anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
51.325,82 51.176,96 |
148,86 0,29% |
20:42:06 05.10.2026 |
54.744,33 45.057,28 |
-3,26% 9,98% |
6,08% 9,92% |
53,64% 49,13% |
||
|
NASDAQ Comp. USA |
27.480,87 27.190,86 |
290,00 1,07% |
20:42:06 05.10.2026 |
27.483,70 20.690,25 |
5,21% 24,93% |
18,27% 19,79% |
104,60% 89,50% |
||
|
S&P 500 USA |
7.780,79 7.722,72 |
58,07 0,75% |
20:42:06 05.10.2026 |
7.816,70 6.316,91 |
3,23% 17,68% |
13,45% 15,44% |
80,59% 78,31% |
||
|
NASDAQ 100 USA |
31.063,45 30.807,93 |
255,51 0,83% |
20:42:06 05.10.2026 |
31.067,79 22.841,42 |
4,60% 28,40% |
23,24% 24,36% |
107,46% 110,36% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.452,28 9.452,28 |
99,78 1,07% |
16:00:15 18.09.2026 |
9.452,28 6.488,93 |
- 41,00% |
- 50,87% |
- 59,93% |
||
|
S&P 100 USA |
3.882,48 3.854,68 |
27,80 0,72% |
20:42:07 05.10.2026 |
3.888,97 3.074,00 |
4,90% 20,41% |
13,24% 15,60% |
91,29% 93,53% |
||
|
NASDAQ Fut. USA |
27.358,50 27.358,50 |
319,00 1,18% |
16:07:38 04.10.2026 |
|
3,32% - |
17,03% 18,53% |
105,80% 89,83% |
||
|
Philadelphia Semi. USA |
13.159,23 13.136,67 |
22,55 0,17% |
20:42:07 05.10.2026 |
14.655,29 6.160,04 |
2,01% 66,23% |
78,61% 94,26% |
278,66% 306,30% |
||
|
NYSE US 100 USA |
19.111,04 19.111,04 |
49,30 0,26% |
22:03:45 02.10.2026 |
20.283,80 17.532,04 |
-1,88% 6,11% |
3,21% 5,74% |
48,10% 41,28% |
||
|
NYSE International 100 USA |
10.971,37 10.971,37 |
107,15 0,99% |
22:02:00 02.10.2026 |
11.355,80 8.991,27 |
0,48% 9,36% |
11,16% 15,69% |
80,37% 78,32% |
||
|
Nasdaq Biotech USA |
7.015,38 6.947,64 |
67,73 0,97% |
20:42:07 05.10.2026 |
7.410,97 5.026,30 |
4,01% 20,40% |
22,93% 38,57% |
77,12% 44,71% |
||
|
Nasdaq Industrial USA |
12.408,87 12.281,91 |
126,96 1,03% |
20:42:07 05.10.2026 |
13.436,20 11.629,69 |
-4,25% 2,90% |
-0,15% -2,84% |
45,50% 14,24% |
||
|
VIX USA |
15,60 15,31 |
0,29 1,89% |
20:27:01 05.10.2026 |
35,30 13,38 |
0,19% -35,46% |
7,51% -4,70% |
-10,60% -25,71% |
||
|
The Global Dow USA |
6.896,67 6.865,36 |
31,31 0,46% |
20:42:04 05.10.2026 |
7.135,55 5.843,98 |
-0,08% 8,99% |
11,26% 15,18% |
75,78% 73,35% |
||
|
Russell 2000 USA |
2.869,90 2.850,90 |
19,00 0,67% |
20:32:06 05.10.2026 |
3.072,70 2.309,70 |
-5,42% 12,40% |
13,81% 14,65% |
62,84% 29,66% |
||
|
Dow Jones Transportation USA |
19.837,67 20.009,75 |
-172,08 -0,86% |
20:42:15 05.10.2026 |
24.825,70 15.064,48 |
-9,30% 2,81% |
13,13% 24,84% |
33,97% 36,36% |
||
|
Dow Jones Composite Average USA |
16.019,76 16.017,43 |
2,33 0,01% |
20:42:15 05.10.2026 |
17.246,95 14.090,12 |
-5,61% 5,39% |
6,38% 10,58% |
45,10% 41,23% |
||
|
Dow Jones Utility Average USA |
1.020,76 1.018,02 |
2,74 0,27% |
20:42:15 05.10.2026 |
1.202,79 998,69 |
-11,13% -12,64% |
-5,29% -9,88% |
27,57% 13,89% |
||
|
NYSE Composite USA |
23.654,31 23.654,31 |
127,47 0,54% |
22:04:45 02.10.2026 |
24.866,75 20.906,44 |
-1,75% 6,29% |
6,39% 8,68% |
56,95% 46,03% |
||
|
NYSE TMT USA |
14.553,55 14.553,55 |
121,32 0,84% |
22:04:45 02.10.2026 |
15.205,19 12.858,13 |
3,65% 8,31% |
9,01% 4,29% |
84,49% 31,19% |
||
|
NYSE World Leaders USA |
15.626,58 15.626,58 |
79,82 0,51% |
22:03:45 02.10.2026 |
16.334,88 13.837,92 |
-1,07% 7,24% |
5,94% 9,11% |
58,26% 51,32% |
||
|
NASDAQ Bank USA |
5.119,13 5.111,29 |
7,83 0,15% |
20:42:10 05.10.2026 |
5.568,58 4.071,29 |
-4,63% 9,42% |
11,02% 14,82% |
70,50% 6,08% |
||
|
NASDAQ Computer USA |
29.352,87 29.079,32 |
273,55 0,94% |
20:42:10 05.10.2026 |
29.363,00 19.633,11 |
9,82% 38,48% |
28,57% 31,34% |
153,71% 175,52% |
||
|
NASDAQ Financial 100 USA |
7.358,53 7.263,02 |
95,51 1,32% |
20:42:10 05.10.2026 |
7.907,23 6.451,85 |
-1,88% 8,27% |
-0,30% -3,53% |
63,88% 15,22% |
||
|
NASDAQ Insurance USA |
15.004,41 14.971,66 |
32,75 0,22% |
20:42:10 05.10.2026 |
16.861,02 13.580,06 |
-7,62% 3,33% |
-2,07% -3,93% |
25,65% 35,32% |
||
|
NASDAQ Other Finance USA |
13.073,66 12.898,37 |
175,30 1,36% |
20:42:10 05.10.2026 |
15.025,50 11.788,06 |
-1,06% 5,33% |
-3,38% -11,32% |
34,28% 12,28% |
||
|
NASDAQ Telecommunications USA |
581,96 563,07 |
18,89 3,35% |
20:42:10 05.10.2026 |
711,96 458,22 |
2,11% 5,71% |
14,63% 16,15% |
43,47% 13,18% |
||
|
NASDAQ Transportation USA |
7.959,32 8.039,84 |
-80,52 -1,00% |
20:42:10 05.10.2026 |
9.453,79 6.450,51 |
-14,12% -0,11% |
4,75% 17,18% |
31,83% 28,79% |
||
|
S&P 1500 USA |
1.726,89 1.726,89 |
12,96 0,76% |
22:03:15 02.10.2026 |
1.755,34 1.420,96 |
1,92% 16,12% |
12,48% 14,44% |
78,57% 75,47% |
||
|
NYSE MKT Composite USA |
8.303,18 8.303,18 |
83,50 1,02% |
22:00:15 02.10.2026 |
9.303,67 6.737,42 |
6,23% -6,05% |
18,87% 18,17% |
89,93% 150,08% |
||
|
NYSE Arca Networking USA |
3.480,10 3.480,10 |
73,53 2,16% |
22:00:15 02.10.2026 |
3.708,86 1.966,89 |
-0,66% 31,51% |
59,00% 67,05% |
380,71% 326,51% |
||
|
NYSE Arca Tech 100 USA |
10.963,42 10.963,42 |
48,20 0,44% |
22:04:15 02.10.2026 |
10.996,55 7.818,26 |
3,73% 24,97% |
28,34% 28,83% |
112,47% 110,78% |
||
|
U.S. Dollar Index USA |
102,19 101,88 |
0,30 0,30% |
20:32:15 05.10.2026 |
102,04 95,82 |
1,32% 2,16% |
3,82% 4,15% |
-3,69% 8,45% |
||
|
Dow Jones US Banks USA |
843,15 839,48 |
3,67 0,44% |
20:43:02 05.10.2026 |
949,11 729,47 |
-6,29% 7,98% |
0,06% 9,55% |
113,12% 41,22% |
||
|
NYSE Arca Airline USA |
64,45 64,45 |
-0,58 -0,90% |
22:00:15 02.10.2026 |
84,50 57,04 |
-21,15% 6,21% |
-9,56% 1,82% |
21,70% -35,14% |
||
|
NYSE Arca Biotechnology USA |
9.273,55 9.273,55 |
17,44 0,19% |
22:00:15 02.10.2026 |
9.584,62 6.315,06 |
4,32% 32,73% |
28,37% 41,63% |
87,42% 66,77% |
||
|
NYSE Arca Computer Hardware USA |
9.992,57 9.992,57 |
100,65 1,02% |
22:04:15 02.10.2026 |
10.040,12 3.395,42 |
30,73% 111,08% |
154,11% 180,21% |
562,54% 646,77% |
||
|
NYSE Arca Mexico USA |
547,94 547,94 |
9,33 1,73% |
22:00:15 02.10.2026 |
624,43 416,87 |
-0,52% -0,17% |
11,84% 29,28% |
80,51% 116,81% |
||
|
NYSE Arca Defense USA |
17.455,02 17.455,02 |
-11,79 -0,07% |
22:03:45 02.10.2026 |
21.439,08 16.228,27 |
-14,56% -11,83% |
-3,75% -6,55% |
92,67% 114,37% |
||
|
NYSE Arca Pharmaceutical USA |
1.212,81 1.212,81 |
-3,66 -0,30% |
22:02:45 02.10.2026 |
1.321,15 981,43 |
-2,78% 7,59% |
7,19% 18,58% |
38,80% 64,19% |
||
|
NYSE Arca China Index USA |
215,81 215,81 |
-3,80 -1,73% |
22:00:15 02.10.2026 |
343,40 210,03 |
-6,52% -15,77% |
-29,22% -36,82% |
1,02% -13,83% |
||
|
NYSE Arca Oil USA |
3.102,17 3.102,17 |
4,35 0,14% |
22:03:15 02.10.2026 |
3.242,22 1.795,13 |
30,39% 18,62% |
63,84% 62,98% |
71,06% 170,04% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.175,07 1.175,07 |
7,98 0,68% |
22:02:30 02.10.2026 |
1.278,95 949,00 |
0,33% 15,74% |
12,81% 12,53% |
149,55% 150,15% |
||
|
Dow Jones DJIA VIX USA |
15,88 15,42 |
0,46 2,98% |
20:27:01 05.10.2026 |
42,71 4,14 |
12,38% -28,50% |
17,37% 0,19% |
27,65% -25,55% |
||
|
VIX of VIX USA |
85,85 87,02 |
-1,17 -1,34% |
20:27:01 05.10.2026 |
140,44 81,97 |
-1,42% -24,38% |
-4,72% -9,99% |
-5,82% -22,60% |
||
|
S&P 500 3M VIX USA |
18,03 18,01 |
0,02 0,11% |
20:27:01 05.10.2026 |
29,27 17,42 |
-3,99% -27,21% |
0,06% -5,70% |
-3,74% -21,06% |
