Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
42.025,19 41.503,10 |
522,09 1,26% |
23:01:06 19.09.2024 |
42.160,91 32.327,20 |
7,39% 7,45% |
11,43% 21,75% |
23,71% 55,10% |
||
|
NASDAQ Comp. USA |
18.013,98 17.573,30 |
440,68 2,51% |
23:16:01 19.09.2024 |
18.671,07 12.543,86 |
1,65% 11,43% |
22,00% 31,70% |
22,43% 120,14% |
||
|
S&P 500 USA |
5.713,64 5.618,26 |
95,38 1,70% |
23:01:06 19.09.2024 |
5.689,75 4.103,78 |
4,39% 10,33% |
20,47% 28,57% |
31,12% 90,02% |
||
|
NASDAQ 100 USA |
19.839,83 19.344,49 |
495,33 2,56% |
23:16:01 19.09.2024 |
20.690,97 14.058,33 |
0,44% 10,02% |
19,92% 30,60% |
32,16% 151,08% |
||
|
S&P 100 USA |
2.746,95 2.696,29 |
50,66 1,88% |
23:01:07 19.09.2024 |
2.758,54 1.932,10 |
3,72% 11,98% |
23,66% 31,55% |
37,26% 106,75% |
||
|
NASDAQ Fut. USA |
18.018,00 18.018,00 |
447,50 2,55% |
01:00:04 20.09.2024 |
|
1,70% 10,60% |
21,28% 30,83% |
22,55% 120,15% |
||
|
Philadelphia Semi. USA |
5.066,65 4.859,29 |
207,36 4,27% |
23:16:01 19.09.2024 |
5.931,83 3.151,00 |
-9,69% 7,51% |
25,94% 46,48% |
51,78% 218,24% |
||
|
NYSE US 100 USA |
16.613,40 16.613,40 |
121,25 0,74% |
22:03:45 19.09.2024 |
16.661,24 12.518,56 |
8,08% 7,98% |
16,33% 22,22% |
23,01% 51,44% |
||
|
NYSE International 100 USA |
7.740,32 7.740,32 |
161,23 2,13% |
22:03:15 19.09.2024 |
7.759,14 6.025,45 |
5,85% 8,03% |
15,45% 19,67% |
25,59% 42,30% |
||
|
Nasdaq Biotech USA |
4.915,50 4.862,62 |
52,88 1,09% |
23:16:21 19.09.2024 |
4.954,81 3.630,43 |
9,87% 12,42% |
10,29% 22,02% |
-6,79% 49,56% |
||
|
Nasdaq Industrial USA |
10.559,41 10.358,08 |
201,33 1,94% |
23:16:02 19.09.2024 |
10.582,03 7.954,95 |
6,83% 9,10% |
12,39% 17,38% |
-2,42% 61,32% |
||
|
VIX USA |
16,33 18,23 |
-1,90 -10,42% |
22:15:01 19.09.2024 |
65,73 10,62 |
22,97% 18,16% |
23,71% 15,73% |
-36,48% 16,23% |
||
|
The Global Dow USA |
4.976,81 4.957,04 |
19,77 0,40% |
06:32:04 20.09.2024 |
4.977,29 3.808,39 |
6,62% 6,82% |
14,53% 22,67% |
26,58% 63,28% |
||
|
Russell 2000 USA |
2.250,70 2.255,00 |
-2,80 -0,12% |
05:28:04 20.09.2024 |
2.320,50 1.638,80 |
11,63% 9,28% |
10,59% 21,88% |
3,59% 44,19% |
||
|
Dow Jones Transportation USA |
16.331,72 16.071,45 |
260,27 1,62% |
23:01:06 19.09.2024 |
16.413,23 13.471,47 |
8,33% 5,10% |
3,53% 7,70% |
15,86% 55,48% |
||
|
Dow Jones Composite Average USA |
13.461,71 13.315,48 |
146,23 1,10% |
23:01:06 19.09.2024 |
13.505,28 10.564,68 |
8,41% 8,39% |
9,91% 17,36% |
20,51% 49,74% |
||
|
Dow Jones Utility Average USA |
1.042,39 1.050,06 |
-7,67 -0,73% |
23:01:06 19.09.2024 |
1.064,49 765,47 |
14,17% 21,26% |
16,56% 17,73% |
15,62% 21,25% |
||
|
NYSE Composite USA |
19.432,42 19.432,42 |
236,86 1,23% |
22:21:15 19.09.2024 |
19.400,35 14.638,37 |
7,86% 8,10% |
15,38% 21,99% |
20,19% 48,21% |
||
|
NYSE TMT USA |
10.968,84 10.968,84 |
137,40 1,27% |
22:03:15 19.09.2024 |
10.993,91 7.727,44 |
7,92% 8,87% |
18,48% 33,68% |
-2,50% 19,86% |
||
|
NYSE World Leaders USA |
12.666,46 12.666,46 |
147,94 1,18% |
22:03:45 19.09.2024 |
12.646,58 9.650,55 |
7,34% 8,00% |
16,05% 21,36% |
22,71% 46,79% |
||
|
NASDAQ Bank USA |
4.307,28 4.246,50 |
60,78 1,43% |
23:16:02 19.09.2024 |
4.436,47 2.791,43 |
20,49% 22,09% |
13,86% 39,94% |
-1,00% 16,99% |
||
|
NASDAQ Computer USA |
16.531,26 16.039,78 |
491,49 3,06% |
23:16:01 19.09.2024 |
17.905,24 10.780,09 |
-2,29% 13,30% |
30,52% 43,35% |
52,00% 222,59% |
||
|
NASDAQ Financial 100 USA |
6.001,76 5.944,45 |
57,31 0,96% |
23:16:01 19.09.2024 |
6.036,74 4.268,33 |
11,29% 10,28% |
15,06% 29,99% |
-0,72% 20,75% |
||
|
NASDAQ Insurance USA |
16.189,42 16.277,31 |
-87,89 -0,54% |
23:16:02 19.09.2024 |
16.392,15 11.612,39 |
15,80% 14,03% |
27,68% 31,43% |
52,53% 56,59% |
||
|
NASDAQ Other Finance USA |
11.660,05 11.501,50 |
158,55 1,38% |
23:16:01 19.09.2024 |
11.726,03 9.176,29 |
7,93% 2,77% |
6,26% 14,63% |
-0,54% 26,14% |
||
|
NASDAQ Telecommunications USA |
433,96 428,93 |
5,02 1,17% |
23:16:01 19.09.2024 |
437,03 371,78 |
12,31% 9,31% |
3,94% 2,20% |
-16,42% 9,73% |
||
|
NASDAQ Transportation USA |
6.794,37 6.631,37 |
163,00 2,46% |
23:16:01 19.09.2024 |
7.359,98 5.531,03 |
5,21% -4,27% |
4,08% 11,82% |
13,15% 33,39% |
||
|
S&P 1500 USA |
1.291,28 1.291,28 |
21,68 1,71% |
22:00:35 19.09.2024 |
1.295,51 930,06 |
4,70% 10,13% |
19,73% 28,04% |
29,83% 87,06% |
||
|
NYSE MKT Composite USA |
5.016,90 5.016,90 |
115,02 2,35% |
22:10:15 19.09.2024 |
5.336,11 4.332,72 |
5,90% 5,77% |
9,11% 11,77% |
70,38% 95,78% |
||
|
NYSE Arca Networking USA |
1.114,29 1.114,29 |
33,22 3,07% |
22:00:15 19.09.2024 |
1.121,17 657,70 |
38,79% 42,93% |
34,89% 43,66% |
36,45% 99,13% |
||
|
NYSE Arca Tech 100 USA |
7.087,83 7.087,83 |
175,03 2,53% |
22:02:45 19.09.2024 |
7.247,29 4.916,59 |
1,32% 10,51% |
21,76% 34,13% |
30,65% 104,08% |
||
|
NYSE Arca Major Market USA |
3.853,14 3.853,14 |
17,14 0,45% |
22:02:45 19.09.2024 |
3.883,24 2.949,62 |
5,51% 6,48% |
13,70% 21,36% |
29,07% 39,98% |
||
|
NYSE_Arca_Tobacco USA |
1.851,37 1.851,37 |
13,77 0,75% |
22:00:15 19.09.2024 |
1.876,26 1.382,83 |
14,92% 13,80% |
11,51% 22,93% |
-6,25% 7,93% |
||
|
U.S. Dollar Index USA |
100,55 100,63 |
-0,09 -0,09% |
06:21:12 20.09.2024 |
107,08 100,55 |
-4,99% -3,33% |
-0,82% -4,58% |
7,89% 2,07% |
||
|
Dow Jones US Banks USA |
586,28 571,90 |
14,38 2,51% |
23:39:58 19.09.2024 |
604,10 373,69 |
7,88% 11,07% |
18,44% 40,64% |
8,21% 27,31% |
||
|
NYSE Arca Airline USA |
55,32 55,32 |
0,15 0,27% |
22:00:15 19.09.2024 |
69,40 45,92 |
-2,88% -11,25% |
-16,19% -1,83% |
-40,23% -43,79% |
||
|
NYSE Arca Biotechnology USA |
5.949,95 5.949,95 |
53,89 0,91% |
22:00:15 19.09.2024 |
5.989,65 4.470,11 |
14,45% 13,34% |
8,25% 16,04% |
1,55% 33,55% |
||
|
NYSE Arca Computer Hardware USA |
2.088,84 2.088,84 |
41,47 2,03% |
22:00:45 19.09.2024 |
2.510,31 1.413,74 |
-13,96% 1,28% |
25,22% 36,70% |
54,40% 157,47% |
||
|
NYSE Arca Mexico USA |
343,41 343,41 |
5,37 1,59% |
22:00:15 19.09.2024 |
414,34 273,80 |
-2,04% -4,46% |
1,35% 4,82% |
39,17% 85,69% |
||
|
NYSE Arca Defense USA |
13.018,30 13.018,30 |
172,39 1,34% |
22:00:15 19.09.2024 |
13.245,06 8.955,08 |
9,92% 14,28% |
26,11% 39,30% |
65,26% 95,81% |
||
|
NYSE Arca Pharmaceutical USA |
1.108,73 1.108,73 |
3,67 0,33% |
22:03:45 19.09.2024 |
1.141,59 841,26 |
4,65% 9,46% |
19,97% 21,35% |
49,07% 89,56% |
||
|
NYSE Arca China Index USA |
211,58 211,58 |
8,36 4,11% |
22:00:15 19.09.2024 |
260,61 194,68 |
-5,05% -6,55% |
-6,81% -3,17% |
-17,96% -29,14% |
||
|
NYSE Arca Oil USA |
1.919,08 1.919,08 |
25,10 1,33% |
22:00:45 19.09.2024 |
2.275,33 1.761,66 |
-4,38% -8,73% |
2,12% -1,67% |
92,39% 54,50% |
||
|
NYSE Arca Steel USA |
2.012,57 2.012,57 |
68,33 3,51% |
22:00:15 19.09.2024 |
2.263,45 1.749,93 |
2,48% -4,22% |
-8,68% 2,62% |
30,51% 102,67% |
||
|
NYSE Arca Securities Broker/Dealer USA |
696,21 696,21 |
11,55 1,69% |
22:00:15 19.09.2024 |
697,29 448,87 |
11,14% 18,46% |
25,72% 37,79% |
53,35% 153,34% |
||
|
Dow Jones DJIA VIX USA |
14,87 15,50 |
-0,63 -4,06% |
22:15:01 19.09.2024 |
36,90 3,74 |
16,90% 32,41% |
22,09% 21,19% |
-37,47% 6,44% |
||
|
VIX of VIX USA |
97,46 105,43 |
-7,97 -7,56% |
22:15:02 19.09.2024 |
192,49 68,09 |
13,70% 16,16% |
10,64% 16,66% |
-29,85% 0,16% |
||
|
S&P 500 3M VIX USA |
19,07 20,35 |
-1,28 -6,29% |
22:15:03 19.09.2024 |
43,68 13,89 |
23,75% 20,93% |
23,19% 18,23% |
-27,77% 13,58% |