anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
53.277,01 52.759,21 |
517,80 0,98% |
22:41:57 21.08.2026 |
54.744,33 44.579,03 |
5,33% 9,17% |
10,12% 16,75% |
55,38% 50,77% |
||
|
NASDAQ Comp. USA |
26.180,45 26.067,17 |
113,29 0,43% |
23:16:00 21.08.2026 |
27.190,21 20.690,25 |
-0,62% 15,70% |
12,67% 21,79% |
93,84% 75,21% |
||
|
S&P 500 USA |
7.674,37 7.641,16 |
33,21 0,43% |
22:41:52 21.08.2026 |
7.816,70 6.316,91 |
2,69% 12,24% |
11,90% 18,67% |
74,91% 71,32% |
||
|
NASDAQ 100 USA |
29.308,86 29.213,16 |
95,69 0,33% |
23:16:00 21.08.2026 |
30.762,20 22.841,42 |
-0,59% 18,62% |
16,28% 24,73% |
96,59% 91,40% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.352,50 9.352,50 |
776,69 9,06% |
16:00:15 21.08.2026 |
9.352,50 6.173,21 |
- - |
- - |
- 64,40% |
||
|
S&P 100 USA |
3.780,07 3.765,18 |
14,89 0,40% |
22:41:52 21.08.2026 |
3.853,17 3.074,00 |
1,81% 13,07% |
10,25% 18,33% |
84,17% 83,56% |
||
|
NASDAQ Fut. USA |
26.436,50 26.321,00 |
115,50 0,44% |
22:01:52 21.08.2026 |
27.075,50 21.306,00 |
- 16,62% |
13,09% 22,67% |
95,41% 77,03% |
||
|
Philadelphia Semi. USA |
11.740,37 11.800,02 |
-59,65 -0,51% |
23:16:01 21.08.2026 |
14.655,29 5.503,12 |
-3,79% 42,94% |
59,35% 104,02% |
232,81% 251,30% |
||
|
NYSE US 100 USA |
20.078,35 20.078,35 |
142,79 0,72% |
22:04:45 21.08.2026 |
20.283,80 17.532,04 |
8,18% 7,31% |
8,43% 13,19% |
49,38% 43,56% |
||
|
NYSE International 100 USA |
11.223,99 11.223,99 |
100,89 0,91% |
22:03:15 21.08.2026 |
11.252,23 8.690,72 |
4,86% 5,21% |
13,72% 26,90% |
80,29% 76,06% |
||
|
Nasdaq Biotech USA |
7.285,19 7.188,54 |
96,66 1,34% |
23:16:00 21.08.2026 |
7.410,97 4.643,00 |
23,66% 21,14% |
27,66% 53,77% |
78,12% 36,50% |
||
|
Nasdaq Industrial USA |
12.912,88 12.809,42 |
103,46 0,81% |
23:16:01 21.08.2026 |
13.436,20 11.629,69 |
-2,31% 6,12% |
3,91% 3,70% |
43,44% 19,43% |
||
|
VIX USA |
15,13 16,01 |
-0,88 -5,50% |
22:15:01 21.08.2026 |
35,30 13,38 |
-9,40% -27,99% |
4,27% 6,40% |
-10,84% -11,78% |
||
|
The Global Dow USA |
7.098,05 7.056,67 |
41,38 0,59% |
23:51:34 21.08.2026 |
7.124,73 5.675,64 |
3,25% 7,65% |
14,51% 22,80% |
75,63% 77,16% |
||
|
Russell 2000 USA |
3.021,40 3.022,10 |
22,60 0,75% |
22:59:07 21.08.2026 |
3.072,70 2.309,70 |
5,45% 14,80% |
19,82% 27,46% |
62,62% 36,80% |
||
|
Dow Jones Transportation USA |
21.570,26 21.382,25 |
188,01 0,88% |
22:41:57 21.08.2026 |
24.825,70 15.064,48 |
3,87% 11,90% |
23,01% 33,96% |
38,34% 46,82% |
||
|
Dow Jones Composite Average USA |
16.841,96 16.744,55 |
97,41 0,58% |
22:41:57 21.08.2026 |
17.246,95 13.930,31 |
3,81% 7,70% |
11,84% 18,01% |
46,44% 44,84% |
||
|
Dow Jones Utility Average USA |
1.075,44 1.103,50 |
-28,06 -2,54% |
22:41:58 21.08.2026 |
1.202,79 1.045,78 |
-5,03% -8,19% |
-0,22% -3,07% |
22,81% 14,48% |
||
|
NYSE Composite USA |
24.728,67 24.728,67 |
180,41 0,73% |
22:05:00 21.08.2026 |
24.866,75 20.818,60 |
6,47% 6,52% |
11,22% 16,92% |
57,61% 48,53% |
||
|
NYSE TMT USA |
14.565,42 14.565,42 |
107,99 0,75% |
22:04:45 21.08.2026 |
15.205,19 12.858,13 |
1,80% 5,95% |
9,10% 7,95% |
79,28% 28,36% |
||
|
NYSE World Leaders USA |
16.265,10 16.265,10 |
126,31 0,78% |
22:04:45 21.08.2026 |
16.334,88 13.646,19 |
6,96% 6,58% |
10,27% 17,68% |
58,99% 52,19% |
||
|
NASDAQ Bank USA |
5.371,30 5.357,70 |
13,60 0,25% |
23:16:01 21.08.2026 |
5.568,58 4.071,29 |
9,46% 12,56% |
16,48% 16,50% |
72,30% 19,14% |
||
|
NASDAQ Computer USA |
26.874,27 26.857,07 |
17,21 0,06% |
23:16:01 21.08.2026 |
28.492,82 19.633,11 |
-0,32% 22,31% |
17,71% 31,83% |
137,00% 141,76% |
||
|
NASDAQ Financial 100 USA |
7.752,89 7.569,84 |
183,06 2,42% |
23:16:01 21.08.2026 |
7.766,76 6.451,85 |
10,94% 12,54% |
5,05% 2,55% |
71,73% 24,81% |
||
|
NASDAQ Insurance USA |
16.462,86 16.414,85 |
48,00 0,29% |
23:16:01 21.08.2026 |
16.861,02 13.580,06 |
13,47% 12,02% |
7,45% 3,86% |
41,36% 49,53% |
||
|
NASDAQ Other Finance USA |
13.740,50 13.406,63 |
333,87 2,49% |
23:16:01 21.08.2026 |
15.025,50 11.788,06 |
6,33% 9,98% |
1,54% -5,89% |
56,81% 16,59% |
||
|
NASDAQ Telecommunications USA |
526,51 518,00 |
8,50 1,64% |
23:16:01 21.08.2026 |
711,96 458,22 |
-19,70% -4,53% |
3,71% 3,86% |
26,49% -4,82% |
||
|
NASDAQ Transportation USA |
8.826,77 8.698,39 |
128,38 1,48% |
23:16:01 21.08.2026 |
9.453,79 6.450,51 |
4,21% 4,15% |
16,17% 26,91% |
44,05% 44,13% |
||
|
S&P 1500 USA |
1.723,12 1.723,12 |
7,62 0,44% |
22:03:55 21.08.2026 |
1.755,34 1.420,96 |
2,87% 12,06% |
12,24% 18,76% |
72,78% 68,59% |
||
|
NYSE MKT Composite USA |
9.179,14 9.179,14 |
121,01 1,34% |
22:10:15 21.08.2026 |
9.303,67 6.219,68 |
1,69% 6,29% |
31,41% 43,26% |
106,21% 212,09% |
||
|
NYSE Arca Networking USA |
3.335,57 3.335,57 |
22,10 0,67% |
22:00:15 21.08.2026 |
3.708,86 1.733,67 |
-3,89% 40,21% |
52,40% 84,98% |
324,78% 297,21% |
||
|
NYSE Arca Tech 100 USA |
10.590,14 10.590,14 |
32,38 0,31% |
22:04:30 21.08.2026 |
10.885,81 7.719,72 |
4,55% 18,77% |
23,97% 36,24% |
99,68% 91,32% |
||
|
U.S. Dollar Index USA |
98,85 98,84 |
0,00 0,00% |
22:59:11 21.08.2026 |
101,58 95,82 |
-0,47% 1,44% |
0,43% 1,15% |
-4,59% 5,73% |
||
|
Dow Jones US Banks USA |
900,64 898,66 |
1,98 0,22% |
23:51:18 21.08.2026 |
949,11 729,47 |
12,39% 13,36% |
6,88% 19,35% |
119,59% 61,12% |
||
|
NYSE Arca Airline USA |
65,67 65,67 |
1,22 1,89% |
22:00:15 21.08.2026 |
84,50 57,04 |
-4,60% -12,04% |
-7,84% -1,37% |
5,12% -25,59% |
||
|
NYSE Arca Biotechnology USA |
9.430,68 9.430,68 |
102,03 1,09% |
22:00:15 21.08.2026 |
9.496,41 5.933,91 |
27,27% 29,84% |
30,55% 55,28% |
79,99% 60,69% |
||
|
NYSE Arca Computer Hardware USA |
8.837,68 8.837,68 |
107,38 1,23% |
22:04:45 21.08.2026 |
9.871,22 2.598,24 |
19,88% 92,81% |
124,74% 229,12% |
491,93% 550,31% |
||
|
NYSE Arca Mexico USA |
587,56 587,56 |
17,81 3,13% |
22:02:45 21.08.2026 |
624,43 373,48 |
6,47% -2,26% |
19,93% 53,41% |
75,51% 133,71% |
||
|
NYSE Arca Defense USA |
19.675,29 19.675,29 |
87,77 0,45% |
22:02:00 21.08.2026 |
21.439,08 16.228,27 |
1,60% -2,24% |
8,49% 18,31% |
107,95% 140,28% |
||
|
NYSE Arca Pharmaceutical USA |
1.303,97 1.303,97 |
16,18 1,26% |
22:04:00 21.08.2026 |
1.321,15 923,90 |
12,50% 8,44% |
15,25% 36,39% |
43,12% 61,67% |
||
|
NYSE Arca China Index USA |
241,77 241,77 |
-1,52 -0,62% |
22:05:00 21.08.2026 |
348,71 210,03 |
-3,73% -14,42% |
-20,71% -18,94% |
13,92% -3,46% |
||
|
NYSE Arca Oil USA |
3.014,64 3.014,64 |
13,02 0,43% |
22:04:00 21.08.2026 |
3.053,08 1.795,13 |
16,97% 36,13% |
59,22% 60,80% |
62,88% 210,17% |
||
|
NYSE Arca Steel USA |
3.229,63 3.229,63 |
68,13 2,15% |
22:02:45 21.08.2026 |
3.533,09 2.065,17 |
0,17% 6,43% |
23,77% 51,18% |
66,42% 86,61% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.237,89 1.237,89 |
43,86 3,67% |
22:01:30 21.08.2026 |
1.241,18 949,00 |
16,01% 22,12% |
18,84% 18,47% |
151,54% 159,85% |
||
|
Dow Jones DJIA VIX USA |
13,42 14,00 |
-0,58 -4,14% |
22:15:01 21.08.2026 |
42,71 4,14 |
-13,03% -29,81% |
-0,81% 3,95% |
-7,70% -19,01% |
||
|
VIX of VIX USA |
86,27 89,86 |
-3,59 -4,00% |
22:15:01 21.08.2026 |
140,44 81,97 |
-5,36% -25,41% |
-4,25% -3,91% |
-6,86% -23,88% |
||
|
S&P 500 3M VIX USA |
18,50 19,06 |
-0,56 -2,94% |
22:15:01 21.08.2026 |
29,27 17,72 |
-7,64% -16,44% |
2,66% 4,17% |
-1,18% -12,74% |
