Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.261,64 25.127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25.281,18 18.489,91 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
TecDAX Deutschland |
3.820,24 3.780,05 |
40,19 1,06% |
17:50:00 09.01.2026 |
3.994,94 3.010,36 |
4,43% -3,87% |
5,41% 9,18% |
23,52% 16,68% |
||
|
Dow Jones USA |
49.504,07 49.266,11 |
237,96 0,48% |
22:51:33 09.01.2026 |
49.621,43 36.611,78 |
8,85% 10,87% |
2,32% 18,04% |
46,88% 59,65% |
||
|
MDAX Deutschland |
32.167,17 32.083,03 |
84,14 0,26% |
17:50:00 09.01.2026 |
32.324,83 23.135,20 |
6,34% 1,64% |
3,83% 26,79% |
17,47% 3,42% |
||
|
SDAX Deutschland |
18.118,57 17.910,24 |
208,33 1,16% |
17:50:00 09.01.2026 |
18.206,72 13.183,63 |
5,80% -0,48% |
4,40% 31,40% |
43,24% 20,06% |
||
|
S&P 500 USA |
6.966,28 6.921,46 |
44,82 0,65% |
22:51:33 09.01.2026 |
6.978,36 4.835,04 |
6,31% 10,92% |
1,57% 19,55% |
77,75% 83,34% |
||
|
NASDAQ 100 USA |
25.766,26 25.507,10 |
259,16 1,02% |
23:16:01 09.01.2026 |
26.182,10 16.542,20 |
6,38% 12,87% |
2,22% 23,59% |
129,94% 99,70% |
||
|
STOXX 50 Europa |
5.085,28 5.015,77 |
69,51 1,39% |
17:50:00 09.01.2026 |
5.086,61 3.921,71 |
8,17% 11,22% |
2,58% 16,10% |
33,12% 59,78% |
||
|
EURO STOXX 50 Europa |
5.997,47 5.904,32 |
93,15 1,58% |
17:50:00 09.01.2026 |
5.999,48 4.540,22 |
8,43% 10,28% |
2,51% 20,50% |
47,81% 65,65% |
||
|
FTSE 100 Großbritannien |
10.124,60 10.044,69 |
79,91 0,80% |
17:35:30 09.01.2026 |
10.158,41 7.544,83 |
7,39% 12,80% |
1,74% 22,74% |
31,58% 48,92% |
||
|
SMI Schweiz |
13.421,82 13.350,82 |
71,00 0,53% |
17:31:04 09.01.2026 |
13.421,82 10.699,66 |
7,53% 10,63% |
1,32% 13,82% |
20,24% 23,47% |
||
|
SPI Schweiz |
18.502,97 18.407,20 |
95,77 0,52% |
17:40:00 09.01.2026 |
18.502,97 14.361,69 |
7,50% 9,80% |
1,43% 17,67% |
29,32% 37,34% |
||
|
CAC 40 Frankreich |
8.362,09 8.243,47 |
118,62 1,44% |
18:05:02 09.01.2026 |
8.362,09 6.763,76 |
5,61% 5,82% |
2,04% 12,53% |
21,73% 47,68% |
||
|
NIKKEI 225 Japan |
51.939,89 51.117,26 |
822,63 1,61% |
07:45:03 09.01.2026 |
52.636,87 30.792,74 |
8,01% 31,01% |
0,21% 32,53% |
98,43% 84,58% |
||
|
Hang Seng Hongkong |
26.231,79 26.149,31 |
82,48 0,32% |
09:08:58 09.01.2026 |
27.381,84 18.671,49 |
-0,22% 9,17% |
-0,41% 37,60% |
22,97% -6,01% |
||
|
IBEX 35 Spanien |
17.649,00 17.654,70 |
-5,70 -0,03% |
17:35:30 09.01.2026 |
17.739,60 11.583,00 |
14,04% 24,80% |
0,90% 50,58% |
102,57% 111,18% |
||
|
ATX Österreich |
5.403,24 5.412,09 |
-8,85 -0,16% |
17:50:01 09.01.2026 |
5.415,39 3.602,14 |
15,78% 19,93% |
0,96% 47,97% |
66,68% 83,63% |
||
|
OMXS30 Schweden |
2.974,60 2.937,94 |
36,66 1,25% |
17:35:00 09.01.2026 |
2.968,35 2.097,58 |
9,87% 15,28% |
3,24% 17,87% |
36,41% 53,21% |
||
|
AEX Niederlande |
988,17 965,03 |
23,14 2,40% |
18:05:02 09.01.2026 |
992,77 784,66 |
5,07% 6,56% |
2,13% 10,99% |
34,81% 53,82% |
||
|
HDAX Deutschland |
13.337,60 13.276,13 |
61,47 0,46% |
17:50:00 09.01.2026 |
13.349,19 9.664,35 |
4,75% 3,92% |
2,99% 26,70% |
65,66% 72,51% |
||
|
CDAX Deutschland |
2.135,89 2.123,59 |
12,30 0,58% |
17:50:00 09.01.2026 |
2.139,03 1.584,79 |
4,41% 2,23% |
2,83% 24,08% |
61,82% 62,27% |
||
|
DivDAX Deutschland |
217,83 217,81 |
0,02 0,01% |
17:50:00 09.01.2026 |
219,00 170,44 |
9,39% 6,59% |
0,24% 19,37% |
22,47% 24,99% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.221,29 3.221,29 |
22,87 0,72% |
12:22:58 08.01.2026 |
|
9,75% 26,63% |
2,44% 50,35% |
88,30% 70,22% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.174,32 3.174,32 |
0,00 0,00% |
21:54:13 09.01.2026 |
3.197,60 2.454,92 |
15,02% 12,90% |
-0,73% 28,30% |
37,44% 45,50% |
||
|
EGX30 Ägypten |
41.856,76 41.543,46 |
1.179,78 2,90% |
13:59:48 08.01.2026 |
42.624,11 28.349,98 |
11,98% 26,26% |
2,34% 42,15% |
160,03% 273,27% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
166.055,00 165.680,00 |
375,00 0,23% |
22:31:31 09.01.2026 |
166.560,00 124.055,00 |
17,97% 20,79% |
1,48% 29,71% |
48,18% 34,94% |
||
|
IGPA Chile |
27.488,27 27.453,31 |
34,96 0,13% |
20:42:53 09.01.2026 |
27.612,18 17.672,21 |
24,77% 30,21% |
4,64% 54,59% |
74,07% 80,61% |
||
|
EURO STOXX Europa |
631,93 625,18 |
6,75 1,08% |
17:50:00 09.01.2026 |
632,13 472,48 |
8,07% 10,20% |
2,28% 23,60% |
45,03% 55,69% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.180,96 84.180,96 |
-780,18 -0,92% |
13:44:45 08.01.2026 |
86.159,02 71.425,01 |
2,44% 0,77% |
-1,84% 8,45% |
38,58% 70,86% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.552,37 4.552,37 |
1,31 0,03% |
07:33:00 08.01.2026 |
4.622,32 2.284,72 |
26,08% 45,27% |
5,63% 80,51% |
93,70% 44,59% |
||
|
Shanghai Composite China |
4.082,98 4.082,98 |
-2,79 -0,07% |
08:00:18 08.01.2026 |
4.098,78 3.040,69 |
3,79% 16,89% |
1,48% 27,14% |
28,55% 15,62% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.067,65 3.053,87 |
13,78 0,45% |
17:31:04 09.01.2026 |
3.067,65 2.303,67 |
8,20% 6,86% |
2,06% 15,38% |
17,76% 6,71% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,58 12,71 |
-0,14 -1,06% |
17:20:11 09.01.2026 |
35,19 9,28 |
-9,30% -1,56% |
-1,87% -5,48% |
-15,40% -28,40% |
||
|
SLI Schweiz |
2.175,41 2.165,07 |
10,34 0,48% |
17:31:04 09.01.2026 |
2.176,82 1.721,32 |
7,55% 8,67% |
1,14% 11,54% |
26,02% 26,28% |
||
|
S&P/TSX 60 Kanada |
1.896,25 1.896,25 |
16,57 0,88% |
22:30:26 08.01.2026 |
1.897,57 1.338,21 |
7,99% 17,75% |
1,38% 27,90% |
58,26% 77,72% |
||
|
CSI 300 China |
4.737,65 4.737,65 |
-39,01 -0,82% |
08:00:18 08.01.2026 |
4.802,60 3.514,12 |
0,60% 18,70% |
0,42% 25,34% |
18,05% -12,93% |
||
|
OSEBX Norwegen |
1.697,17 1.683,91 |
13,26 0,79% |
18:05:02 09.01.2026 |
1.710,94 1.314,60 |
2,81% 3,97% |
0,01% 14,69% |
43,25% 71,27% |