++ Die Nominierten für die German Fund Champions 2021 stehen fest +++ f-fex AG und finanzen.net vergeben erneut die beliebten GFC-Awards! Jetzt mehr erfahren ++

Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
26.763,13
27.288,18
-525,05
-1,92%
23:08:36
23.09.2020
29.568,57
18.213,65
2,32%
43,95%
-7,29%
-0,69%
20,04%
64,39%
NASDAQ Comp.
USA
10.632,99
10.963,64
-330,65
-3,02%
23:16:01
23.09.2020
12.074,06
6.631,42
4,95%
54,98%
16,95%
31,07%
66,91%
123,72%
S&P 500
USA
3.236,92
3.315,57
-78,65
-2,37%
23:08:36
23.09.2020
3.588,11
2.191,86
3,37%
44,67%
-0,64%
8,19%
29,65%
66,96%
NASDAQ 100
USA
10.833,33
11.186,37
-353,04
-3,16%
23:16:01
23.09.2020
12.439,48
6.771,91
6,11%
54,61%
22,10%
38,56%
84,64%
153,50%
AMEX Biotechnology Index Final Settlement Value
USA
5.414,01
5.416,90
-2,89
-0,05%
16:28:25
18.09.2020
5.995,78
4.106,54
-
-
-
-
29,60%
34,94%
S&P 100
USA
1.499,69
1.538,48
-38,79
-2,52%
23:08:36
23.09.2020
1.678,91
1.015,63
3,94%
44,20%
2,85%
13,51%
35,89%
75,44%
NASDAQ Fut.
USA
10.619,50
10.949,50
-330,00
-3,01%
01:41:08
24.09.2020
12.060,50
6.876,00
7,39%
43,60%
17,01%
33,12%
66,57%
124,28%
Philadelphia Semi.
USA
2.126,69
2.180,26
-53,57
-2,46%
23:16:03
23.09.2020
2.382,32
1.233,97
6,99%
58,46%
12,65%
34,76%
88,71%
260,00%
NYSE US 100
USA
10.567,73
10.762,18
-194,44
-1,81%
22:04:53
23.09.2020
11.945,80
7.485,55
5,94%
26,11%
-10,22%
-2,77%
8,22%
35,42%
NYSE International 100
USA
5.144,59
5.224,44
-79,85
-1,53%
22:03:54
23.09.2020
5.914,74
3.757,07
4,48%
24,35%
-12,80%
-4,65%
-8,44%
8,77%
Nasdaq Biotech
USA
4.149,43
4.207,32
-57,89
-1,38%
23:16:02
23.09.2020
4.600,54
2.947,85
-4,80%
35,75%
10,27%
26,37%
19,67%
18,95%
Nasdaq Industrial
USA
8.352,74
8.649,07
-296,33
-3,43%
23:16:02
23.09.2020
9.379,02
5.066,72
8,67%
58,27%
21,32%
29,17%
64,71%
113,14%
VIX
USA
29,10
28,58
0,52
1,82%
10:51:05
24.09.2020
85,47
11,42
-14,01%
-52,81%
133,36%
70,67%
185,01%
23,99%
The Global Dow
USA
2.903,26
2.923,58
-20,32
-0,70%
11:07:04
24.09.2020
3.303,53
2.110,26
3,67%
24,74%
-11,38%
-4,29%
0,16%
29,28%
Russell 2000
USA
1.449,90
1.446,90
3,00
0,21%
10:57:03
24.09.2020
1.707,00
1.001,90
3,84%
32,42%
-13,29%
-5,69%
-0,25%
27,46%
Dow Jones Transportation
USA
11.095,09
11.215,01
-119,92
-1,07%
23:08:36
23.09.2020
11.690,82
6.481,20
20,84%
65,51%
0,92%
6,86%
14,20%
41,14%
Dow Jones Composite Average
USA
8.912,40
9.064,70
-152,30
-1,68%
23:08:36
23.09.2020
9.727,42
5.973,20
6,48%
46,10%
-5,66%
-0,37%
16,33%
53,55%
Dow Jones Utility Average
USA
785,16
799,37
-14,21
-1,78%
23:08:36
23.09.2020
963,80
593,52
1,51%
28,53%
-9,42%
-9,16%
7,20%
39,61%
NYSE Composite
USA
12.359,16
12.602,54
-243,38
-1,93%
22:10:08
23.09.2020
14.183,26
8.664,94
5,39%
27,96%
-11,74%
-4,87%
1,79%
25,63%
NYSE TMT
USA
9.352,90
9.569,64
-216,73
-2,26%
22:04:10
23.09.2020
10.038,20
6.848,31
7,18%
24,93%
-3,15%
3,09%
12,54%
34,97%
NYSE World Leaders
USA
8.258,42
8.401,74
-143,33
-1,71%
22:04:51
23.09.2020
9.384,93
5.927,23
5,41%
25,46%
-11,14%
-3,46%
1,98%
25,52%
NASDAQ Bank
USA
2.388,35
2.441,75
-53,41
-2,19%
23:16:02
23.09.2020
4.019,53
2.068,98
-12,93%
11,78%
-39,87%
-35,05%
-36,59%
-12,82%
NASDAQ Computer
USA
7.353,31
7.591,97
-238,66
-3,14%
23:16:02
23.09.2020
8.610,92
4.430,30
5,69%
59,55%
22,55%
44,96%
102,60%
207,38%
NASDAQ Financial 100
USA
4.163,90
4.265,65
-101,76
-2,39%
23:16:03
23.09.2020
5.307,30
3.042,43
-5,53%
34,11%
-18,67%
-16,09%
-1,97%
32,72%
NASDAQ Insurance
USA
8.503,83
8.645,97
-142,13
-1,64%
23:16:02
23.09.2020
10.688,90
6.234,29
3,84%
34,06%
-15,34%
-17,43%
-1,86%
24,33%
NASDAQ Other Finance
USA
9.170,29
9.393,47
-223,18
-2,38%
23:16:02
23.09.2020
10.092,97
5.952,80
-0,47%
50,77%
-2,58%
-0,81%
23,71%
65,59%
NASDAQ Telecommunications
USA
400,62
411,31
-10,69
-2,60%
23:16:02
23.09.2020
459,41
289,70
-5,48%
29,72%
2,18%
1,36%
29,78%
64,78%
NASDAQ Transportation
USA
4.872,93
4.991,24
-118,31
-2,37%
23:16:02
23.09.2020
5.524,23
3.164,12
6,49%
50,72%
-8,72%
-2,91%
3,79%
40,61%
S&P 1500
USA
732,07
749,89
-17,82
-2,38%
22:03:37
23.09.2020
811,29
495,57
5,90%
32,16%
-1,92%
7,49%
26,65%
63,59%
NYSE MKT Composite
USA
1.909,57
1.992,71
-83,14
-4,17%
22:00:09
23.09.2020
2.636,90
1.276,09
-2,06%
30,35%
-25,66%
-25,04%
-27,38%
-12,22%
NYSE Arca Networking
USA
519,32
536,04
-16,72
-3,12%
22:15:08
23.09.2020
626,31
368,37
-2,98%
18,53%
-11,74%
-6,29%
13,59%
43,90%
NYSE Arca Tech 100
USA
3.936,29
4.023,68
-87,40
-2,17%
22:15:09
23.09.2020
4.384,01
2.695,90
5,29%
33,36%
3,53%
15,32%
48,70%
109,71%
NYSE Arca Major Market
USA
2.373,48
2.423,77
-50,29
-2,08%
22:02:54
23.09.2020
2.854,36
1.713,47
2,78%
21,61%
-15,50%
-13,33%
4,20%
44,46%
NYSE_Arca_Tobacco
USA
1.451,33
1.475,96
-24,63
-1,67%
22:02:52
23.09.2020
1.903,13
1.160,58
1,13%
11,17%
-20,66%
-13,86%
-20,05%
-4,15%
U.S. Dollar Index
USA
94,41
94,34
0,06
0,07%
10:57:13
24.09.2020
102,94
92,16
-2,88%
-7,24%
-2,47%
-3,99%
2,25%
-1,96%
Dow Jones US Banks
USA
312,83
320,62
-7,79
-2,43%
22:20:02
23.09.2020
524,77
260,80
-10,28%
18,76%
-40,38%
-31,81%
-26,67%
0,96%
Wilshire 5000
USA
33.167,15
34.009,80
-842,65
-2,48%
22:19:53
23.09.2020
36.658,73
21.955,54
6,63%
35,14%
0,08%
9,45%
27,78%
62,94%
NYSE Arca Airline
USA
56,10
57,44
-1,34
-2,34%
22:00:09
23.09.2020
113,78
33,20
6,31%
21,30%
-49,46%
-42,25%
-48,04%
-34,36%
NYSE Arca Biotechnology
USA
5.217,26
5.279,98
-62,72
-1,19%
22:15:06
23.09.2020
6.166,36
3.757,70
-8,92%
24,78%
3,45%
20,00%
24,75%
40,72%
NYSE Arca Computer Hardware
USA
862,70
871,13
-8,43
-0,97%
22:02:40
23.09.2020
931,83
546,51
10,24%
34,57%
-5,74%
9,21%
18,99%
68,46%
NYSE Arca Mexico
USA
142,94
146,17
-3,23
-2,21%
22:00:07
23.09.2020
220,36
106,02
0,16%
24,51%
-31,07%
-22,30%
-39,17%
-36,86%
NYSE Arca Defense
USA
6.057,61
6.212,40
-154,78
-2,49%
22:04:51
23.09.2020
7.513,97
4.179,14
0,68%
28,48%
-12,95%
-8,02%
28,72%
128,44%
NYSE Arca Pharmaceutical
USA
653,08
656,12
-3,04
-0,46%
22:03:51
23.09.2020
680,47
488,45
3,27%
25,39%
-0,44%
11,18%
19,63%
21,32%
NYSE Arca China Index
USA
341,26
346,29
-5,03
-1,45%
22:00:06
23.09.2020
372,16
230,47
5,16%
31,71%
4,23%
18,47%
6,07%
50,36%
NYSE Arca Oil
USA
612,20
641,01
-28,81
-4,50%
22:02:54
23.09.2020
1.298,44
443,12
-20,76%
8,43%
-52,29%
-50,13%
-49,38%
-42,22%
NYSE Arca Steel
USA
866,23
881,55
-15,32
-1,74%
22:00:10
23.09.2020
1.120,50
507,13
10,67%
48,79%
-21,69%
-9,58%
-23,81%
40,18%
NYSE Arca Securities Broker/Dealer
USA
267,46
274,89
-7,43
-2,70%
22:04:39
23.09.2020
312,92
178,39
0,76%
29,71%
-9,00%
-0,21%
14,71%
59,25%
NASDAQ 100 VIX
USA
37,25
35,24
2,01
5,70%
22:14:51
23.09.2020
84,67
13,58
19,28%
-36,17%
132,81%
99,84%
138,02%
56,64%
S&P 100 VIX
USA
30,58
27,58
3,00
10,88%
22:08:05
23.09.2020
101,02
10,71
3,70%
-54,90%
154,62%
90,65%
273,84%
41,12%
Dow Jones DJIA VIX
USA
27,39
25,75
1,64
6,37%
22:14:51
23.09.2020
71,05
2,47
-18,58%
-45,75%
123,23%
67,01%
164,64%
31,68%
Crude Oil VIX
USA
44,64
41,28
3,36
8,14%
22:14:51
23.09.2020
325,15
24,08
-24,12%
-75,96%
55,27%
14,29%
65,76%
-12,68%
Gold ETF VIX
USA
23,43
21,63
1,80
8,32%
22:14:51
23.09.2020
48,98
9,69
14,24%
-43,08%
84,49%
38,48%
70,15%
35,12%
Silver ETF VIX
USA
54,69
48,99
5,70
11,64%
21:59:50
23.09.2020
100,66
15,38
37,21%
-28,25%
151,56%
69,69%
166,13%
86,21%
VIX of VIX
USA
107,35
104,69
2,66
2,54%
22:14:50
23.09.2020
207,59
83,82
-17,88%
-36,07%
19,72%
9,99%
11,36%
1,41%
S&P 500 3M VIX
USA
33,28
31,67
1,61
5,08%
22:14:50
23.09.2020
72,98
14,41
0,67%
-41,24%
119,09%
86,23%
154,82%
45,45%
NYSE Bitcoin Index
USA
10.482,33
10.468,62
13,70
0,13%
18:10:39
23.09.2020
12.163,73
5.291,83
12,55%
58,76%
47,18%
10,45%
167,82%
4.408,72%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln