Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.359,33 49.442,44 |
-83,11 -0,17% |
22:45:03 16.01.2026 |
49.633,35 36.611,78 |
6,86% 10,96% |
2,02% 13,50% |
45,56% 59,58% |
||
|
NASDAQ Comp. USA |
23.515,39 23.530,02 |
-14,63 -0,06% |
23:16:01 16.01.2026 |
24.019,99 14.784,03 |
3,68% 12,59% |
1,20% 19,79% |
111,94% 78,18% |
||
|
S&P 500 USA |
6.940,01 6.944,47 |
-4,46 -0,06% |
22:44:55 16.01.2026 |
6.986,33 4.835,04 |
4,14% 10,21% |
1,19% 15,73% |
73,89% 82,68% |
||
|
NASDAQ 100 USA |
25.529,26 25.547,08 |
-17,81 -0,07% |
23:16:01 16.01.2026 |
26.182,10 16.542,20 |
2,87% 10,61% |
1,28% 19,07% |
120,90% 96,43% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.433,66 3.438,05 |
-4,39 -0,13% |
22:44:54 16.01.2026 |
3.492,80 2.326,61 |
3,09% 10,75% |
0,15% 17,38% |
93,64% 98,31% |
||
|
NASDAQ Fut. USA |
23.640,50 23.643,50 |
-3,00 -0,01% |
22:01:41 16.01.2026 |
|
3,68% 12,62% |
1,13% 19,84% |
112,02% 79,33% |
||
|
Philadelphia Semi. USA |
7.927,41 7.837,30 |
90,11 1,15% |
23:16:01 16.01.2026 |
8.008,46 3.388,62 |
16,96% 38,16% |
7,60% 49,30% |
182,37% 156,28% |
||
|
NYSE US 100 USA |
18.749,05 18.749,05 |
2,66 0,01% |
22:01:30 16.01.2026 |
18.843,70 14.638,42 |
4,97% 8,12% |
1,26% 11,92% |
37,18% 54,74% |
||
|
NYSE International 100 USA |
10.221,53 10.221,53 |
13,46 0,13% |
22:01:30 16.01.2026 |
10.280,54 6.681,24 |
10,29% 18,96% |
3,56% 35,38% |
63,13% 65,96% |
||
|
Nasdaq Biotech USA |
5.759,39 5.759,67 |
-0,29 0,00% |
23:16:01 16.01.2026 |
5.983,54 3.568,35 |
11,01% 29,19% |
0,92% 33,51% |
31,98% 11,23% |
||
|
Nasdaq Industrial USA |
12.888,73 12.896,68 |
-7,95 -0,06% |
23:16:01 16.01.2026 |
13.160,46 9.416,62 |
2,87% 5,56% |
3,71% 5,18% |
63,56% 20,87% |
||
|
VIX USA |
15,86 15,84 |
0,02 0,13% |
22:15:01 16.01.2026 |
57,96 13,38 |
-23,68% -4,00% |
9,30% -0,69% |
-18,08% -31,76% |
||
|
The Global Dow USA |
6.326,50 6.342,63 |
-16,13 -0,25% |
23:37:03 16.01.2026 |
6.359,96 4.435,70 |
6,22% 14,55% |
2,06% 27,65% |
60,16% 76,01% |
||
|
Russell 2000 USA |
2.692,80 2.688,40 |
4,40 0,16% |
22:59:12 16.01.2026 |
2.705,60 1.709,10 |
9,04% 18,67% |
6,79% 17,69% |
42,14% 25,67% |
||
|
Dow Jones Transportation USA |
18.245,42 18.384,87 |
-139,45 -0,76% |
22:45:03 16.01.2026 |
18.407,10 12.470,80 |
16,39% 14,23% |
4,05% 11,04% |
27,08% 41,44% |
||
|
Dow Jones Composite Average USA |
15.431,21 15.482,06 |
-50,85 -0,33% |
22:45:03 16.01.2026 |
15.510,43 11.466,28 |
7,34% 10,81% |
2,47% 12,33% |
35,96% 50,64% |
||
|
Dow Jones Utility Average USA |
1.099,10 1.103,25 |
-4,15 -0,38% |
22:45:03 16.01.2026 |
1.180,65 928,75 |
-4,69% 4,02% |
1,98% 8,55% |
11,39% 28,18% |
||
|
NYSE Composite USA |
22.807,07 22.807,07 |
-1,75 -0,01% |
22:02:00 16.01.2026 |
22.878,67 16.820,11 |
6,52% 10,77% |
2,58% 16,32% |
43,59% 53,13% |
||
|
NYSE TMT USA |
13.275,83 13.275,83 |
-55,03 -0,41% |
22:01:30 16.01.2026 |
14.246,79 10.013,40 |
-4,46% -0,33% |
-0,56% 14,72% |
57,71% 25,21% |
||
|
NYSE World Leaders USA |
15.052,81 15.052,81 |
8,27 0,05% |
22:01:30 16.01.2026 |
15.095,77 11.100,85 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NASDAQ Bank USA |
4.767,33 4.783,08 |
-15,75 -0,33% |
23:16:01 16.01.2026 |
4.822,61 3.497,18 |
14,60% 5,12% |
3,39% 5,28% |
15,03% 20,08% |
||
|
NASDAQ Computer USA |
22.869,29 22.878,29 |
-9,00 -0,04% |
23:16:00 16.01.2026 |
23.913,56 12.990,07 |
3,30% 16,00% |
0,17% 27,84% |
177,89% 157,27% |
||
|
NASDAQ Financial 100 USA |
7.520,51 7.522,52 |
-2,01 -0,03% |
23:16:01 16.01.2026 |
7.747,22 5.341,99 |
3,99% -0,73% |
1,90% 11,54% |
49,14% 37,82% |
||
|
NASDAQ Insurance USA |
15.142,10 15.187,51 |
-45,41 -0,30% |
23:16:01 16.01.2026 |
16.631,14 14.335,59 |
2,05% -1,72% |
-1,17% -4,06% |
25,06% 47,10% |
||
|
NASDAQ Other Finance USA |
13.891,86 13.834,90 |
56,96 0,41% |
23:16:01 16.01.2026 |
15.025,50 10.514,42 |
-2,27% -5,01% |
2,66% 7,06% |
56,76% 24,81% |
||
|
NASDAQ Telecommunications USA |
498,26 501,48 |
-3,22 -0,64% |
23:16:01 16.01.2026 |
519,87 436,51 |
-0,66% -0,25% |
-1,85% 7,36% |
25,32% 6,07% |
||
|
NASDAQ Transportation USA |
8.066,67 8.108,03 |
-41,36 -0,51% |
23:16:01 16.01.2026 |
8.115,51 5.262,87 |
19,06% 22,96% |
6,16% 10,90% |
38,24% 39,54% |
||
|
S&P 1500 USA |
1.557,96 1.557,96 |
-1,31 -0,08% |
22:00:10 16.01.2026 |
1.566,72 1.086,97 |
4,50% 10,32% |
1,48% 15,15% |
70,26% 80,17% |
||
|
NYSE MKT Composite USA |
7.602,61 7.602,61 |
86,36 1,15% |
22:10:15 16.01.2026 |
7.658,30 4.334,81 |
10,34% 27,53% |
8,84% 52,63% |
80,82% 202,95% |
||
|
NYSE Arca Networking USA |
2.235,32 2.235,32 |
-2,34 -0,10% |
22:00:15 16.01.2026 |
2.347,23 982,89 |
3,72% 44,84% |
2,13% 72,49% |
172,71% 201,17% |
||
|
NYSE Arca Tech 100 USA |
8.948,73 8.948,73 |
21,99 0,25% |
22:00:15 16.01.2026 |
9.007,70 5.698,84 |
6,64% 16,76% |
4,76% 22,51% |
88,67% 90,49% |
||
|
U.S. Dollar Index USA |
99,38 99,36 |
0,02 0,02% |
22:59:18 16.01.2026 |
109,88 96,22 |
0,85% 0,77% |
0,97% -9,17% |
-2,55% 9,46% |
||
|
Dow Jones US Banks USA |
820,31 815,72 |
4,59 0,56% |
23:27:08 16.01.2026 |
869,80 521,55 |
9,58% 11,29% |
-2,65% 17,41% |
69,37% 73,83% |
||
|
NYSE Arca Airline USA |
74,69 74,69 |
0,56 0,76% |
22:00:15 16.01.2026 |
76,04 45,46 |
18,09% 23,68% |
4,81% 3,74% |
18,37% -9,81% |
||
|
NYSE Arca Biotechnology USA |
7.343,10 7.343,10 |
-39,75 -0,54% |
22:00:15 16.01.2026 |
7.652,96 4.864,23 |
12,51% 27,87% |
1,65% 22,64% |
33,45% 21,94% |
||
|
NYSE Arca Computer Hardware USA |
4.353,68 4.353,68 |
-0,95 -0,02% |
22:00:15 16.01.2026 |
4.470,68 1.559,86 |
21,33% 72,14% |
10,71% 97,19% |
280,06% 272,51% |
||
|
NYSE Arca Mexico USA |
537,19 537,19 |
4,24 0,80% |
22:10:15 16.01.2026 |
537,54 274,00 |
24,49% 50,71% |
9,65% 70,08% |
79,58% 152,36% |
||
|
NYSE Arca Defense USA |
21.352,24 21.352,24 |
190,39 0,90% |
22:00:15 16.01.2026 |
21.439,08 11.366,15 |
20,79% 31,52% |
17,73% 58,89% |
149,10% 169,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.139,31 1.139,31 |
1,55 0,14% |
22:00:15 16.01.2026 |
1.170,15 829,78 |
13,98% 23,50% |
0,69% 24,83% |
32,20% 60,70% |
||
|
NYSE Arca China Index USA |
297,00 297,00 |
-3,08 -1,03% |
22:00:15 16.01.2026 |
348,71 219,75 |
-6,90% 6,06% |
-2,60% 25,45% |
20,96% -21,93% |
||
|
NYSE Arca Oil USA |
1.958,85 1.958,85 |
-4,71 -0,24% |
22:00:15 16.01.2026 |
2.022,26 1.480,94 |
7,64% 5,93% |
3,46% 1,48% |
6,25% 122,46% |
||
|
NYSE Arca Steel USA |
2.764,44 2.764,44 |
-33,08 -1,18% |
22:00:15 16.01.2026 |
2.811,60 1.558,70 |
24,22% 30,89% |
5,94% 48,94% |
42,25% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.089,17 1.089,17 |
1,56 0,14% |
22:00:15 16.01.2026 |
1.097,84 675,68 |
6,69% 6,14% |
4,56% 26,46% |
126,18% 173,47% |
||
|
Dow Jones DJIA VIX USA |
14,54 14,25 |
0,29 2,04% |
22:15:01 16.01.2026 |
65,65 3,93 |
-19,09% -7,21% |
7,46% 7,94% |
-11,93% -35,03% |
||
|
VIX of VIX USA |
102,05 100,90 |
1,15 1,14% |
22:15:01 16.01.2026 |
189,03 81,72 |
-11,74% 9,85% |
13,26% 0,43% |
22,30% -15,46% |
||
|
S&P 500 3M VIX USA |
18,99 18,90 |
0,09 0,48% |
22:15:01 16.01.2026 |
45,03 10,06 |
-14,03% -3,56% |
5,38% 4,40% |
-11,47% -28,85% |