Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.044,22
23.742,44
301,78
1,27%
17:50:00
14.04.2026
25.507,79
20.956,38
-5,16%
-0,57%
-2,02%
13,13%
52,28%
57,61%
TecDAX
Deutschland
3.548,27
3.509,76
38,51
1,10%
17:50:00
14.04.2026
3.994,94
3.322,31
-5,93%
-3,02%
-2,10%
3,01%
6,84%
0,88%
Dow Jones
USA
48.535,99
48.218,25
317,74
0,66%
22:42:22
14.04.2026
50.512,79
37.830,66
-1,83%
4,94%
0,32%
20,23%
42,81%
42,60%
MDAX
Deutschland
30.534,94
30.251,91
283,03
0,94%
17:50:00
14.04.2026
32.383,56
26.803,25
-4,41%
2,51%
-1,44%
11,99%
9,69%
-7,49%
SDAX
Deutschland
17.682,27
17.270,11
412,16
2,39%
17:50:00
14.04.2026
18.480,20
14.929,95
-3,57%
4,79%
1,88%
16,32%
30,29%
10,79%
S&P 500
USA
6.967,38
6.886,24
81,14
1,18%
22:42:17
14.04.2026
7.002,28
5.101,63
0,33%
4,44%
1,59%
29,11%
67,84%
67,07%
NASDAQ 100
USA
25.842,00
25.383,72
458,28
1,81%
23:16:00
14.04.2026
26.182,10
17.592,92
1,15%
4,43%
2,52%
37,24%
97,45%
84,24%
STOXX 50
Europa
5.143,06
5.096,84
46,22
0,91%
17:50:00
14.04.2026
5.315,22
4.184,27
0,26%
8,56%
3,75%
21,16%
27,28%
51,84%
EURO STOXX 50
Europa
5.984,51
5.905,02
79,49
1,35%
17:50:00
14.04.2026
6.199,78
4.891,11
-0,94%
6,77%
2,29%
20,40%
37,02%
49,86%
FTSE 100
Großbritannien
10.609,06
10.582,96
26,10
0,25%
17:35:30
14.04.2026
10.934,94
8.177,04
3,61%
12,57%
6,61%
28,61%
34,64%
51,92%
SMI
Schweiz
13.269,77
13.145,91
123,86
0,94%
17:30:27
14.04.2026
14.063,53
11.470,70
-1,53%
5,91%
0,17%
14,30%
17,31%
18,49%
SPI
Schweiz
18.650,43
18.452,54
197,89
1,07%
17:40:00
14.04.2026
19.309,93
15.468,64
0,30%
7,99%
2,24%
19,08%
25,63%
30,42%
CAC 40
Frankreich
8.327,86
8.235,98
91,88
1,12%
18:05:02
14.04.2026
8.642,23
7.218,30
0,18%
3,11%
1,62%
13,53%
11,07%
33,58%
NIKKEI 225
Japan
58.062,15
57.877,39
184,76
0,32%
07:43:05
15.04.2026
59.332,43
33.658,47
7,65%
20,27%
12,02%
71,17%
103,62%
95,60%
Hang Seng
Hongkong
25.872,32
25.660,85
211,47
0,82%
10:08:40
14.04.2026
28.056,10
20.868,36
-3,90%
-0,15%
-1,77%
20,53%
24,49%
-10,14%
IBEX 35
Spanien
18.286,10
18.023,80
262,30
1,46%
17:35:30
14.04.2026
18.573,80
12.756,10
3,65%
17,44%
4,54%
41,98%
94,98%
113,33%
ATX
Österreich
5.898,35
5.797,75
100,60
1,74%
17:50:01
14.04.2026
5.912,52
3.867,42
7,81%
26,16%
10,21%
50,65%
81,04%
83,99%
OMXS30
Schweden
3.131,20
3.102,73
28,47
0,92%
17:35:00
14.04.2026
3.230,07
2.335,60
3,11%
14,36%
8,68%
30,97%
39,18%
39,60%
AEX
Niederlande
1.019,82
1.012,18
7,64
0,75%
18:05:02
14.04.2026
1.031,79
843,53
0,87%
6,76%
5,40%
18,98%
34,45%
42,87%
HDAX
Deutschland
12.751,71
12.593,34
158,37
1,26%
17:50:00
14.04.2026
13.454,58
10.982,96
-4,72%
0,56%
-1,53%
14,52%
48,93%
51,57%
CDAX
Deutschland
2.055,94
2.030,91
25,03
1,23%
17:50:00
14.04.2026
2.165,22
1.801,28
-4,05%
0,94%
-1,02%
12,53%
46,86%
43,29%
DivDAX
Deutschland
225,89
224,95
0,94
0,42%
17:50:00
14.04.2026
231,23
190,99
2,72%
13,19%
3,95%
16,96%
20,93%
18,44%
NYSE US 100
USA
18.441,41
18.441,41
10,95
0,06%
22:03:15
14.04.2026
19.109,54
15.553,42
-1,63%
2,58%
-0,41%
15,16%
37,19%
39,42%
NYSE International 100
USA
10.568,16
10.568,16
75,11
0,72%
22:03:15
14.04.2026
10.864,40
7.303,79
3,53%
13,42%
7,07%
42,66%
67,04%
65,79%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.587,82
3.587,82
-2,43
-0,07%
14:23:11
13.04.2026

10,21%
21,59%
14,10%
64,34%
123,09%
91,51%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.594,70
3.479,56
115,14
3,31%
21:45:10
14.04.2026
3.479,66
2.488,44
8,20%
30,03%
12,42%
40,20%
72,47%
38,53%
EGX30
Ägypten
49.978,62
49.078,60
2.976,73
6,33%
14:57:07
14.04.2026
52.821,40
29.740,70
15,30%
32,73%
22,20%
60,26%
184,96%
392,73%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
186.540,00
186.540,00
-310,00
-0,17%
02:01:54
18.02.2026

17,77%
34,60%
13,99%
34,36%
68,25%
56,37%
IGPA
Chile
28.180,85
27.704,68
476,17
1,72%
22:58:13
14.04.2026
29.401,53
19.721,99
0,97%
22,25%
7,27%
42,58%
72,45%
69,88%
EURO STOXX
Europa
639,85
631,80
8,05
1,27%
17:50:00
14.04.2026
654,56
512,99
0,58%
8,36%
3,56%
22,93%
38,41%
45,35%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
76.847,57
76.847,57
-702,68
-0,91%
14:51:53
13.04.2026
86.159,02
71.545,81
-8,04%
-6,97%
-10,39%
0,15%
28,27%
57,46%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
5.967,75
5.967,75
159,13
2,74%
08:33:00
14.04.2026
6.347,41
2.442,72
24,39%
63,17%
38,47%
140,89%
131,68%
86,82%
Shanghai Composite
China
4.026,63
4.026,63
38,07
0,95%
09:00:15
14.04.2026
4.197,23
3.233,79
-2,09%
2,92%
0,08%
23,23%
18,93%
18,47%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
3.029,77
3.004,36
25,41
0,85%
17:30:27
14.04.2026
3.178,77
2.470,19
-1,75%
6,49%
0,80%
20,69%
10,36%
-4,72%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,60
17,56
-0,96
-5,49%
17:20:11
14.04.2026
27,54
10,45
34,20%
14,64%
29,49%
-28,91%
21,79%
31,75%
SLI
Schweiz
2.131,41
2.108,17
23,24
1,10%
17:30:27
14.04.2026
2.223,32
1.844,92
-2,30%
4,79%
-0,91%
13,79%
20,79%
17,24%
S&P/TSX 60
Kanada
1.966,90
1.966,90
11,37
0,58%
22:50:33
13.04.2026
1.986,35
1.429,99
2,18%
9,44%
5,15%
36,16%
58,04%
70,73%
CSI 300
China
4.701,28
4.701,28
55,13
1,19%
09:00:15
14.04.2026
4.836,95
3.721,60
-1,06%
2,06%
-0,35%
24,99%
13,30%
-5,00%
OSEBX
Norwegen
2.032,97
2.048,99
-16,02
-0,78%
18:05:02
14.04.2026
2.093,68
1.429,85
17,41%
23,72%
19,80%
40,52%
65,65%
89,64%