Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.377,78 47.289,33 |
88,45 0,19% |
16:37:07 02.12.2025 |
48.431,57 36.611,78 |
4,65% 11,43% |
11,76% 5,98% |
39,56% 58,09% |
||
|
NASDAQ Comp. USA |
23.419,92 23.275,92 |
143,99 0,62% |
16:37:07 02.12.2025 |
24.019,99 14.784,03 |
8,94% 20,73% |
21,47% 20,22% |
108,36% 89,22% |
||
|
S&P 500 USA |
6.827,91 6.812,63 |
15,28 0,22% |
16:37:07 02.12.2025 |
6.920,34 4.835,04 |
5,89% 14,36% |
16,35% 12,86% |
70,75% 86,21% |
||
|
NASDAQ 100 USA |
25.510,63 25.342,85 |
167,78 0,66% |
16:37:07 02.12.2025 |
26.182,10 16.542,20 |
8,95% 17,76% |
21,62% 20,17% |
116,43% 104,62% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.435,75 3.422,83 |
12,92 0,38% |
16:37:08 02.12.2025 |
3.492,80 2.326,61 |
7,39% 17,86% |
19,18% 17,54% |
91,94% 104,24% |
||
|
NASDAQ Fut. USA |
23.303,50 23.303,50 |
-95,00 -0,41% |
00:56:24 02.12.2025 |
|
9,38% 20,93% |
20,19% 19,92% |
103,12% 88,77% |
||
|
Philadelphia Semi. USA |
7.149,58 7.020,53 |
129,05 1,84% |
16:37:08 02.12.2025 |
7.392,64 3.388,62 |
27,83% 44,02% |
42,38% 41,97% |
161,12% 163,22% |
||
|
NYSE US 100 USA |
18.055,67 18.055,67 |
-163,74 -0,90% |
22:03:00 01.12.2025 |
18.268,12 14.638,42 |
1,99% 7,35% |
10,61% 4,28% |
31,21% 52,93% |
||
|
NYSE International 100 USA |
9.397,91 9.397,91 |
-39,29 -0,42% |
22:00:15 01.12.2025 |
9.504,13 6.681,24 |
7,25% 13,40% |
26,41% 22,86% |
56,86% 61,37% |
||
|
Nasdaq Biotech USA |
5.700,79 5.691,96 |
8,83 0,16% |
16:37:10 02.12.2025 |
5.832,47 3.568,35 |
19,42% 36,18% |
31,40% 24,42% |
31,94% 23,94% |
||
|
Nasdaq Industrial USA |
12.576,51 12.584,48 |
-7,97 -0,06% |
16:37:10 02.12.2025 |
13.160,46 9.416,62 |
2,56% 5,33% |
6,58% 5,05% |
56,86% 27,98% |
||
|
VIX USA |
16,60 17,24 |
-0,64 -3,71% |
16:22:01 02.12.2025 |
57,96 12,70 |
1,53% -6,16% |
-7,42% 24,81% |
-20,00% -21,99% |
||
|
The Global Dow USA |
6.043,30 6.042,67 |
0,63 0,01% |
16:37:09 02.12.2025 |
6.131,51 4.435,70 |
6,13% 12,89% |
24,59% 20,15% |
60,95% 75,06% |
||
|
Russell 2000 USA |
2.482,00 2.473,40 |
8,60 0,35% |
16:27:12 02.12.2025 |
2.535,00 1.766,80 |
5,25% 17,80% |
10,33% 2,45% |
34,61% 34,17% |
||
|
Dow Jones Transportation USA |
16.576,59 16.588,48 |
-11,89 -0,07% |
16:37:37 02.12.2025 |
17.636,75 12.470,80 |
5,48% 12,29% |
4,76% -3,57% |
18,00% 31,70% |
||
|
Dow Jones Composite Average USA |
14.702,12 14.692,78 |
9,34 0,06% |
16:37:37 02.12.2025 |
14.941,64 11.466,28 |
4,46% 10,74% |
10,06% 3,61% |
30,52% 46,96% |
||
|
Dow Jones Utility Average USA |
1.096,61 1.102,06 |
-5,45 -0,49% |
16:37:37 02.12.2025 |
1.180,65 928,75 |
1,55% 4,57% |
10,76% 4,76% |
13,03% 26,50% |
||
|
NYSE Composite USA |
21.666,47 21.666,47 |
-158,21 -0,72% |
22:03:15 01.12.2025 |
21.876,99 16.820,11 |
2,95% 9,23% |
13,46% 7,19% |
37,42% 52,71% |
||
|
NYSE TMT USA |
13.264,53 13.264,53 |
-94,71 -0,71% |
22:00:45 01.12.2025 |
14.246,79 10.013,40 |
-1,29% 6,56% |
14,87% 11,30% |
61,50% 26,67% |
||
|
NYSE World Leaders USA |
14.269,08 14.269,08 |
-106,20 -0,74% |
22:03:15 01.12.2025 |
14.423,06 11.100,85 |
3,69% 9,30% |
15,49% 9,91% |
38,95% 53,93% |
||
|
NASDAQ Bank USA |
4.477,73 4.477,27 |
0,46 0,01% |
16:37:27 02.12.2025 |
4.884,59 3.497,18 |
-2,85% 7,46% |
2,44% -6,64% |
8,03% 32,08% |
||
|
NASDAQ Computer USA |
23.068,46 22.839,25 |
229,21 1,00% |
16:37:27 02.12.2025 |
23.913,56 12.990,07 |
12,19% 29,55% |
30,02% 30,66% |
173,53% 170,71% |
||
|
NASDAQ Financial 100 USA |
7.334,20 7.312,53 |
21,67 0,30% |
16:37:27 02.12.2025 |
7.747,22 5.341,99 |
-1,33% 8,39% |
13,77% 5,53% |
46,83% 47,90% |
||
|
NASDAQ Insurance USA |
15.179,44 15.287,61 |
-108,17 -0,71% |
16:37:27 02.12.2025 |
16.826,58 14.335,59 |
-1,28% -5,89% |
-2,00% -9,35% |
27,15% 56,75% |
||
|
NASDAQ Other Finance USA |
13.695,12 13.642,88 |
52,24 0,38% |
16:37:27 02.12.2025 |
15.025,50 10.514,42 |
-3,70% 3,97% |
9,36% 2,56% |
57,46% 33,53% |
||
|
NASDAQ Telecommunications USA |
490,20 490,47 |
-0,27 -0,05% |
16:37:27 02.12.2025 |
519,87 436,51 |
-4,03% 0,13% |
5,79% -1,99% |
25,18% 5,22% |
||
|
NASDAQ Transportation USA |
7.005,59 6.994,80 |
10,79 0,15% |
16:37:28 02.12.2025 |
7.756,15 5.262,87 |
4,31% 11,98% |
0,53% -8,29% |
25,00% 25,31% |
||
|
S&P 1500 USA |
1.523,93 1.523,93 |
-8,17 -0,53% |
22:00:45 01.12.2025 |
1.546,04 1.086,97 |
5,86% 14,51% |
15,22% 11,37% |
63,48% 82,35% |
||
|
NYSE MKT Composite USA |
7.434,52 7.434,52 |
-35,45 -0,47% |
22:10:15 01.12.2025 |
7.552,82 4.334,81 |
12,24% 40,88% |
56,37% 42,30% |
59,70% 229,40% |
||
|
NYSE Arca Networking USA |
2.139,74 2.139,74 |
-40,97 -1,88% |
22:00:15 01.12.2025 |
2.347,23 982,89 |
15,67% 58,06% |
70,94% 76,00% |
156,32% 229,83% |
||
|
NYSE Arca Tech 100 USA |
8.277,49 8.277,49 |
-40,52 -0,49% |
22:02:30 01.12.2025 |
8.687,69 5.698,84 |
7,23% 14,59% |
17,61% 13,51% |
73,68% 84,06% |
||
|
U.S. Dollar Index USA |
99,54 99,41 |
0,14 0,14% |
16:27:37 02.12.2025 |
109,64 96,65 |
1,43% 0,29% |
-8,89% -6,39% |
-4,78% 9,75% |
||
|
Dow Jones US Banks USA |
786,67 784,26 |
2,41 0,31% |
16:38:02 02.12.2025 |
802,07 521,55 |
3,21% 16,44% |
21,03% 14,99% |
69,24% 89,79% |
||
|
NYSE Arca Airline USA |
64,45 64,45 |
-0,48 -0,74% |
22:00:15 01.12.2025 |
75,49 45,46 |
-5,98% 12,22% |
-2,79% 0,17% |
5,93% -23,44% |
||
|
NYSE Arca Biotechnology USA |
7.290,60 7.290,60 |
-158,70 -2,13% |
22:00:15 01.12.2025 |
7.487,37 4.864,23 |
19,87% 29,68% |
26,21% 21,38% |
34,16% 30,88% |
||
|
NYSE Arca Computer Hardware USA |
3.912,67 3.912,67 |
-56,72 -1,43% |
22:00:45 01.12.2025 |
4.348,89 1.559,86 |
40,25% 76,43% |
85,91% 69,03% |
224,01% 272,00% |
||
|
NYSE Arca Mexico USA |
464,78 464,78 |
-0,85 -0,18% |
22:08:00 01.12.2025 |
469,08 274,00 |
20,35% 34,49% |
49,29% 45,33% |
74,00% 128,27% |
||
|
NYSE Arca Defense USA |
16.804,58 16.804,58 |
-412,84 -2,40% |
22:00:15 01.12.2025 |
18.880,20 11.366,15 |
1,24% 14,73% |
32,09% 22,49% |
91,30% 135,92% |
||
|
NYSE Arca Pharmaceutical USA |
1.100,27 1.100,27 |
-15,67 -1,40% |
22:02:30 01.12.2025 |
1.127,85 829,78 |
15,24% 19,23% |
17,27% 11,68% |
26,29% 61,91% |
||
|
NYSE Arca China Index USA |
305,72 305,72 |
4,54 1,51% |
22:00:15 01.12.2025 |
348,71 217,75 |
0,19% 18,06% |
35,50% 31,22% |
52,91% -16,70% |
||
|
NYSE Arca Oil USA |
1.942,34 1.942,34 |
25,93 1,35% |
22:00:45 01.12.2025 |
2.001,89 1.480,94 |
0,06% 13,54% |
8,74% 0,72% |
5,42% 150,08% |
||
|
NYSE Arca Steel USA |
2.432,29 2.432,29 |
1,36 0,06% |
22:00:15 01.12.2025 |
2.450,92 1.558,70 |
15,76% 26,72% |
37,01% 15,52% |
34,40% 104,13% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.013,36 1.013,36 |
-10,99 -1,07% |
22:00:15 01.12.2025 |
1.083,53 675,68 |
-2,52% 10,57% |
24,45% 19,19% |
107,91% 182,85% |
||
|
Dow Jones DJIA VIX USA |
15,90 16,35 |
-0,45 -2,75% |
16:23:01 02.12.2025 |
65,65 3,93 |
8,02% -0,87% |
-2,57% 17,78% |
-19,94% -28,41% |
||
|
VIX of VIX USA |
92,90 93,76 |
-0,86 -0,92% |
16:22:31 02.12.2025 |
170,92 81,89 |
-6,75% 2,21% |
-12,84% 7,49% |
9,67% -13,89% |
||
|
S&P 500 3M VIX USA |
19,91 20,22 |
-0,31 -1,53% |
16:23:01 02.12.2025 |
41,50 16,24 |
5,18% -3,91% |
3,00% 22,60% |
-16,66% -18,93% |