ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
47.207,12 46.734,61 |
472,51 1,01% |
22:55:01 24.10.2025 |
47.326,73 36.611,78 |
5,13% 17,68% |
11,36% 12,09% |
48,28% 70,51% |
||
|
NASDAQ Comp. USA |
23.204,87 22.941,80 |
263,07 1,15% |
23:16:01 24.10.2025 |
23.119,91 14.784,03 |
9,93% 33,49% |
20,35% 25,31% |
107,20% 104,29% |
||
|
S&P 500 USA |
6.791,69 6.738,44 |
53,25 0,79% |
22:55:02 24.10.2025 |
6.764,58 4.835,04 |
6,31% 22,92% |
15,73% 16,93% |
75,99% 99,70% |
||
|
NASDAQ 100 USA |
25.358,16 25.097,42 |
260,75 1,04% |
23:16:01 24.10.2025 |
25.195,28 16.542,20 |
8,96% 30,49% |
20,89% 24,60% |
117,29% 120,42% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.395,68 3.364,29 |
31,39 0,93% |
22:55:02 24.10.2025 |
3.378,78 2.326,61 |
8,12% 26,71% |
17,79% 20,85% |
93,95% 116,47% |
||
|
NASDAQ Fut. USA |
23.313,00 23.051,00 |
262,00 1,14% |
22:01:41 24.10.2025 |
|
9,94% 33,50% |
20,24% 25,29% |
107,89% 105,45% |
||
|
Philadelphia Semi. USA |
6.976,94 6.847,39 |
129,55 1,89% |
23:16:26 24.10.2025 |
6.935,65 3.388,62 |
23,58% 64,10% |
38,94% 33,84% |
190,14% 202,23% |
||
|
NYSE US 100 USA |
18.111,35 18.111,35 |
73,99 0,41% |
22:04:15 24.10.2025 |
18.172,41 14.638,42 |
2,76% 11,40% |
10,95% 8,93% |
42,06% 65,72% |
||
|
NYSE International 100 USA |
9.328,22 9.328,22 |
14,31 0,15% |
22:02:00 24.10.2025 |
9.504,13 6.681,24 |
6,66% 20,69% |
25,47% 20,99% |
77,50% 75,54% |
||
|
Nasdaq Biotech USA |
5.188,64 5.159,15 |
29,49 0,57% |
23:16:00 24.10.2025 |
5.273,62 3.568,35 |
13,97% 25,59% |
19,60% 10,26% |
30,52% 22,15% |
||
|
Nasdaq Industrial USA |
12.698,50 12.719,01 |
-20,51 -0,16% |
23:16:00 24.10.2025 |
12.886,14 9.416,62 |
2,99% 16,80% |
7,62% 18,24% |
51,82% 41,58% |
||
|
VIX USA |
16,37 17,30 |
-0,93 -5,38% |
22:15:01 24.10.2025 |
57,96 12,70 |
9,65% -34,10% |
-8,70% -19,48% |
-42,48% -49,57% |
||
|
The Global Dow USA |
6.044,53 6.024,52 |
20,01 0,33% |
23:26:55 24.10.2025 |
6.056,20 4.435,70 |
7,20% 20,00% |
24,61% 22,25% |
77,64% 100,51% |
||
|
Russell 2000 USA |
2.521,80 2.493,40 |
27,90 1,12% |
22:59:05 24.10.2025 |
2.559,90 1.709,10 |
10,96% 28,49% |
12,09% 13,66% |
39,95% 55,58% |
||
|
Dow Jones Transportation USA |
15.454,66 15.421,02 |
33,64 0,22% |
22:55:01 24.10.2025 |
17.845,72 12.470,80 |
-5,56% 14,50% |
-2,33% -4,03% |
16,67% 33,17% |
||
|
Dow Jones Composite Average USA |
14.531,28 14.412,97 |
118,31 0,82% |
22:55:02 24.10.2025 |
14.620,28 11.466,28 |
2,85% 16,30% |
8,78% 8,11% |
37,82% 54,76% |
||
|
Dow Jones Utility Average USA |
1.147,18 1.137,95 |
9,23 0,81% |
22:55:01 24.10.2025 |
1.180,65 928,75 |
5,97% 12,33% |
15,87% 9,57% |
29,08% 28,61% |
||
|
NYSE Composite USA |
21.698,06 21.698,06 |
74,24 0,34% |
22:17:45 24.10.2025 |
21.820,29 16.820,11 |
3,57% 14,81% |
13,63% 11,52% |
50,26% 67,73% |
||
|
NYSE TMT USA |
13.914,69 13.914,69 |
84,50 0,61% |
22:04:15 24.10.2025 |
14.246,79 10.013,40 |
3,58% 22,84% |
20,50% 24,43% |
80,96% 45,29% |
||
|
NYSE World Leaders USA |
14.263,13 14.263,13 |
46,22 0,33% |
22:04:15 24.10.2025 |
14.352,52 11.100,85 |
4,02% 14,35% |
15,44% 12,69% |
52,46% 67,08% |
||
|
NASDAQ Bank USA |
4.332,47 4.263,55 |
68,91 1,62% |
23:16:00 24.10.2025 |
5.038,67 3.497,18 |
-2,34% 8,83% |
-0,88% 1,93% |
2,74% 49,26% |
||
|
NASDAQ Computer USA |
22.752,42 22.371,19 |
381,23 1,70% |
23:16:00 24.10.2025 |
22.528,21 12.990,07 |
14,18% 45,39% |
28,24% 32,44% |
171,39% 188,00% |
||
|
NASDAQ Financial 100 USA |
7.463,41 7.330,09 |
133,32 1,82% |
23:16:01 24.10.2025 |
7.747,22 5.341,99 |
-0,98% 21,11% |
15,77% 20,54% |
53,27% 62,85% |
||
|
NASDAQ Insurance USA |
15.006,21 15.042,76 |
-36,55 -0,24% |
23:16:00 24.10.2025 |
16.871,93 14.335,59 |
-2,24% -1,06% |
-3,12% -4,56% |
39,00% 65,13% |
||
|
NASDAQ Other Finance USA |
14.602,86 14.298,49 |
304,37 2,13% |
23:16:00 24.10.2025 |
15.025,50 10.514,42 |
-1,39% 20,01% |
16,61% 20,27% |
77,33% 51,54% |
||
|
NASDAQ Telecommunications USA |
493,88 493,26 |
0,62 0,13% |
23:16:00 24.10.2025 |
519,87 436,51 |
-1,63% 8,09% |
6,59% 5,50% |
37,07% 24,37% |
||
|
NASDAQ Transportation USA |
6.863,82 6.777,11 |
86,70 1,28% |
23:16:00 24.10.2025 |
7.812,86 5.262,87 |
0,93% 21,64% |
-1,50% -1,93% |
32,44% 34,25% |
||
|
S&P 1500 USA |
1.520,12 1.520,12 |
11,77 0,78% |
22:03:50 24.10.2025 |
1.523,72 1.086,97 |
6,13% 22,54% |
14,93% 16,08% |
72,34% 96,86% |
||
|
NYSE MKT Composite USA |
7.071,57 7.071,57 |
15,55 0,22% |
22:10:15 24.10.2025 |
7.161,11 4.334,81 |
16,93% 42,55% |
48,74% 32,30% |
64,44% 253,50% |
||
|
NYSE Arca Networking USA |
2.232,26 2.232,26 |
27,92 1,27% |
22:00:15 24.10.2025 |
2.242,08 982,89 |
45,54% 90,88% |
78,33% 94,98% |
172,11% 303,58% |
||
|
NYSE Arca Tech 100 USA |
8.589,89 8.589,89 |
50,37 0,59% |
22:04:15 24.10.2025 |
8.624,84 5.698,84 |
11,37% 29,89% |
22,05% 22,02% |
96,22% 107,74% |
||
|
U.S. Dollar Index USA |
98,94 98,92 |
0,03 0,03% |
22:59:12 24.10.2025 |
110,18 96,22 |
1,30% -0,65% |
-9,44% -5,16% |
-10,87% 6,59% |
||
|
Dow Jones US Banks USA |
766,17 752,06 |
14,11 1,88% |
23:26:50 24.10.2025 |
799,76 521,55 |
1,34% 24,33% |
17,87% 25,46% |
64,80% 122,21% |
||
|
NYSE Arca Airline USA |
63,54 63,54 |
0,62 0,99% |
22:00:15 24.10.2025 |
75,49 45,46 |
5,51% 30,29% |
-4,16% -6,13% |
13,28% 4,71% |
||
|
NYSE Arca Biotechnology USA |
6.597,06 6.597,06 |
20,66 0,31% |
22:00:15 24.10.2025 |
6.620,77 4.864,23 |
14,46% 19,20% |
14,20% 14,50% |
36,85% 24,38% |
||
|
NYSE Arca Computer Hardware USA |
3.845,85 3.845,85 |
118,01 3,17% |
22:01:00 24.10.2025 |
3.864,12 1.559,86 |
48,60% 96,59% |
82,73% 82,40% |
254,93% 323,88% |
||
|
NYSE Arca Mexico USA |
432,16 432,16 |
1,30 0,30% |
22:00:15 24.10.2025 |
443,33 274,00 |
17,80% 28,95% |
38,82% 23,13% |
77,48% 160,78% |
||
|
NYSE Arca Defense USA |
18.425,04 18.425,04 |
129,45 0,71% |
22:00:15 24.10.2025 |
18.880,20 11.366,15 |
13,17% 36,78% |
44,83% 37,29% |
128,88% 197,62% |
||
|
NYSE Arca Pharmaceutical USA |
1.003,08 1.003,08 |
-1,12 -0,11% |
22:01:30 24.10.2025 |
1.055,65 829,78 |
4,61% 6,21% |
6,91% -4,26% |
27,39% 55,49% |
||
|
NYSE Arca China Index USA |
327,74 327,74 |
1,60 0,49% |
22:02:15 24.10.2025 |
348,71 217,75 |
13,72% 29,16% |
45,26% 31,81% |
145,37% -8,85% |
||
|
NYSE Arca Oil USA |
1.884,65 1.884,65 |
-16,08 -0,85% |
22:00:45 24.10.2025 |
2.001,89 1.480,94 |
1,74% 13,65% |
5,51% -0,35% |
5,24% 225,30% |
||
|
NYSE Arca Steel USA |
2.333,47 2.333,47 |
13,34 0,57% |
22:00:15 24.10.2025 |
2.348,18 1.558,70 |
6,82% 27,91% |
31,45% 17,14% |
50,61% 147,70% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,40 1.046,40 |
13,77 1,33% |
22:00:15 24.10.2025 |
1.083,53 675,68 |
0,49% 27,03% |
28,50% 41,04% |
135,30% 248,79% |
||
|
Dow Jones DJIA VIX USA |
14,33 14,86 |
-0,53 -3,57% |
22:15:01 24.10.2025 |
65,65 1,31 |
0,28% -32,53% |
-12,19% -21,48% |
-44,28% -52,52% |
||
|
VIX of VIX USA |
98,03 98,60 |
-0,57 -0,58% |
22:15:01 24.10.2025 |
189,03 59,31 |
8,21% -0,93% |
-8,03% -16,57% |
19,24% -26,34% |
||
|
S&P 500 3M VIX USA |
19,20 19,65 |
-0,45 -2,29% |
22:15:01 24.10.2025 |
45,03 15,82 |
4,80% -24,32% |
-0,67% -8,31% |
-34,45% -40,13% |