Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.162,65 24.046,01 |
116,64 0,49% |
17:50:00 09.12.2025 |
24.771,34 18.489,91 |
2,24% 0,73% |
20,66% 18,86% |
68,89% 81,73% |
||
|
TecDAX Deutschland |
3.583,79 3.581,98 |
1,81 0,05% |
17:50:00 09.12.2025 |
3.994,94 3.010,36 |
-0,46% -8,72% |
4,28% 0,89% |
17,39% 15,07% |
||
|
Dow Jones USA |
47.560,29 47.739,32 |
-179,03 -0,38% |
22:56:22 09.12.2025 |
48.431,57 36.611,78 |
4,55% 10,95% |
12,19% 7,49% |
39,86% 58,54% |
||
|
MDAX Deutschland |
29.729,05 29.665,08 |
63,97 0,22% |
17:50:00 09.12.2025 |
31.754,30 23.135,20 |
-1,39% -2,68% |
15,59% 10,70% |
16,64% 0,13% |
||
|
SDAX Deutschland |
16.857,79 16.879,00 |
-21,21 -0,13% |
17:50:00 09.12.2025 |
18.206,72 13.183,63 |
1,95% -1,25% |
21,39% 19,39% |
38,26% 19,98% |
||
|
S&P 500 USA |
6.840,51 6.846,51 |
-6,00 -0,09% |
22:56:22 09.12.2025 |
6.920,34 4.835,04 |
4,72% 13,28% |
16,56% 13,35% |
71,42% 86,49% |
||
|
NASDAQ 100 USA |
25.668,69 25.627,95 |
40,74 0,16% |
23:16:01 09.12.2025 |
26.182,10 16.542,20 |
7,63% 16,98% |
22,37% 20,13% |
119,27% 106,98% |
||
|
STOXX 50 Europa |
4.805,48 4.813,63 |
-8,15 -0,17% |
17:50:00 09.12.2025 |
4.897,91 3.921,71 |
5,48% 4,78% |
10,76% 9,16% |
27,79% 55,02% |
||
|
EURO STOXX 50 Europa |
5.718,32 5.725,59 |
-7,27 -0,13% |
17:50:00 09.12.2025 |
5.818,07 4.540,22 |
6,66% 5,59% |
16,28% 15,48% |
45,81% 62,35% |
||
|
FTSE 100 Großbritannien |
9.642,01 9.645,09 |
-3,08 -0,03% |
17:35:29 09.12.2025 |
9.930,09 7.544,83 |
4,52% 8,91% |
16,73% 16,44% |
29,49% 46,10% |
||
|
SMI Schweiz |
12.931,16 12.981,42 |
-50,26 -0,39% |
17:31:24 09.12.2025 |
13.199,05 10.699,66 |
5,84% 4,69% |
11,25% 11,07% |
17,20% 24,39% |
||
|
SPI Schweiz |
17.768,45 17.833,09 |
-64,64 -0,36% |
17:40:00 09.12.2025 |
17.853,14 14.361,69 |
4,83% 4,27% |
14,50% 14,38% |
26,25% 37,49% |
||
|
CAC 40 Frankreich |
8.052,51 8.108,43 |
-55,92 -0,69% |
18:05:02 09.12.2025 |
8.314,23 6.763,76 |
3,75% 3,18% |
8,91% 8,89% |
21,08% 45,10% |
||
|
NIKKEI 225 Japan |
50.484,72 50.655,10 |
-170,38 -0,34% |
04:33:05 10.12.2025 |
52.636,87 30.792,74 |
15,16% 32,12% |
28,44% 28,24% |
81,32% 88,68% |
||
|
Hang Seng Hongkong |
25.434,23 25.765,36 |
-331,13 -1,29% |
09:08:56 09.12.2025 |
27.381,84 18.671,49 |
-2,92% 5,26% |
29,61% 25,22% |
30,68% -3,70% |
||
|
IBEX 35 Spanien |
16.734,50 16.712,20 |
22,30 0,13% |
17:35:30 09.12.2025 |
16.844,50 11.310,50 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
ATX Österreich |
5.129,53 5.099,68 |
29,85 0,59% |
17:50:01 09.12.2025 |
5.099,68 3.588,48 |
10,80% 16,74% |
40,27% 41,37% |
63,60% 93,31% |
||
|
OMXS30 Schweden |
2.808,73 2.823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2.837,55 2.097,58 |
6,83% 11,80% |
11,95% 8,22% |
33,18% 47,30% |
||
|
AEX Niederlande |
947,08 945,12 |
1,96 0,21% |
18:05:02 09.12.2025 |
985,97 784,66 |
5,05% 0,90% |
6,75% 6,01% |
31,41% 53,22% |
||
|
HDAX Deutschland |
12.707,39 12.648,04 |
59,35 0,47% |
17:50:00 09.12.2025 |
13.003,71 9.664,35 |
2,19% 1,25% |
21,50% 19,32% |
63,54% 72,11% |
||
|
CDAX Deutschland |
2.043,40 2.031,52 |
11,88 0,58% |
17:50:00 09.12.2025 |
2.103,91 1.584,79 |
1,92% -0,59% |
19,80% 17,50% |
61,98% 63,12% |
||
|
DivDAX Deutschland |
212,61 211,86 |
0,75 0,35% |
17:50:00 09.12.2025 |
214,54 170,44 |
7,49% 5,19% |
15,54% 12,14% |
26,89% 26,76% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
3.253,85 1.867,54 |
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:49:01 09.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,08% |
||
|
EGX30 Ägypten |
41.940,62 41.762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42.089,84 28.349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.500,00 158.500,00 |
-275,00 -0,17% |
00:46:02 10.12.2025 |
165.350,00 124.055,00 |
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
IGPA Chile |
25.687,64 25.800,06 |
-112,42 -0,44% |
21:20:13 09.12.2025 |
25.926,88 17.414,07 |
13,02% 23,32% |
46,49% 46,06% |
56,44% 86,54% |
||
|
EURO STOXX Europa |
602,15 602,57 |
-0,42 -0,07% |
17:50:00 09.12.2025 |
611,73 472,48 |
5,60% 5,82% |
18,65% 17,73% |
42,84% 53,46% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.666,28 84.666,28 |
-436,41 -0,51% |
13:42:49 09.12.2025 |
86.159,02 71.425,01 |
3,98% 2,76% |
5,91% 3,87% |
36,27% 84,22% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.143,55 4.143,55 |
-11,30 -0,27% |
07:30:40 09.12.2025 |
4.226,75 2.284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
Shanghai Composite China |
3.909,52 3.909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4.034,08 3.040,69 |
2,55% 15,50% |
19,83% 14,22% |
22,98% 15,90% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.913,40 2.920,07 |
-6,67 -0,23% |
17:31:24 09.12.2025 |
2.953,77 2.303,67 |
1,44% 2,46% |
10,91% 10,94% |
15,56% 5,60% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,35 12,06 |
0,30 2,46% |
17:20:11 09.12.2025 |
35,19 9,28 |
-6,23% -13,33% |
-6,51% 11,87% |
-26,27% -29,23% |
||
|
SLI Schweiz |
2.093,62 2.102,24 |
-8,62 -0,41% |
17:31:24 09.12.2025 |
2.146,62 1.721,32 |
4,24% 3,78% |
8,95% 8,55% |
24,07% 28,36% |
||
|
S&P/TSX 60 Kanada |
1.829,82 1.829,82 |
-11,42 -0,62% |
22:59:41 08.12.2025 |
1.852,98 1.338,21 |
6,10% 16,04% |
22,71% 19,59% |
50,99% 74,38% |
||
|
CSI 300 China |
4.598,22 4.598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4.761,83 3.514,12 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
OSEBX Norwegen |
1.638,15 1.640,22 |
-2,07 -0,13% |
18:05:02 09.12.2025 |
1.670,25 1.314,60 |
-0,91% 2,33% |
12,34% 13,20% |
36,95% 73,79% |