Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.882,53 47.560,29 |
322,24 0,68% |
20:08:07 10.12.2025 |
48.431,57 36.611,78 |
3,85% 11,70% |
12,95% 8,46% |
40,81% 59,36% |
||
|
NASDAQ Comp. USA |
23.581,32 23.576,49 |
4,83 0,02% |
20:08:07 10.12.2025 |
24.019,99 14.784,03 |
6,98% 20,22% |
22,30% 17,70% |
111,61% 90,51% |
||
|
S&P 500 USA |
6.863,72 6.840,51 |
23,21 0,34% |
20:08:07 10.12.2025 |
6.920,34 4.835,04 |
4,19% 13,97% |
16,96% 12,81% |
72,00% 87,36% |
||
|
NASDAQ 100 USA |
25.691,82 25.668,69 |
23,13 0,09% |
20:08:07 10.12.2025 |
26.182,10 16.542,20 |
7,08% 17,52% |
22,48% 18,05% |
119,47% 107,60% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
3.437,07 3.436,01 |
1,06 0,03% |
20:06:07 10.12.2025 |
3.492,80 2.326,61 |
5,16% 16,56% |
19,23% 15,65% |
92,75% 104,69% |
||
|
NASDAQ Fut. USA |
23.594,50 23.594,50 |
32,00 0,14% |
00:46:05 10.12.2025 |
|
7,72% 19,63% |
21,69% 19,78% |
111,70% 90,21% |
||
|
Philadelphia Semi. USA |
7.397,17 7.372,51 |
24,66 0,33% |
20:06:07 10.12.2025 |
7.424,59 3.388,62 |
23,38% 41,37% |
47,31% 47,13% |
166,16% 173,56% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
Nasdaq Biotech USA |
5.651,45 5.622,40 |
29,05 0,52% |
20:06:08 10.12.2025 |
5.832,47 3.568,35 |
16,47% 32,18% |
30,27% 23,49% |
31,92% 19,76% |
||
|
Nasdaq Industrial USA |
12.496,59 12.474,24 |
22,35 0,18% |
20:06:08 10.12.2025 |
13.160,46 9.416,62 |
-0,29% 4,89% |
5,91% -0,41% |
58,41% 27,00% |
||
|
VIX USA |
17,14 16,93 |
0,21 1,24% |
19:51:01 10.12.2025 |
57,96 13,24 |
16,52% -0,70% |
-4,41% 26,22% |
-31,44% -26,47% |
||
|
The Global Dow USA |
6.079,26 6.050,74 |
28,52 0,47% |
20:06:09 10.12.2025 |
6.131,51 4.435,70 |
3,89% 12,23% |
25,33% 21,20% |
62,38% 76,31% |
||
|
Russell 2000 USA |
2.530,50 2.529,40 |
1,10 0,04% |
19:56:08 10.12.2025 |
2.535,00 1.766,80 |
4,57% 17,75% |
12,48% 5,48% |
39,26% 32,42% |
||
|
Dow Jones Transportation USA |
17.247,92 17.054,64 |
193,28 1,13% |
20:06:15 10.12.2025 |
17.297,31 12.470,80 |
9,39% 15,54% |
9,00% 2,39% |
21,64% 36,11% |
||
|
Dow Jones Composite Average USA |
14.858,22 14.769,79 |
88,43 0,60% |
20:06:15 10.12.2025 |
14.948,44 11.466,28 |
4,04% 11,32% |
11,22% 6,60% |
30,99% 48,32% |
||
|
Dow Jones Utility Average USA |
1.058,01 1.060,71 |
-2,70 -0,25% |
20:06:15 10.12.2025 |
1.180,65 928,75 |
-3,38% 2,83% |
6,86% 5,39% |
6,42% 23,73% |
||
|
NYSE Composite USA |
21.654,78 21.654,78 |
-48,42 -0,22% |
22:04:00 09.12.2025 |
21.935,91 16.820,11 |
1,69% 7,66% |
13,40% 8,92% |
39,99% 50,44% |
||
|
NYSE TMT USA |
13.439,54 13.439,54 |
-36,65 -0,27% |
22:04:00 09.12.2025 |
14.246,79 10.013,40 |
-4,09% 4,81% |
16,38% 12,76% |
67,64% 26,24% |
||
|
NYSE World Leaders USA |
14.271,87 14.271,87 |
-39,67 -0,28% |
22:03:30 09.12.2025 |
14.465,22 11.100,85 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NASDAQ Bank USA |
4.608,84 4.537,77 |
71,07 1,57% |
20:06:10 10.12.2025 |
4.814,38 3.497,18 |
0,12% 9,11% |
5,44% -3,53% |
11,49% 32,85% |
||
|
NASDAQ Computer USA |
23.241,55 23.337,36 |
-95,81 -0,41% |
20:06:10 10.12.2025 |
23.913,56 12.990,07 |
9,86% 28,14% |
30,99% 27,88% |
176,99% 174,61% |
||
|
NASDAQ Financial 100 USA |
7.471,59 7.431,41 |
40,18 0,54% |
20:06:10 10.12.2025 |
7.747,22 5.341,99 |
-1,32% 10,46% |
15,90% 9,10% |
50,67% 50,11% |
||
|
NASDAQ Insurance USA |
15.037,51 15.066,65 |
-29,14 -0,19% |
20:06:10 10.12.2025 |
16.631,14 14.335,59 |
-3,95% -2,91% |
-2,91% -5,78% |
26,44% 55,07% |
||
|
NASDAQ Other Finance USA |
13.900,87 13.887,83 |
13,03 0,09% |
20:06:10 10.12.2025 |
15.025,50 10.514,42 |
-5,40% 4,50% |
11,01% 4,89% |
61,27% 34,11% |
||
|
NASDAQ Telecommunications USA |
507,37 506,24 |
1,13 0,22% |
20:06:10 10.12.2025 |
519,87 436,51 |
0,53% 4,52% |
9,50% 5,28% |
30,69% 9,16% |
||
|
NASDAQ Transportation USA |
7.406,91 7.306,44 |
100,47 1,38% |
20:06:11 10.12.2025 |
7.553,14 5.262,87 |
7,79% 18,48% |
6,29% -1,22% |
30,17% 32,90% |
||
|
S&P 1500 USA |
1.530,32 1.530,32 |
-1,15 -0,08% |
22:02:35 09.12.2025 |
1.546,04 1.086,97 |
4,50% 12,93% |
15,70% 12,23% |
67,69% 82,70% |
||
|
NYSE MKT Composite USA |
7.089,00 7.089,00 |
64,12 0,91% |
22:10:15 09.12.2025 |
7.552,82 4.334,81 |
3,39% 27,83% |
49,10% 36,49% |
66,01% 196,76% |
||
|
NYSE Arca Networking USA |
2.236,23 2.236,23 |
10,70 0,48% |
22:00:15 09.12.2025 |
2.347,23 982,89 |
12,69% 60,76% |
78,65% 83,31% |
171,25% 233,75% |
||
|
NYSE Arca Tech 100 USA |
8.498,04 8.498,04 |
-7,84 -0,09% |
22:03:30 09.12.2025 |
8.687,69 5.698,84 |
7,83% 13,80% |
20,75% 16,41% |
80,51% 87,75% |
||
|
U.S. Dollar Index USA |
98,96 99,24 |
-0,28 -0,29% |
19:56:15 10.12.2025 |
109,64 96,65 |
1,50% 0,39% |
-9,42% -7,18% |
-5,78% 8,77% |
||
|
Dow Jones US Banks USA |
805,77 791,45 |
14,32 1,81% |
20:08:02 10.12.2025 |
813,97 521,55 |
4,27% 18,58% |
23,96% 19,54% |
74,05% 94,26% |
||
|
NYSE Arca Airline USA |
69,14 69,14 |
0,30 0,44% |
22:00:15 09.12.2025 |
75,49 45,46 |
4,20% 17,85% |
4,28% 3,47% |
16,97% -21,62% |
||
|
NYSE Arca Biotechnology USA |
7.215,53 7.215,53 |
-59,60 -0,82% |
22:00:15 09.12.2025 |
7.487,37 4.864,23 |
19,27% 25,53% |
24,91% 20,27% |
36,63% 30,67% |
||
|
NYSE Arca Computer Hardware USA |
4.150,20 4.150,20 |
1,16 0,03% |
22:03:45 09.12.2025 |
4.348,89 1.559,86 |
36,83% 77,94% |
97,19% 81,63% |
249,80% 275,53% |
||
|
NYSE Arca Mexico USA |
472,79 472,79 |
4,62 0,99% |
22:00:15 09.12.2025 |
477,44 274,00 |
21,02% 32,85% |
51,87% 42,92% |
82,94% 134,24% |
||
|
NYSE Arca Defense USA |
17.236,55 17.236,55 |
-82,89 -0,48% |
22:00:15 09.12.2025 |
18.880,20 11.366,15 |
2,80% 15,10% |
35,49% 30,00% |
102,97% 133,30% |
||
|
NYSE Arca Pharmaceutical USA |
1.065,04 1.065,04 |
-12,03 -1,12% |
22:00:45 09.12.2025 |
1.127,85 829,78 |
11,65% 10,97% |
13,51% 9,35% |
21,98% 54,22% |
||
|
NYSE Arca China Index USA |
300,48 300,48 |
-2,88 -0,95% |
22:03:30 09.12.2025 |
348,71 217,75 |
-3,76% 10,20% |
33,18% 22,89% |
47,92% -16,88% |
||
|
NYSE Arca Oil USA |
1.932,70 1.932,70 |
7,26 0,38% |
22:02:45 09.12.2025 |
2.001,89 1.480,94 |
1,66% 8,48% |
8,20% 4,44% |
12,15% 127,75% |
||
|
NYSE Arca Steel USA |
2.447,32 2.447,32 |
6,15 0,25% |
22:00:15 09.12.2025 |
2.505,99 1.558,70 |
14,50% 22,95% |
37,86% 20,08% |
39,29% 88,80% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.058,43 1.058,43 |
11,83 1,13% |
22:00:45 09.12.2025 |
1.083,53 675,68 |
1,42% 13,86% |
29,98% 28,13% |
125,93% 193,25% |
||
|
Dow Jones DJIA VIX USA |
15,95 15,94 |
0,01 0,06% |
19:53:01 10.12.2025 |
65,65 3,93 |
10,23% -1,60% |
-2,27% 13,04% |
-24,01% -29,36% |
||
|
VIX of VIX USA |
103,74 98,14 |
5,60 5,71% |
19:51:01 10.12.2025 |
170,92 81,89 |
7,70% 4,77% |
-2,67% 5,73% |
13,09% -14,10% |
||
|
S&P 500 3M VIX USA |
20,09 20,08 |
0,01 0,05% |
19:53:01 10.12.2025 |
41,50 16,88 |
11,43% -1,03% |
3,93% 19,02% |
-21,74% -22,88% |