- Suche
Top News
Heute im Fokus
21:32 Uhr
Aktie im Fokus
21:34 Uhr
Aktie im Fokus
21:32 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus den USA
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
34.833,56 34.764,82 |
68,74 0,20% |
21:31:02 24.09.2021 |
35.631,19 26.143,77 |
2,83% 7,43% |
15,25% 30,16% |
31,14% 90,75% |
||
|
NASDAQ Comp. USA |
15.050,43 15.052,24 |
-1,82 -0,01% |
21:31:02 24.09.2021 |
15.403,44 10.520,22 |
5,46% 13,78% |
18,52% 41,54% |
88,29% 183,66% |
||
|
S&P 500 USA |
4.459,45 4.448,98 |
10,47 0,24% |
21:31:02 24.09.2021 |
4.545,85 3.209,45 |
5,13% 14,04% |
20,50% 37,77% |
52,75% 106,01% |
||
|
NASDAQ 100 USA |
15.327,13 15.316,58 |
10,55 0,07% |
21:31:02 24.09.2021 |
15.701,40 10.728,41 |
7,38% 17,74% |
20,74% 41,48% |
103,04% 215,44% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.910,28 5.910,28 |
0,00 0,00% |
00:59:45 20.09.2021 |
6.078,38 5.397,78 |
0,38% - |
- - |
12,41% 77,78% |
||
|
S&P 100 USA |
2.046,41 2.041,07 |
5,34 0,26% |
21:31:03 24.09.2021 |
2.088,53 1.487,99 |
5,56% 14,98% |
20,60% 36,46% |
58,06% 113,62% |
||
|
NASDAQ Fut. USA |
15.034,50 14.877,50 |
157,00 1,06% |
01:13:48 24.09.2021 |
15.373,50 10.901,00 |
5,49% 13,84% |
18,58% 41,57% |
88,33% 182,76% |
||
|
Philadelphia Semi. USA |
3.456,95 3.457,45 |
-0,49 -0,01% |
21:31:03 24.09.2021 |
3.484,19 2.109,93 |
8,12% 15,45% |
24,21% 62,55% |
148,98% 329,65% |
||
|
NYSE US 100 USA |
13.814,70 13.616,19 |
198,51 1,46% |
22:04:15 23.09.2021 |
14.086,26 10.345,37 |
2,88% 10,32% |
16,50% 30,73% |
27,29% 61,46% |
||
|
NYSE International 100 USA |
6.335,13 6.271,88 |
63,26 1,01% |
22:04:45 23.09.2021 |
6.692,11 5.073,19 |
-2,84% 2,58% |
7,19% 23,14% |
12,96% 29,44% |
||
|
Nasdaq Biotech USA |
5.302,21 5.394,75 |
-92,54 -1,72% |
21:31:03 24.09.2021 |
5.517,77 4.033,14 |
5,68% 11,31% |
12,07% 27,78% |
40,52% 70,02% |
||
|
Nasdaq Industrial USA |
11.093,96 11.074,69 |
19,27 0,17% |
21:31:03 24.09.2021 |
11.286,51 8.213,21 |
1,78% 5,73% |
8,13% 32,82% |
72,40% 153,13% |
||
|
VIX USA |
17,87 18,63 |
-0,76 -4,08% |
21:15:50 24.09.2021 |
41,16 14,10 |
9,50% -11,97% |
-33,74% -37,47% |
46,48% 45,40% |
||
|
The Global Dow USA |
4.018,60 4.015,00 |
3,60 0,09% |
21:31:04 24.09.2021 |
4.116,70 2.859,06 |
0,66% 6,51% |
15,72% 37,59% |
27,89% 62,99% |
||
|
Russell 2000 USA |
2.247,10 2.256,20 |
-9,10 -0,40% |
21:21:02 24.09.2021 |
2.356,30 1.466,40 |
-2,38% 2,83% |
15,20% 55,30% |
31,41% - |
||
|
Dow Jones Transportation USA |
14.380,97 14.234,40 |
146,57 1,03% |
21:31:10 24.09.2021 |
16.170,05 10.922,00 |
-3,50% 3,41% |
17,59% 29,62% |
26,48% 81,19% |
||
|
Dow Jones Composite Average USA |
11.390,19 11.342,75 |
47,44 0,42% |
21:31:10 24.09.2021 |
11.860,67 8.830,50 |
0,94% 5,93% |
14,60% 27,80% |
29,02% 77,18% |
||
|
Dow Jones Utility Average USA |
895,84 893,61 |
2,23 0,25% |
21:31:10 24.09.2021 |
952,76 780,27 |
1,79% 4,27% |
6,27% 14,10% |
24,33% 29,04% |
||
|
NYSE Composite USA |
16.567,26 16.352,18 |
215,08 1,32% |
22:05:30 23.09.2021 |
16.944,48 12.228,97 |
0,79% 7,95% |
15,24% 34,05% |
25,87% 54,57% |
||
|
NYSE TMT USA |
11.476,19 11.340,09 |
136,10 1,20% |
22:05:30 23.09.2021 |
11.733,73 9.113,84 |
2,14% 5,70% |
7,92% 22,70% |
28,84% 48,21% |
||
|
NYSE World Leaders USA |
10.575,36 10.438,96 |
136,40 1,31% |
22:04:30 23.09.2021 |
10.830,79 8.111,92 |
0,94% 7,57% |
13,16% 28,06% |
22,14% 49,49% |
||
|
NASDAQ Bank USA |
4.617,61 4.564,84 |
52,76 1,16% |
21:31:06 24.09.2021 |
4.914,68 2.375,34 |
1,74% 3,98% |
30,89% 93,34% |
11,10% 53,60% |
||
|
NASDAQ Computer USA |
11.133,42 11.115,48 |
17,95 0,16% |
21:31:06 24.09.2021 |
11.429,71 7.289,67 |
9,55% 22,71% |
28,40% 51,41% |
133,71% 287,37% |
||
|
NASDAQ Financial 100 USA |
6.342,36 6.297,64 |
44,73 0,71% |
21:31:06 24.09.2021 |
6.377,16 4.141,24 |
2,58% 10,76% |
24,93% 52,32% |
33,42% 82,56% |
||
|
NASDAQ Insurance USA |
10.880,20 10.846,60 |
33,60 0,31% |
21:31:06 24.09.2021 |
11.551,96 8.406,00 |
0,08% 3,25% |
10,26% 27,94% |
26,25% 38,02% |
||
|
NASDAQ Other Finance USA |
12.007,44 12.056,94 |
-49,50 -0,41% |
21:31:06 24.09.2021 |
12.180,86 9.108,16 |
0,96% 5,40% |
13,92% 30,94% |
45,07% 100,20% |
||
|
NASDAQ Telecommunications USA |
524,21 525,20 |
-0,98 -0,19% |
21:31:06 24.09.2021 |
562,54 381,49 |
0,16% 6,84% |
13,13% 30,85% |
33,62% 82,79% |
||
|
NASDAQ Transportation USA |
6.191,15 6.152,11 |
39,04 0,63% |
21:31:06 24.09.2021 |
6.744,75 4.767,36 |
-2,82% 1,33% |
14,57% 27,05% |
11,07% 82,85% |
||
|
S&P 1500 USA |
1.015,99 1.003,55 |
12,44 1,24% |
22:03:45 23.09.2021 |
1.038,16 725,74 |
4,48% 13,10% |
20,21% 38,78% |
50,34% 102,62% |
||
|
NYSE MKT Composite USA |
3.140,35 3.071,33 |
69,02 2,25% |
22:10:15 23.09.2021 |
3.353,28 1.864,66 |
-2,80% 17,61% |
32,56% 64,45% |
15,54% 29,74% |
||
|
NYSE Arca Networking USA |
830,95 817,43 |
13,51 1,65% |
22:00:15 23.09.2021 |
877,06 512,09 |
-2,23% 5,33% |
18,05% 60,01% |
45,84% 107,07% |
||
|
NYSE Arca Tech 100 USA |
5.548,64 5.472,05 |
76,59 1,40% |
22:03:45 23.09.2021 |
5.638,19 3.973,64 |
4,28% 15,12% |
21,29% 40,96% |
67,10% 161,41% |
||
|
NYSE Arca Major Market USA |
3.063,67 3.016,94 |
46,73 1,55% |
22:03:15 23.09.2021 |
3.150,12 2.295,19 |
0,62% 5,77% |
13,30% 29,08% |
17,21% 62,96% |
||
|
NYSE_Arca_Tobacco USA |
2.019,71 1.999,11 |
20,59 1,03% |
22:03:00 23.09.2021 |
2.318,04 1.449,11 |
-1,74% -2,68% |
14,35% 39,16% |
-7,24% 9,96% |
||
|
U.S. Dollar Index USA |
93,33 93,08 |
0,25 0,26% |
21:21:09 24.09.2021 |
94,58 89,41 |
1,68% 1,07% |
3,78% -1,07% |
-0,93% -2,28% |
||
|
Dow Jones US Banks USA |
578,06 571,73 |
6,33 1,11% |
21:30:57 24.09.2021 |
597,78 309,23 |
6,03% 10,81% |
34,39% 84,78% |
19,76% 84,76% |
||
|
Wilshire 5000 USA |
46.339,34 45.769,73 |
569,61 1,24% |
22:17:30 23.09.2021 |
47.277,19 32.832,15 |
3,92% 12,49% |
19,15% 39,71% |
52,87% 105,43% |
||
|
NYSE Arca Airline USA |
97,06 94,23 |
2,82 2,99% |
22:00:15 23.09.2021 |
116,80 53,70 |
-6,67% -5,64% |
23,24% 73,01% |
-9,11% 8,12% |
||
|
NYSE Arca Biotechnology USA |
5.983,77 5.902,22 |
81,55 1,38% |
22:03:45 23.09.2021 |
6.376,77 5.107,00 |
1,34% 9,86% |
4,22% 14,69% |
12,52% 73,71% |
||
|
NYSE Arca Computer Hardware USA |
1.385,32 1.359,30 |
26,03 1,91% |
22:05:15 23.09.2021 |
1.497,56 842,67 |
-1,85% 7,12% |
21,37% 60,58% |
69,52% 124,45% |
||
|
NYSE Arca Mexico USA |
253,80 251,32 |
2,49 0,99% |
22:00:15 23.09.2021 |
262,36 140,78 |
6,36% 17,82% |
22,68% 77,56% |
20,25% 25,32% |
||
|
NYSE Arca Defense USA |
8.046,33 7.922,13 |
124,19 1,57% |
22:04:30 23.09.2021 |
8.874,78 5.897,56 |
-8,01% 0,89% |
9,12% 32,83% |
32,41% 137,83% |
||
|
NYSE Arca Pharmaceutical USA |
751,60 744,62 |
6,98 0,94% |
22:04:15 23.09.2021 |
813,58 605,39 |
2,70% 9,45% |
9,34% 15,09% |
27,26% 43,25% |
||
|
NYSE Arca China Index USA |
267,11 266,90 |
0,21 0,08% |
22:02:45 23.09.2021 |
470,27 240,18 |
-22,43% -30,50% |
-26,34% -21,73% |
-18,10% -2,15% |
||
|
NYSE Arca Oil USA |
1.065,87 1.037,97 |
27,91 2,69% |
22:03:00 23.09.2021 |
1.176,29 529,59 |
-7,35% 8,58% |
34,16% 74,10% |
-31,30% -3,45% |
||
|
NYSE Arca Steel USA |
1.568,51 1.567,97 |
0,54 0,03% |
22:00:15 23.09.2021 |
1.955,92 854,81 |
-10,04% 8,38% |
18,69% 81,07% |
24,99% 86,93% |
||
|
NYSE Arca Securities Broker/Dealer USA |
474,00 462,97 |
11,03 2,38% |
22:04:15 23.09.2021 |
492,40 264,79 |
1,24% 8,14% |
27,28% 77,22% |
74,17% 172,57% |
||
|
NASDAQ 100 VIX USA |
20,80 21,22 |
-0,42 -1,98% |
21:15:48 24.09.2021 |
43,45 18,41 |
4,94% -25,26% |
-30,97% -44,16% |
20,58% 48,78% |
||
|
S&P 100 VIX USA |
13,50 13,82 |
-0,32 -2,32% |
22:14:06 30.08.2021 |
43,63 12,31 |
-17,13% -38,33% |
-45,78% -40,53% |
15,58% 19,79% |
||
|
Dow Jones DJIA VIX USA |
17,55 17,90 |
-0,35 -1,96% |
21:15:48 24.09.2021 |
47,53 2,67 |
7,93% -7,14% |
-26,91% -35,93% |
35,31% 40,96% |
||
|
Crude Oil VIX USA |
32,38 32,30 |
0,08 0,25% |
21:15:48 24.09.2021 |
68,84 31,30 |
-6,63% -33,40% |
-23,12% -27,46% |
20,06% -26,22% |
||
|
Gold ETF VIX USA |
16,35 16,82 |
-0,47 -2,79% |
21:16:03 24.09.2021 |
23,74 14,26 |
0,93% -2,04% |
-25,21% -30,22% |
49,04% 17,37% |
||
|
Silver ETF VIX USA |
29,69 29,60 |
0,09 0,30% |
21:16:06 24.09.2021 |
78,81 25,89 |
-3,54% -16,34% |
-41,32% -45,71% |
49,80% 20,84% |
||
|
VIX of VIX USA |
104,33 108,31 |
-3,98 -3,67% |
21:16:06 24.09.2021 |
157,69 96,93 |
-5,57% -6,59% |
-16,30% -2,81% |
14,01% 15,41% |
||
|
S&P 500 3M VIX USA |
20,93 21,37 |
-0,44 -2,06% |
21:15:51 24.09.2021 |
37,75 19,00 |
6,24% -12,06% |
-25,94% -37,11% |
41,71% 30,40% |
||
|
NYSE Bitcoin Index USA |
44.106,13 42.526,53 |
1.579,60 3,71% |
18:10:45 23.09.2021 |
63.247,81 10.523,58 |
29,18% -20,16% |
39,02% 320,77% |
568,15% 7.254,21% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
