Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
49.003,41 49.412,40 |
-408,99 -0,83% |
22:47:57 27.01.2026 |
49.633,35 36.611,78 |
2,72% 9,29% |
1,28% 9,26% |
45,34% 60,12% |
||
|
NASDAQ Comp. USA |
23.817,10 23.601,36 |
215,74 0,91% |
23:16:01 27.01.2026 |
24.019,99 14.784,03 |
-0,04% 12,46% |
2,50% 20,69% |
109,04% 78,58% |
||
|
S&P 500 USA |
6.978,60 6.950,23 |
28,37 0,41% |
22:47:50 27.01.2026 |
6.988,82 4.835,04 |
1,27% 9,22% |
1,75% 15,01% |
73,69% 84,26% |
||
|
NASDAQ 100 USA |
25.939,74 25.713,21 |
226,53 0,88% |
23:16:01 27.01.2026 |
26.182,10 16.542,20 |
-0,28% 11,06% |
2,91% 20,86% |
117,75% 96,49% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.452,13 3.438,66 |
13,47 0,39% |
22:47:50 27.01.2026 |
3.492,80 2.326,61 |
-0,51% 9,65% |
0,69% 16,20% |
92,77% 97,77% |
||
|
NASDAQ Fut. USA |
23.919,00 23.706,00 |
213,00 0,90% |
22:01:41 27.01.2026 |
24.053,50 15.379,00 |
-0,05% 12,48% |
2,32% 20,71% |
109,17% 79,48% |
||
|
Philadelphia Semi. USA |
8.117,18 7.927,04 |
190,14 2,40% |
23:16:01 27.01.2026 |
8.188,16 3.388,62 |
12,82% 41,49% |
10,18% 65,42% |
183,16% 176,55% |
||
|
NYSE US 100 USA |
18.572,63 18.572,63 |
-95,37 -0,51% |
22:04:00 27.01.2026 |
18.843,70 14.638,42 |
2,84% 6,15% |
0,30% 7,82% |
37,67% 56,29% |
||
|
NYSE International 100 USA |
10.476,28 10.476,28 |
149,00 1,44% |
22:03:30 27.01.2026 |
10.479,90 6.681,24 |
11,12% 21,91% |
6,14% 35,89% |
66,80% 71,76% |
||
|
Nasdaq Biotech USA |
5.995,46 5.960,81 |
34,65 0,58% |
23:16:01 27.01.2026 |
6.055,17 3.568,35 |
13,42% 33,44% |
5,06% 32,65% |
39,12% 18,93% |
||
|
Nasdaq Industrial USA |
12.910,02 12.839,35 |
70,67 0,55% |
23:16:01 27.01.2026 |
13.160,46 9.416,62 |
0,29% 4,47% |
3,89% 4,33% |
58,44% 20,68% |
||
|
VIX USA |
16,35 16,15 |
0,20 1,24% |
22:15:01 27.01.2026 |
57,96 13,38 |
-0,43% 8,78% |
12,68% -0,37% |
-18,00% -45,88% |
||
|
The Global Dow USA |
6.432,21 6.423,11 |
9,10 0,14% |
02:47:04 28.01.2026 |
6.446,22 4.435,70 |
5,53% 14,70% |
3,77% 26,79% |
62,03% 82,41% |
||
|
Russell 2000 USA |
2.680,80 2.677,60 |
1,30 0,05% |
02:37:07 28.01.2026 |
2.728,80 1.766,80 |
6,60% 18,13% |
6,31% 16,62% |
41,27% 28,13% |
||
|
Dow Jones Transportation USA |
18.185,83 18.160,46 |
25,37 0,14% |
22:47:57 27.01.2026 |
18.603,99 12.470,80 |
16,89% 11,07% |
3,71% 8,94% |
28,46% 46,60% |
||
|
Dow Jones Composite Average USA |
15.341,66 15.398,77 |
-57,11 -0,37% |
22:47:57 27.01.2026 |
15.521,24 11.466,28 |
4,99% 8,79% |
1,88% 9,43% |
36,59% 52,39% |
||
|
Dow Jones Utility Average USA |
1.095,87 1.082,90 |
12,97 1,20% |
22:47:57 27.01.2026 |
1.180,65 928,75 |
-2,37% 2,12% |
1,68% 11,35% |
13,67% 28,44% |
||
|
NYSE Composite USA |
22.878,22 22.878,22 |
49,08 0,22% |
22:04:45 27.01.2026 |
22.891,76 16.820,11 |
5,48% 10,20% |
2,90% 14,56% |
44,63% 55,96% |
||
|
NYSE TMT USA |
13.326,90 13.326,90 |
17,59 0,13% |
22:04:45 27.01.2026 |
14.246,79 10.013,40 |
-5,45% 0,27% |
-0,18% 10,97% |
54,78% 26,42% |
||
|
NYSE World Leaders USA |
15.090,67 15.090,67 |
26,24 0,17% |
22:04:00 27.01.2026 |
15.106,50 11.100,85 |
5,63% 11,24% |
2,31% 16,37% |
46,71% 59,48% |
||
|
NASDAQ Bank USA |
4.774,34 4.755,39 |
18,95 0,40% |
23:16:01 27.01.2026 |
4.983,68 3.497,18 |
10,75% 7,70% |
3,54% 3,97% |
16,28% 25,98% |
||
|
NASDAQ Computer USA |
23.274,77 22.993,11 |
281,66 1,22% |
23:16:00 27.01.2026 |
23.913,56 12.990,07 |
-1,23% 16,06% |
1,95% 30,11% |
172,53% 154,56% |
||
|
NASDAQ Financial 100 USA |
7.405,02 7.434,20 |
-29,18 -0,39% |
23:16:26 27.01.2026 |
7.747,22 5.341,99 |
-0,97% -1,11% |
0,33% 8,15% |
46,21% 38,90% |
||
|
NASDAQ Insurance USA |
14.878,22 15.077,88 |
-199,66 -1,32% |
23:16:01 27.01.2026 |
16.631,14 14.335,59 |
1,53% -1,55% |
-2,89% -6,37% |
22,07% 49,78% |
||
|
NASDAQ Other Finance USA |
13.607,19 13.651,83 |
-44,65 -0,33% |
23:16:01 27.01.2026 |
15.025,50 10.514,42 |
-7,28% -7,35% |
0,56% 3,32% |
52,87% 23,26% |
||
|
NASDAQ Telecommunications USA |
510,04 507,01 |
3,03 0,60% |
23:16:00 27.01.2026 |
519,87 436,51 |
1,50% 2,96% |
0,47% 9,13% |
27,83% 7,22% |
||
|
NASDAQ Transportation USA |
8.042,32 8.099,87 |
-57,54 -0,71% |
23:16:00 27.01.2026 |
8.295,41 5.262,87 |
18,75% 18,89% |
5,84% 11,31% |
38,91% 42,71% |
||
|
S&P 1500 USA |
1.565,15 1.565,15 |
5,75 0,37% |
22:00:30 27.01.2026 |
1.567,25 1.086,97 |
1,63% 9,59% |
1,95% 14,41% |
69,94% 80,35% |
||
|
NYSE MKT Composite USA |
8.055,32 8.055,32 |
144,25 1,82% |
22:10:15 27.01.2026 |
8.055,53 4.334,81 |
14,19% 31,75% |
15,32% 59,58% |
88,78% 230,01% |
||
|
NYSE Arca Networking USA |
2.274,90 2.274,90 |
37,23 1,66% |
22:00:15 27.01.2026 |
2.347,23 982,89 |
-0,72% 47,99% |
3,94% 79,66% |
180,55% 194,68% |
||
|
NYSE Arca Tech 100 USA |
9.140,18 9.140,18 |
101,01 1,12% |
22:04:00 27.01.2026 |
9.039,16 5.876,02 |
5,84% 17,99% |
7,00% 24,68% |
91,24% 92,85% |
||
|
U.S. Dollar Index USA |
96,12 95,82 |
0,30 0,32% |
02:37:13 28.01.2026 |
109,33 95,82 |
-2,64% -2,57% |
-2,35% -10,93% |
-5,67% 6,16% |
||
|
Dow Jones US Banks USA |
806,82 804,55 |
2,27 0,28% |
23:08:57 27.01.2026 |
869,80 521,55 |
4,57% 7,24% |
-4,25% 13,77% |
63,82% 81,79% |
||
|
NYSE Arca Airline USA |
72,29 72,29 |
-0,89 -1,21% |
22:00:15 27.01.2026 |
76,46 45,46 |
18,28% 18,90% |
1,45% 0,26% |
16,41% -13,38% |
||
|
NYSE Arca Biotechnology USA |
7.630,96 7.630,96 |
-2,94 -0,04% |
22:00:15 27.01.2026 |
7.802,38 4.864,23 |
15,71% 32,40% |
5,63% 22,26% |
38,66% 26,88% |
||
|
NYSE Arca Computer Hardware USA |
4.441,62 4.441,62 |
78,89 1,81% |
22:00:30 27.01.2026 |
4.523,17 1.559,86 |
16,20% 69,83% |
12,95% 102,82% |
272,10% 265,42% |
||
|
NYSE Arca Mexico USA |
589,97 589,97 |
11,49 1,99% |
22:00:15 27.01.2026 |
592,93 274,00 |
30,29% 60,23% |
20,42% 86,95% |
95,33% 186,92% |
||
|
NYSE Arca Defense USA |
21.009,00 21.009,00 |
323,54 1,56% |
22:00:15 27.01.2026 |
21.439,08 11.366,15 |
14,73% 29,69% |
15,84% 59,17% |
139,77% 177,26% |
||
|
NYSE Arca Pharmaceutical USA |
1.160,91 1.160,91 |
2,41 0,21% |
22:01:45 27.01.2026 |
1.173,82 829,78 |
17,15% 25,92% |
2,60% 21,11% |
39,88% 63,58% |
||
|
NYSE Arca China Index USA |
301,43 301,43 |
1,64 0,55% |
22:04:00 27.01.2026 |
348,71 219,75 |
-8,77% 6,67% |
-1,14% 19,74% |
20,08% -26,90% |
||
|
NYSE Arca Oil USA |
2.012,44 2.012,44 |
25,59 1,29% |
22:00:30 27.01.2026 |
2.030,11 1.480,94 |
8,16% 5,58% |
6,29% 7,87% |
8,23% 138,09% |
||
|
NYSE Arca Steel USA |
2.916,27 2.916,27 |
61,36 2,15% |
22:00:15 27.01.2026 |
2.943,10 1.558,70 |
21,42% 36,93% |
11,76% 56,29% |
44,78% 123,84% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.078,02 1.078,02 |
-3,42 -0,32% |
22:02:45 27.01.2026 |
1.099,86 675,68 |
2,85% 3,31% |
3,49% 20,65% |
122,47% 179,59% |
||
|
Dow Jones DJIA VIX USA |
15,90 15,10 |
0,80 5,30% |
22:15:01 27.01.2026 |
65,65 3,93 |
4,67% 9,20% |
17,52% 12,61% |
-12,78% -36,17% |
||
|
VIX of VIX USA |
101,26 99,75 |
1,51 1,51% |
22:15:01 27.01.2026 |
170,92 81,89 |
-0,25% 14,30% |
12,39% -2,39% |
17,57% -23,99% |
||
|
S&P 500 3M VIX USA |
19,22 19,07 |
0,15 0,79% |
22:15:01 27.01.2026 |
41,50 17,72 |
-1,69% 5,84% |
6,66% 6,01% |
-10,06% -39,50% |