anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
52.869,85 53.055,91 |
-186,06 -0,35% |
18:22:06 07.07.2026 |
53.289,30 43.340,68 |
10,35% 7,31% |
9,27% 19,50% |
55,75% 53,59% |
||
|
NASDAQ Comp. USA |
25.914,08 26.121,16 |
-207,08 -0,79% |
18:22:06 07.07.2026 |
27.190,21 20.323,02 |
14,49% 10,37% |
11,53% 26,91% |
89,35% 77,98% |
||
|
S&P 500 USA |
7.511,36 7.537,43 |
-26,07 -0,35% |
18:22:06 07.07.2026 |
7.620,90 6.201,00 |
10,74% 8,52% |
9,52% 20,65% |
70,34% 73,84% |
||
|
NASDAQ 100 USA |
29.271,68 29.697,87 |
-426,19 -1,44% |
18:22:06 07.07.2026 |
30.762,20 22.587,47 |
17,54% 14,76% |
16,13% 28,94% |
94,55% 98,83% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.988,56 7.988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7.988,56 5.740,98 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
S&P 100 USA |
3.694,18 3.701,26 |
-7,08 -0,19% |
18:23:05 07.07.2026 |
3.791,88 3.042,16 |
11,73% 7,13% |
7,74% 21,10% |
80,42% 85,92% |
||
|
NASDAQ Fut. USA |
26.479,50 26.479,50 |
296,50 1,13% |
01:06:37 07.07.2026 |
|
- 11,59% |
13,27% 28,94% |
92,73% 80,80% |
||
|
Philadelphia Semi. USA |
12.338,79 12.900,14 |
-561,35 -4,35% |
18:23:05 07.07.2026 |
14.655,29 5.418,32 |
44,98% 65,93% |
67,48% 118,73% |
237,90% 282,86% |
||
|
NYSE US 100 USA |
19.476,62 19.476,62 |
25,76 0,13% |
22:04:00 06.07.2026 |
19.492,94 17.021,67 |
8,17% 4,49% |
5,18% 11,79% |
47,19% 42,36% |
||
|
NYSE International 100 USA |
10.919,14 10.919,14 |
156,25 1,45% |
22:04:45 06.07.2026 |
10.958,42 8.324,91 |
8,69% 11,09% |
10,63% 28,99% |
75,22% 68,07% |
||
|
Nasdaq Biotech USA |
6.854,00 6.744,80 |
109,20 1,62% |
18:23:05 07.07.2026 |
6.854,45 4.260,12 |
15,72% 18,03% |
20,10% 58,54% |
69,11% 35,34% |
||
|
Nasdaq Industrial USA |
12.893,16 12.960,07 |
-66,91 -0,52% |
18:23:06 07.07.2026 |
13.436,20 11.629,69 |
5,54% 0,40% |
3,75% 7,23% |
40,22% 16,28% |
||
|
VIX USA |
16,05 15,57 |
0,48 3,08% |
18:08:01 07.07.2026 |
35,30 13,38 |
-23,72% 3,88% |
10,61% -4,52% |
6,50% -15,53% |
||
|
The Global Dow USA |
6.878,68 6.902,34 |
-23,66 -0,34% |
18:23:04 07.07.2026 |
6.980,73 5.447,47 |
5,56% 10,03% |
10,97% 24,41% |
69,39% 74,45% |
||
|
Russell 2000 USA |
3.005,50 3.027,00 |
-21,50 -0,71% |
18:11:09 07.07.2026 |
3.041,60 2.176,80 |
14,18% 14,54% |
19,19% 33,83% |
57,30% 35,07% |
||
|
Dow Jones Transportation USA |
21.790,79 21.871,05 |
-80,26 -0,37% |
18:21:15 07.07.2026 |
24.825,70 15.054,29 |
8,04% 20,67% |
24,27% 36,66% |
38,62% 50,54% |
||
|
Dow Jones Composite Average USA |
16.943,69 16.972,30 |
-28,61 -0,17% |
18:21:15 07.07.2026 |
17.052,99 13.587,94 |
8,34% 10,72% |
12,52% 22,31% |
47,26% 49,66% |
||
|
Dow Jones Utility Average USA |
1.165,09 1.148,65 |
16,44 1,43% |
18:21:15 07.07.2026 |
1.202,79 1.034,63 |
-1,17% 10,39% |
8,10% 11,32% |
29,07% 30,66% |
||
|
NYSE Composite USA |
24.075,12 24.075,12 |
118,04 0,49% |
22:05:00 06.07.2026 |
24.095,75 20.131,76 |
8,20% 7,76% |
8,28% 17,18% |
53,62% 45,39% |
||
|
NYSE TMT USA |
14.041,15 14.041,15 |
142,95 1,03% |
22:04:45 06.07.2026 |
15.205,19 12.858,13 |
4,50% 5,38% |
5,17% 5,09% |
63,58% 24,11% |
||
|
NYSE World Leaders USA |
15.795,57 15.795,57 |
94,60 0,60% |
22:04:45 06.07.2026 |
15.811,85 13.179,86 |
8,36% 6,76% |
7,08% 17,33% |
55,94% 49,07% |
||
|
NASDAQ Bank USA |
5.378,52 5.367,90 |
10,62 0,20% |
18:21:10 07.07.2026 |
5.443,89 4.071,29 |
11,71% 12,14% |
16,64% 18,17% |
76,80% 24,91% |
||
|
NASDAQ Computer USA |
26.473,21 26.728,56 |
-255,35 -0,96% |
18:21:10 07.07.2026 |
28.492,82 19.039,00 |
20,41% 16,03% |
15,95% 38,15% |
131,18% 152,39% |
||
|
NASDAQ Financial 100 USA |
7.523,57 7.499,21 |
24,37 0,32% |
18:21:10 07.07.2026 |
7.747,22 6.451,85 |
8,26% -0,67% |
1,94% 2,41% |
70,17% 26,55% |
||
|
NASDAQ Insurance USA |
16.552,73 16.242,81 |
309,93 1,91% |
18:21:10 07.07.2026 |
16.782,79 13.580,06 |
12,41% 5,97% |
8,04% 7,89% |
43,34% 57,01% |
||
|
NASDAQ Other Finance USA |
13.245,22 13.214,29 |
30,93 0,23% |
18:21:10 07.07.2026 |
15.025,50 11.788,06 |
4,95% -3,83% |
-2,12% -5,62% |
49,04% 13,77% |
||
|
NASDAQ Telecommunications USA |
553,99 569,94 |
-15,95 -2,80% |
18:21:10 07.07.2026 |
711,96 476,29 |
-2,48% 10,73% |
9,12% 8,76% |
38,36% 3,12% |
||
|
NASDAQ Transportation USA |
9.146,77 9.267,50 |
-120,73 -1,30% |
18:21:10 07.07.2026 |
9.408,17 6.388,91 |
10,50% 16,13% |
20,38% 40,88% |
42,97% 48,88% |
||
|
S&P 1500 USA |
1.694,32 1.694,32 |
11,65 0,69% |
22:02:15 06.07.2026 |
1.707,94 1.389,78 |
13,83% 9,28% |
10,36% 21,24% |
69,34% 70,05% |
||
|
NYSE MKT Composite USA |
7.816,15 7.816,15 |
-40,77 -0,52% |
22:10:15 06.07.2026 |
9.303,67 5.796,49 |
-12,70% 11,90% |
11,90% 33,24% |
89,79% 149,85% |
||
|
NYSE Arca Networking USA |
3.503,14 3.503,14 |
93,79 2,75% |
22:04:45 06.07.2026 |
3.708,86 1.474,46 |
29,30% 58,87% |
60,06% 127,29% |
309,36% 310,48% |
||
|
NYSE Arca Tech 100 USA |
10.569,46 10.569,46 |
157,31 1,51% |
22:04:45 06.07.2026 |
10.909,25 7.479,24 |
20,37% 20,04% |
23,73% 38,51% |
100,91% 94,74% |
||
|
U.S. Dollar Index USA |
100,97 100,86 |
0,12 0,12% |
18:11:15 07.07.2026 |
101,58 95,82 |
1,99% 2,14% |
2,58% 3,55% |
-1,28% 9,32% |
||
|
Dow Jones US Banks USA |
899,63 899,70 |
-0,07 -0,01% |
18:22:02 07.07.2026 |
908,52 710,66 |
10,91% 5,03% |
6,76% 23,25% |
116,79% 69,41% |
||
|
NYSE Arca Airline USA |
81,74 81,74 |
0,26 0,32% |
22:00:15 06.07.2026 |
84,50 56,93 |
36,30% 10,62% |
14,71% 41,17% |
4,53% -14,71% |
||
|
NYSE Arca Biotechnology USA |
8.889,16 8.889,16 |
7,89 0,09% |
22:00:15 06.07.2026 |
8.907,33 5.527,75 |
27,25% 16,89% |
23,05% 58,36% |
73,60% 51,45% |
||
|
NYSE Arca Computer Hardware USA |
7.643,60 7.643,60 |
251,07 3,40% |
22:04:00 06.07.2026 |
9.229,58 2.461,78 |
61,13% 88,10% |
94,38% 208,19% |
408,90% 435,34% |
||
|
NYSE Arca Mexico USA |
550,78 550,78 |
4,78 0,87% |
22:00:30 06.07.2026 |
624,43 352,08 |
1,09% 9,43% |
12,42% 50,48% |
61,95% 127,13% |
||
|
NYSE Arca Defense USA |
20.428,83 20.428,83 |
185,21 0,91% |
22:00:15 06.07.2026 |
21.439,08 15.536,01 |
3,90% 7,08% |
12,64% 29,69% |
120,33% 135,23% |
||
|
NYSE Arca Pharmaceutical USA |
1.247,54 1.247,54 |
-21,34 -1,68% |
22:02:45 06.07.2026 |
1.272,42 871,79 |
11,43% 7,73% |
10,26% 34,20% |
48,53% 64,98% |
||
|
NYSE Arca China Index USA |
230,85 230,85 |
4,00 1,76% |
22:00:15 06.07.2026 |
348,71 210,03 |
-9,08% -23,58% |
-24,29% -13,40% |
9,10% -28,94% |
||
|
NYSE Arca Oil USA |
2.379,11 2.379,11 |
0,85 0,04% |
22:03:00 06.07.2026 |
2.749,38 1.776,19 |
-9,85% 27,07% |
25,65% 29,99% |
42,33% 117,25% |
||
|
NYSE Arca Steel USA |
3.042,02 3.042,02 |
47,43 1,58% |
22:00:15 06.07.2026 |
3.533,09 2.006,96 |
8,94% 14,46% |
16,58% 46,18% |
61,42% 73,68% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.171,26 1.171,26 |
24,28 2,12% |
22:00:15 06.07.2026 |
1.178,72 949,00 |
15,00% 9,99% |
12,44% 16,80% |
147,92% 152,94% |
||
|
Dow Jones DJIA VIX USA |
14,35 14,13 |
0,22 1,56% |
18:07:01 07.07.2026 |
42,71 3,93 |
-25,49% -3,63% |
6,06% -11,26% |
7,25% -17,24% |
||
|
VIX of VIX USA |
88,11 87,09 |
1,02 1,17% |
18:06:01 07.07.2026 |
140,44 81,97 |
-20,67% -1,94% |
-2,21% -3,50% |
-7,57% -26,59% |
||
|
S&P 500 3M VIX USA |
18,98 18,78 |
0,20 1,06% |
18:07:01 07.07.2026 |
29,27 17,72 |
-16,31% 3,21% |
5,33% -3,06% |
10,03% -13,65% |