Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.130,14
24.162,65
-32,51
-0,13%
17:50:00
10.12.2025
24.771,34
18.489,91
1,80%
0,76%
20,50%
18,29%
68,66%
84,00%
TecDAX
Deutschland
3.568,51
3.583,79
-15,28
-0,43%
17:50:00
10.12.2025
3.994,94
3.010,36
0,03%
-8,79%
3,84%
0,55%
16,89%
15,05%
Dow Jones
USA
48.057,75
47.560,29
497,46
1,05%
22:20:01
10.12.2025
48.431,57
36.611,78
4,23%
12,11%
13,36%
8,85%
41,33%
59,95%
MDAX
Deutschland
29.732,65
29.729,05
3,60
0,01%
17:50:00
10.12.2025
31.754,30
23.135,20
-1,37%
-2,94%
15,61%
10,41%
16,66%
0,42%
SDAX
Deutschland
16.819,19
16.857,79
-38,60
-0,23%
17:50:00
10.12.2025
18.206,72
13.183,63
1,71%
-1,88%
21,11%
18,58%
37,94%
20,56%
S&P 500
USA
6.886,68
6.840,51
46,17
0,67%
22:20:01
10.12.2025
6.920,34
4.835,04
4,54%
14,35%
17,35%
13,19%
72,57%
87,98%
NASDAQ 100
USA
25.776,44
25.668,69
107,75
0,42%
22:33:05
10.12.2025
26.182,10
16.542,20
7,44%
17,91%
22,89%
18,44%
120,19%
108,29%
STOXX 50
Europa
4.812,98
4.805,48
7,50
0,16%
17:50:00
10.12.2025
4.897,91
3.921,71
5,14%
5,29%
10,93%
8,97%
27,99%
56,37%
EURO STOXX 50
Europa
5.708,12
5.718,32
-10,20
-0,18%
17:50:00
10.12.2025
5.818,07
4.540,22
5,97%
5,84%
16,07%
15,10%
45,55%
63,75%
FTSE 100
Großbritannien
9.655,53
9.642,01
13,52
0,14%
17:35:29
10.12.2025
9.930,09
7.544,83
3,85%
8,93%
16,89%
16,31%
29,67%
47,49%
SMI
Schweiz
12.921,48
12.931,16
-9,68
-0,07%
17:31:09
10.12.2025
13.199,05
10.699,66
5,11%
4,92%
11,16%
10,61%
17,11%
24,34%
SPI
Schweiz
17.761,37
17.768,45
-7,08
-0,04%
17:40:00
10.12.2025
17.853,14
14.361,69
4,18%
4,45%
14,45%
13,90%
26,20%
37,42%
CAC 40
Frankreich
8.022,69
8.052,51
-29,82
-0,37%
18:05:02
10.12.2025
8.314,23
6.763,76
2,55%
3,17%
8,51%
8,07%
20,63%
45,67%
NIKKEI 225
Japan
50.602,80
50.655,10
-52,30
-0,10%
07:45:03
10.12.2025
52.636,87
30.792,74
14,04%
31,71%
28,74%
28,52%
81,75%
89,86%
Hang Seng
Hongkong
25.540,78
25.434,23
106,55
0,42%
09:08:44
10.12.2025
27.381,84
18.671,49
-2,09%
4,82%
30,16%
26,72%
31,22%
-3,64%
IBEX 35
Spanien
16.734,50
16.712,20
22,30
0,13%
17:35:30
09.12.2025
16.844,50
11.310,50
9,97%
17,67%
43,31%
39,86%
102,62%
104,52%
ATX
Österreich
5.129,90
5.129,53
0,37
0,01%
17:50:01
10.12.2025
5.129,53
3.588,48
10,44%
16,81%
40,28%
41,44%
63,61%
94,89%
OMXS30
Schweden
2.808,73
2.823,91
-15,18
-0,54%
17:35:00
09.12.2025
2.837,55
2.097,58
6,83%
11,80%
11,95%
8,22%
33,18%
47,30%
AEX
Niederlande
943,74
947,08
-3,34
-0,35%
18:05:02
10.12.2025
985,97
784,66
4,20%
0,88%
6,38%
5,31%
30,95%
53,59%
HDAX
Deutschland
12.689,76
12.707,39
-17,63
-0,14%
17:50:00
10.12.2025
13.003,71
9.664,35
1,70%
1,19%
21,33%
18,70%
63,31%
73,84%
CDAX
Deutschland
2.041,63
2.043,40
-1,77
-0,09%
17:50:00
10.12.2025
2.103,91
1.584,79
1,73%
-0,55%
19,70%
17,00%
61,84%
64,96%
DivDAX
Deutschland
211,98
212,61
-0,63
-0,30%
17:50:00
10.12.2025
214,54
170,44
6,84%
5,49%
15,20%
11,64%
26,52%
28,39%
NYSE US 100
USA
17.987,62
17.987,62
-82,81
-0,46%
22:02:45
09.12.2025
18.268,73
14.638,42
0,84%
5,80%
10,19%
5,95%
32,78%
51,71%
NYSE International 100
USA
9.474,39
9.474,39
7,83
0,08%
22:03:30
09.12.2025
9.570,96
6.681,24
4,84%
12,44%
27,44%
23,70%
61,12%
59,53%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
2.929,54
2.929,54
-23,23
-0,79%
13:13:25
09.12.2025

-3,28%
31,02%
42,30%
56,87%
78,40%
64,39%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.948,34
2.948,34
0,00
0,00%
21:43:37
10.12.2025
3.020,99
2.454,92
6,93%
4,20%
18,01%
14,65%
23,24%
56,28%
EGX30
Ägypten
41.940,62
41.762,43
441,55
1,06%
13:58:55
09.12.2025
42.089,84
28.349,98
20,97%
27,46%
39,52%
36,98%
187,51%
281,72%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
158.500,00
158.500,00
-275,00
-0,17%
00:46:02
10.12.2025

10,72%
16,03%
22,58%
19,17%
50,59%
37,71%
IGPA
Chile
25.665,54
25.687,64
-22,10
-0,09%
20:52:13
10.12.2025
25.926,88
17.414,07
10,87%
21,92%
46,36%
45,72%
56,30%
87,33%
EURO STOXX
Europa
601,07
602,15
-1,08
-0,18%
17:50:00
10.12.2025
611,73
472,48
4,90%
5,85%
18,44%
17,26%
42,58%
54,56%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
84.391,27
84.391,27
-275,01
-0,32%
13:43:57
10.12.2025
86.159,02
71.425,01
3,49%
2,27%
5,56%
3,51%
35,83%
83,07%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
4.135,00
4.135,00
-8,55
-0,21%
07:30:40
10.12.2025
4.226,75
2.284,72
23,65%
42,24%
72,37%
69,29%
74,25%
49,27%
Shanghai Composite
China
3.900,50
3.900,50
-9,03
-0,23%
08:00:15
10.12.2025
4.034,08
3.040,69
0,65%
14,64%
19,55%
13,63%
22,69%
16,53%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.922,30
2.913,40
8,89
0,31%
17:31:09
10.12.2025
2.953,77
2.303,67
1,31%
2,74%
11,25%
10,70%
15,92%
6,02%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,49
12,35
0,14
1,11%
17:20:10
10.12.2025
35,19
9,28
-3,48%
-9,82%
-5,45%
11,92%
-25,43%
-32,96%
SLI
Schweiz
2.091,76
2.093,62
-1,86
-0,09%
17:31:09
10.12.2025
2.146,62
1.721,32
3,48%
3,84%
8,86%
8,01%
23,96%
28,53%
S&P/TSX 60
Kanada
1.832,42
1.832,42
2,60
0,14%
22:56:26
09.12.2025
1.852,98
1.338,21
5,40%
15,76%
22,88%
19,02%
51,20%
75,10%
CSI 300
China
4.591,83
4.591,83
-6,40
-0,14%
08:00:15
10.12.2025
4.761,83
3.514,12
0,96%
17,90%
20,19%
15,12%
16,15%
-6,09%
OSEBX
Norwegen
1.628,34
1.638,15
-9,81
-0,60%
18:05:02
10.12.2025
1.670,25
1.314,60
-1,49%
1,08%
11,67%
12,48%
36,13%
73,67%