Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
48.458,05 48.704,01 |
-245,96 -0,51% |
22:52:59 12.12.2025 |
48.886,86 36.611,78 |
5,61% 14,84% |
14,31% 10,56% |
42,07% 62,28% |
||
|
NASDAQ Comp. USA |
23.195,17 23.593,86 |
-398,69 -1,69% |
23:16:01 12.12.2025 |
24.019,99 14.784,03 |
3,79% 19,52% |
20,30% 16,40% |
106,05% 86,46% |
||
|
S&P 500 USA |
6.827,41 6.901,00 |
-73,59 -1,07% |
22:52:59 12.12.2025 |
6.920,34 4.835,04 |
3,21% 14,23% |
16,34% 12,83% |
69,85% 87,18% |
||
|
NASDAQ 100 USA |
25.196,73 25.686,68 |
-489,95 -1,91% |
23:16:01 12.12.2025 |
26.182,10 16.542,20 |
3,72% 16,48% |
20,12% 15,69% |
112,91% 102,19% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.415,21 3.450,59 |
-35,38 -1,03% |
22:52:59 12.12.2025 |
3.492,80 2.326,61 |
3,52% 16,66% |
18,47% 15,43% |
90,20% 104,29% |
||
|
NASDAQ Fut. USA |
23.208,00 23.605,00 |
-397,00 -1,68% |
22:01:41 12.12.2025 |
24.053,50 15.379,00 |
3,81% 19,55% |
19,70% 16,40% |
106,14% 86,51% |
||
|
Philadelphia Semi. USA |
7.033,57 7.411,48 |
-377,92 -5,10% |
23:16:01 12.12.2025 |
7.490,28 3.388,62 |
16,07% 37,58% |
40,07% 36,58% |
149,28% 157,05% |
||
|
NYSE US 100 USA |
18.381,58 18.381,58 |
175,41 0,96% |
22:05:00 11.12.2025 |
18.396,73 14.638,42 |
2,80% 7,57% |
12,61% 9,25% |
35,69% 56,74% |
||
|
NYSE International 100 USA |
9.639,81 9.639,81 |
33,78 0,35% |
22:00:15 11.12.2025 |
9.650,39 6.681,24 |
6,32% 13,53% |
29,67% 26,16% |
63,93% 64,45% |
||
|
Nasdaq Biotech USA |
5.710,88 5.726,72 |
-15,84 -0,28% |
23:16:01 12.12.2025 |
5.832,47 3.568,35 |
20,50% 33,33% |
31,64% 28,45% |
31,33% 18,26% |
||
|
Nasdaq Industrial USA |
12.600,02 12.600,93 |
-0,91 -0,01% |
23:16:01 12.12.2025 |
13.160,46 9.416,62 |
-0,92% 6,66% |
6,78% 0,92% |
59,57% 26,72% |
||
|
VIX USA |
15,74 14,85 |
0,89 5,99% |
22:15:01 12.12.2025 |
57,96 13,24 |
0,32% -24,40% |
-12,21% 13,98% |
-30,20% -36,33% |
||
|
The Global Dow USA |
6.139,98 6.144,29 |
-4,31 -0,07% |
22:35:04 12.12.2025 |
6.173,84 4.435,70 |
4,72% 14,18% |
26,58% 23,04% |
62,24% 78,49% |
||
|
Russell 2000 USA |
2.554,00 2.593,20 |
-39,20 -1,51% |
22:59:03 12.12.2025 |
2.598,00 1.766,80 |
6,24% 21,54% |
13,53% 8,80% |
39,33% 33,28% |
||
|
Dow Jones Transportation USA |
17.504,57 17.620,19 |
-115,62 -0,66% |
22:52:59 12.12.2025 |
17.734,21 12.470,80 |
12,39% 19,20% |
10,63% 4,75% |
23,34% 41,36% |
||
|
Dow Jones Composite Average USA |
15.056,00 15.124,60 |
-68,60 -0,45% |
22:52:59 12.12.2025 |
15.198,86 11.466,28 |
5,97% 14,26% |
12,70% 8,74% |
32,41% 51,83% |
||
|
Dow Jones Utility Average USA |
1.070,25 1.067,84 |
2,41 0,23% |
22:52:59 12.12.2025 |
1.180,65 928,75 |
-2,82% 3,21% |
8,10% 6,64% |
7,33% 25,50% |
||
|
NYSE Composite USA |
22.114,42 22.114,42 |
181,11 0,83% |
22:05:00 11.12.2025 |
22.132,83 16.820,11 |
3,46% 9,48% |
15,81% 11,86% |
42,96% 55,57% |
||
|
NYSE TMT USA |
13.477,27 13.477,27 |
-65,58 -0,48% |
22:05:00 11.12.2025 |
14.246,79 10.013,40 |
-3,53% 4,64% |
16,71% 13,07% |
68,11% 25,99% |
||
|
NYSE World Leaders USA |
14.562,88 14.562,88 |
109,14 0,76% |
22:05:00 11.12.2025 |
14.574,71 11.100,85 |
3,95% 9,49% |
17,86% 14,45% |
44,19% 57,41% |
||
|
NASDAQ Bank USA |
4.709,00 4.729,41 |
-20,41 -0,43% |
23:16:01 12.12.2025 |
4.782,72 3.497,18 |
3,67% 14,95% |
7,73% 0,08% |
15,07% 36,26% |
||
|
NASDAQ Computer USA |
22.620,27 23.208,07 |
-587,80 -2,53% |
23:16:00 12.12.2025 |
23.913,56 12.990,07 |
4,83% 26,15% |
27,49% 24,89% |
165,14% 166,57% |
||
|
NASDAQ Financial 100 USA |
7.477,69 7.529,54 |
-51,84 -0,69% |
23:16:26 12.12.2025 |
7.747,22 5.341,99 |
0,14% 12,66% |
15,99% 9,73% |
51,73% 50,76% |
||
|
NASDAQ Insurance USA |
15.451,18 15.356,89 |
94,28 0,61% |
23:16:01 12.12.2025 |
16.631,14 14.335,59 |
1,03% -0,35% |
-0,24% -3,36% |
29,51% 59,14% |
||
|
NASDAQ Other Finance USA |
13.750,22 13.925,85 |
-175,63 -1,26% |
23:16:01 12.12.2025 |
15.025,50 10.514,42 |
-5,62% 5,06% |
9,80% 4,21% |
58,49% 32,91% |
||
|
NASDAQ Telecommunications USA |
500,21 509,28 |
-9,07 -1,78% |
23:16:01 12.12.2025 |
519,87 436,51 |
0,08% 3,99% |
7,95% 3,93% |
28,40% 7,95% |
||
|
NASDAQ Transportation USA |
7.511,37 7.552,90 |
-41,54 -0,55% |
23:16:01 12.12.2025 |
7.608,39 5.262,87 |
10,80% 22,31% |
7,79% 2,50% |
32,82% 37,54% |
||
|
S&P 1500 USA |
1.546,21 1.546,21 |
4,15 0,27% |
22:00:40 11.12.2025 |
1.546,77 1.086,97 |
4,76% 14,04% |
16,90% 13,12% |
69,43% 85,67% |
||
|
NYSE MKT Composite USA |
7.228,61 7.228,61 |
67,01 0,94% |
22:10:15 11.12.2025 |
7.552,82 4.334,81 |
5,10% 27,04% |
52,04% 43,71% |
69,28% 210,20% |
||
|
NYSE Arca Networking USA |
2.283,52 2.283,52 |
24,68 1,09% |
22:00:15 11.12.2025 |
2.347,23 982,89 |
14,69% 62,52% |
82,43% 81,09% |
176,99% 237,26% |
||
|
NYSE Arca Tech 100 USA |
8.627,49 8.627,49 |
43,35 0,50% |
22:05:00 11.12.2025 |
8.687,69 5.698,84 |
8,51% 15,62% |
22,59% 17,92% |
83,26% 90,51% |
||
|
U.S. Dollar Index USA |
98,39 98,33 |
0,06 0,06% |
22:59:12 12.12.2025 |
109,64 96,65 |
0,77% 0,25% |
-9,94% -8,00% |
-5,40% 8,39% |
||
|
Dow Jones US Banks USA |
826,76 824,89 |
1,87 0,23% |
22:20:02 12.12.2025 |
830,52 521,55 |
6,72% 24,30% |
27,19% 24,23% |
79,15% 101,63% |
||
|
NYSE Arca Airline USA |
71,24 71,24 |
0,64 0,91% |
22:00:15 11.12.2025 |
75,49 45,46 |
6,79% 27,31% |
7,45% 5,48% |
20,52% -14,96% |
||
|
NYSE Arca Biotechnology USA |
7.306,59 7.306,59 |
19,67 0,27% |
22:00:15 11.12.2025 |
7.487,37 4.864,23 |
20,69% 27,71% |
26,49% 23,44% |
38,36% 27,47% |
||
|
NYSE Arca Computer Hardware USA |
4.268,63 4.268,63 |
11,07 0,26% |
22:00:15 11.12.2025 |
4.348,89 1.559,86 |
36,50% 84,14% |
102,82% 88,42% |
259,78% 287,99% |
||
|
NYSE Arca Mexico USA |
486,67 486,67 |
8,78 1,84% |
22:00:15 11.12.2025 |
490,01 274,00 |
21,32% 36,22% |
56,32% 48,71% |
88,31% 142,63% |
||
|
NYSE Arca Defense USA |
17.683,57 17.683,57 |
249,13 1,43% |
22:00:15 11.12.2025 |
18.880,20 11.366,15 |
5,06% 16,46% |
39,00% 34,77% |
108,23% 143,78% |
||
|
NYSE Arca Pharmaceutical USA |
1.092,80 1.092,80 |
9,61 0,89% |
22:00:15 11.12.2025 |
1.127,85 829,78 |
14,51% 12,51% |
16,47% 13,72% |
25,16% 62,26% |
||
|
NYSE Arca China Index USA |
298,71 298,71 |
-2,65 -0,88% |
22:00:15 11.12.2025 |
348,71 217,75 |
-7,03% 10,07% |
32,40% 22,85% |
47,05% -16,01% |
||
|
NYSE Arca Oil USA |
1.935,22 1.935,22 |
-23,50 -1,20% |
22:00:15 11.12.2025 |
2.001,89 1.480,94 |
3,20% 6,20% |
8,35% 5,78% |
12,30% 139,21% |
||
|
NYSE Arca Steel USA |
2.565,71 2.565,71 |
54,32 2,16% |
22:00:15 11.12.2025 |
2.575,34 1.558,70 |
19,67% 31,11% |
44,53% 29,74% |
46,02% 104,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.070,72 1.070,72 |
-3,00 -0,28% |
22:00:45 11.12.2025 |
1.083,53 675,68 |
1,79% 14,72% |
31,49% 28,48% |
128,56% 200,42% |
||
|
Dow Jones DJIA VIX USA |
14,17 14,19 |
-0,02 -0,14% |
22:15:01 12.12.2025 |
65,65 3,93 |
-7,57% -24,99% |
-13,17% -0,49% |
-23,86% -38,58% |
||
|
VIX of VIX USA |
97,33 95,41 |
1,92 2,01% |
22:15:01 12.12.2025 |
170,92 81,89 |
-2,23% -14,15% |
-8,69% 0,86% |
9,68% -23,77% |
||
|
S&P 500 3M VIX USA |
19,25 19,05 |
0,20 1,05% |
22:15:01 12.12.2025 |
41,50 17,15 |
3,89% -14,90% |
-0,41% 12,24% |
-20,75% -28,99% |