
-0,04 0,00% |
02:37:04 19.02.2026 |
6.675,95 4.435,70 |
12,01% 15,63% |
6,74% 25,53% |
66,10% 77,71% |
||
|
Russell 2000 USA |
2.663,00 2.662,90 |
0,10 0,00% |
02:26:34 19.02.2026 |
2.728,80 1.766,80 |
12,57% 16,53% |
5,61% 16,56% |
40,62% 17,81% |
||
|
Dow Jones Transportation USA |
19.807,40 19.534,54 |
272,86 1,40% |
22:38:26 18.02.2026 |
20.150,74 12.470,80 |
25,80% 24,55% |
12,96% 19,70% |
35,25% 49,22% |
||
|
Dow Jones Composite Average USA |
15.875,28 15.828,10 |
47,18 0,30% |
22:38:26 18.02.2026 |
16.059,83 11.466,28 |
11,00% 12,72% |
5,42% 13,37% |
42,03% 52,43% |
||
|
Dow Jones Utility Average USA |
1.147,26 1.166,61 |
-19,35 -1,66% |
22:38:26 18.02.2026 |
1.181,59 928,75 |
3,67% 3,67% |
6,45% 12,62% |
22,20% 35,53% |
||
|
NYSE Composite USA |
23.387,49 23.387,49 |
86,71 0,37% |
22:04:30 18.02.2026 |
23.602,58 16.820,11 |
10,48% 12,33% |
5,19% 15,62% |
50,18% 52,24% |
||
|
NYSE TMT USA |
13.759,01 13.759,01 |
-57,74 -0,42% |
22:02:00 18.02.2026 |
14.246,79 10.013,40 |
4,40% 2,24% |
3,06% 11,69% |
63,73% 24,15% |
||
|
NYSE World Leaders USA |
15.380,20 15.380,20 |
51,30 0,33% |
22:04:00 18.02.2026 |
15.529,95 11.100,85 |
9,86% 12,85% |
4,27% 16,35% |
52,25% 56,04% |
||
|
NASDAQ Bank USA |
4.963,20 4.950,31 |
12,90 0,26% |
23:16:01 18.02.2026 |
5.136,69 3.497,18 |
17,52% 12,40% |
7,63% 7,85% |
18,29% 17,10% |
||
|
NASDAQ Computer USA |
22.053,47 21.847,80 |
205,67 0,94% |
23:16:01 18.02.2026 |
23.913,56 12.990,07 |
-0,48% 8,82% |
-3,40% 20,35% |
152,70% 131,50% |
||
|
NASDAQ Financial 100 USA |
7.107,46 7.065,87 |
41,59 0,59% |
23:16:01 18.02.2026 |
7.747,22 5.341,99 |
0,81% -3,12% |
-3,70% 2,50% |
38,94% 24,50% |
||
|
NASDAQ Insurance USA |
15.001,49 15.097,40 |
-95,92 -0,64% |
23:16:01 18.02.2026 |
16.631,14 14.335,59 |
0,22% -3,70% |
-2,09% -3,45% |
21,73% 42,00% |
||
|
NASDAQ Other Finance USA |
12.738,72 12.665,99 |
72,73 0,57% |
23:16:01 18.02.2026 |
15.025,50 10.514,42 |
-4,27% -10,34% |
-5,86% -5,56% |
44,18% 5,63% |
||
|
NASDAQ Telecommunications USA |
546,67 547,13 |
-0,46 -0,08% |
23:16:01 18.02.2026 |
565,56 436,51 |
10,16% 7,98% |
7,68% 7,14% |
37,19% 15,45% |
||
|
NASDAQ Transportation USA |
8.598,39 8.555,31 |
43,08 0,50% |
23:16:01 18.02.2026 |
8.766,41 5.262,87 |
32,05% 24,35% |
13,16% 18,73% |
44,99% 42,82% |
||
|
S&P 1500 USA |
1.548,39 1.548,39 |
8,42 0,55% |
22:00:10 18.02.2026 |
1.572,99 1.086,97 |
4,36% 7,77% |
0,86% 11,99% |
68,83% 72,50% |
||
|
NYSE MKT Composite USA |
8.623,49 8.623,49 |
168,35 1,99% |
22:10:15 18.02.2026 |
8.747,48 4.334,81 |
18,28% 41,41% |
23,46% 66,42% |
108,96% 226,76% |
||
|
NYSE Arca Networking USA |
2.389,57 2.389,57 |
-0,47 -0,02% |
22:00:15 18.02.2026 |
2.458,99 982,89 |
15,30% 37,87% |
9,18% 80,81% |
195,56% 192,99% |
||
|
NYSE Arca Tech 100 USA |
9.004,94 9.004,94 |
115,99 1,30% |
22:03:00 18.02.2026 |
9.185,23 5.876,02 |
11,50% 17,45% |
5,42% 22,57% |
90,11% 79,69% |
||
|
U.S. Dollar Index USA |
97,69 97,70 |
-0,01 -0,01% |
02:27:12 19.02.2026 |
107,56 95,82 |
-2,43% -0,60% |
-0,75% -8,84% |
-6,02% 8,14% |
||
|
Dow Jones US Banks USA |
828,32 820,11 |
8,21 1,00% |
23:12:08 18.02.2026 |
873,98 521,55 |
8,62% 12,72% |
-1,70% 14,70% |
69,85% 62,88% |
||
|
NYSE Arca Airline USA |
79,79 79,79 |
-0,26 -0,33% |
22:00:15 18.02.2026 |
84,30 45,46 |
36,32% 22,49% |
11,97% 11,05% |
34,92% -20,58% |
||
|
NYSE Arca Biotechnology USA |
7.305,92 7.305,92 |
4,06 0,06% |
22:00:15 18.02.2026 |
7.802,38 4.864,23 |
4,66% 21,78% |
1,13% 18,53% |
35,98% 20,92% |
||
|
NYSE Arca Computer Hardware USA |
4.519,12 4.519,12 |
36,90 0,82% |
22:00:15 18.02.2026 |
4.753,17 1.559,86 |
17,07% 71,48% |
14,92% 68,61% |
267,18% 235,93% |
||
|
NYSE Arca Mexico USA |
583,70 583,70 |
7,25 1,26% |
22:00:15 18.02.2026 |
613,47 274,00 |
31,73% 56,79% |
19,14% 76,50% |
90,94% 173,41% |
||
|
NYSE Arca Defense USA |
20.194,15 20.194,15 |
360,39 1,82% |
22:00:15 18.02.2026 |
21.439,08 11.366,15 |
20,75% 23,42% |
11,35% 59,06% |
124,04% 147,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.200,95 1.200,95 |
-6,23 -0,52% |
22:00:15 18.02.2026 |
1.218,52 829,78 |
10,59% 27,76% |
6,14% 21,85% |
45,09% 72,86% |
||
|
NYSE Arca China Index USA |
286,27 286,27 |
0,43 0,15% |
22:03:00 18.02.2026 |
348,71 219,75 |
-4,48% -0,03% |
-6,12% 3,89% |
26,18% -37,00% |
||
|
NYSE Arca Oil USA |
2.211,22 2.211,22 |
37,81 1,74% |
22:00:15 18.02.2026 |
2.231,61 1.480,94 |
15,76% 22,74% |
16,78% 16,60% |
26,83% 133,49% |
||
|
NYSE Arca Steel USA |
2.992,28 2.992,28 |
17,50 0,59% |
22:00:15 18.02.2026 |
3.137,05 1.558,70 |
29,33% 43,62% |
14,67% 53,08% |
50,40% 108,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.041,38 1.041,38 |
15,69 1,53% |
22:00:15 18.02.2026 |
1.104,18 675,68 |
5,23% 1,63% |
-0,02% 13,31% |
110,20% 136,62% |
||
|
Dow Jones DJIA VIX USA |
18,06 18,54 |
-0,48 -2,59% |
22:15:01 18.02.2026 |
65,65 3,93 |
-10,01% 28,91% |
33,48% 32,40% |
-7,67% -10,99% |
||
|
VIX of VIX USA |
108,69 107,09 |
1,60 1,49% |
22:15:01 18.02.2026 |
170,92 81,89 |
-9,10% 6,46% |
20,63% 13,75% |
13,23% -7,46% |
||
|
S&P 500 3M VIX USA |
21,39 21,60 |
-0,21 -0,97% |
22:15:01 18.02.2026 |
41,50 17,72 |
-10,84% 13,17% |
18,70% 19,30% |
-8,51% -21,04% |