Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.653,86 22.380,19 |
273,67 1,22% |
17:50:00 23.03.2026 |
25.507,79 18.489,91 |
-6,97% -4,28% |
-7,68% -0,87% |
51,46% 55,05% |
||
|
TecDAX Deutschland |
3.435,36 3.420,18 |
15,18 0,44% |
17:50:00 23.03.2026 |
3.994,94 3.010,36 |
-4,57% -5,97% |
-5,21% -9,08% |
6,61% 1,69% |
||
|
Dow Jones USA |
46.208,47 45.577,47 |
631,00 1,38% |
22:11:53 23.03.2026 |
50.512,79 36.611,78 |
-5,18% 0,19% |
-4,49% 8,51% |
43,34% 42,53% |
||
|
MDAX Deutschland |
28.229,36 27.796,28 |
433,08 1,56% |
17:50:00 23.03.2026 |
32.383,56 23.135,20 |
-7,30% -6,86% |
-8,88% -1,83% |
6,59% -10,41% |
||
|
SDAX Deutschland |
16.463,01 16.197,98 |
265,03 1,64% |
17:50:00 23.03.2026 |
18.480,20 13.183,63 |
-3,25% -3,30% |
-5,14% 2,31% |
30,23% 8,75% |
||
|
S&P 500 USA |
6.581,00 6.506,48 |
74,52 1,15% |
22:11:38 23.03.2026 |
7.002,28 4.835,04 |
-5,06% -0,86% |
-4,05% 14,10% |
65,73% 69,21% |
||
|
NASDAQ 100 USA |
24.188,59 23.898,15 |
290,44 1,22% |
22:16:01 23.03.2026 |
26.182,10 16.542,20 |
-5,72% -1,29% |
-4,04% 19,86% |
89,46% 88,99% |
||
|
STOXX 50 Europa |
4.818,60 4.778,22 |
40,38 0,85% |
17:50:00 23.03.2026 |
5.315,22 3.921,71 |
-1,51% 4,94% |
-2,80% 3,22% |
26,76% 47,17% |
||
|
EURO STOXX 50 Europa |
5.574,32 5.501,28 |
73,04 1,33% |
17:50:00 23.03.2026 |
6.199,78 4.540,22 |
-2,99% 2,01% |
-4,72% 2,93% |
34,95% 45,45% |
||
|
FTSE 100 Großbritannien |
9.894,15 9.918,33 |
-24,18 -0,24% |
17:35:30 23.03.2026 |
10.934,94 7.544,83 |
0,24% 6,96% |
-0,57% 14,54% |
33,61% 47,39% |
||
|
SMI Schweiz |
12.389,68 12.320,99 |
68,69 0,56% |
17:31:05 23.03.2026 |
14.063,53 10.699,66 |
-6,43% 3,43% |
-6,47% -4,70% |
16,51% 11,98% |
||
|
SPI Schweiz |
17.311,06 17.202,24 |
108,82 0,63% |
17:40:00 23.03.2026 |
19.309,93 14.361,69 |
-4,81% 3,97% |
-5,10% 0,61% |
24,19% 23,83% |
||
|
CAC 40 Frankreich |
7.726,20 7.665,62 |
60,58 0,79% |
18:05:02 23.03.2026 |
8.642,23 6.763,76 |
-4,66% -1,29% |
-5,72% -3,69% |
10,14% 29,91% |
||
|
NIKKEI 225 Japan |
51.737,65 51.515,49 |
222,16 0,43% |
04:38:05 24.03.2026 |
59.332,43 30.792,74 |
2,77% 13,38% |
-0,18% 37,57% |
88,93% 82,14% |
||
|
Hang Seng Hongkong |
24.382,47 25.277,32 |
-894,85 -3,54% |
09:08:32 23.03.2026 |
28.056,10 19.260,21 |
-5,56% -8,06% |
-7,43% 1,99% |
22,43% -12,66% |
||
|
IBEX 35 Spanien |
16.888,20 16.714,00 |
174,20 1,04% |
17:35:30 23.03.2026 |
18.573,80 11.583,00 |
-1,66% 11,15% |
-3,45% 26,76% |
92,08% 100,01% |
||
|
ATX Österreich |
5.260,52 5.194,82 |
65,70 1,26% |
17:50:01 23.03.2026 |
5.820,55 3.602,14 |
0,24% 13,49% |
-1,70% 22,41% |
73,93% 67,94% |
||
|
OMXS30 Schweden |
2.892,19 2.864,69 |
27,49 0,96% |
17:35:00 23.03.2026 |
3.230,07 2.097,58 |
1,00% 9,33% |
0,38% 9,94% |
38,53% 32,39% |
||
|
AEX Niederlande |
966,72 961,62 |
5,10 0,53% |
18:05:02 23.03.2026 |
1.031,79 784,66 |
2,69% 3,35% |
-0,09% 5,58% |
32,10% 40,89% |
||
|
HDAX Deutschland |
11.991,48 11.842,90 |
148,58 1,25% |
17:50:00 23.03.2026 |
13.454,58 9.664,35 |
-6,52% -3,72% |
-7,40% 0,43% |
47,79% 48,96% |
||
|
CDAX Deutschland |
1.932,24 1.910,48 |
21,76 1,14% |
17:50:00 23.03.2026 |
2.165,22 1.584,79 |
-6,33% -3,67% |
-6,97% -1,00% |
45,55% 40,53% |
||
|
DivDAX Deutschland |
209,48 207,84 |
1,64 0,79% |
17:50:00 23.03.2026 |
231,23 170,44 |
-2,39% 6,83% |
-3,60% 2,22% |
18,59% 12,42% |
||
|
NYSE US 100 USA |
17.837,03 17.837,03 |
157,78 0,89% |
21:04:00 23.03.2026 |
19.109,54 14.638,42 |
-4,07% -0,39% |
-3,67% 5,14% |
41,02% 42,39% |
||
|
NYSE International 100 USA |
9.754,18 9.754,18 |
185,63 1,94% |
21:03:15 23.03.2026 |
10.864,40 6.681,24 |
0,25% 5,09% |
-1,17% 22,47% |
64,91% 59,51% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.604,90 3.604,90 |
-56,21 -1,54% |
13:06:08 23.03.2026 |
3.758,73 2.109,29 |
16,29% 21,20% |
14,64% 60,75% |
130,47% 88,72% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.285,40 3.340,03 |
-54,63 -1,64% |
20:59:35 23.03.2026 |
3.418,28 2.488,44 |
2,89% 13,02% |
2,75% 28,91% |
50,19% 27,15% |
||
|
EGX30 Ägypten |
47.611,96 47.611,96 |
1.557,35 3,38% |
12:58:59 18.03.2026 |
52.821,40 29.740,70 |
15,15% 35,08% |
16,42% 50,30% |
219,03% 340,76% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
25.869,93 25.995,79 |
-125,86 -0,48% |
21:02:39 23.03.2026 |
29.401,53 18.447,26 |
-1,09% 12,02% |
-1,52% 31,23% |
63,26% 59,30% |
||
|
EURO STOXX Europa |
592,37 586,08 |
6,29 1,07% |
17:50:00 23.03.2026 |
654,56 472,48 |
-2,47% 2,58% |
-4,12% 5,84% |
35,27% 39,68% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
72.696,39 72.696,39 |
-1.836,57 -2,46% |
13:45:02 23.03.2026 |
86.159,02 71.425,01 |
-14,88% -11,04% |
-15,23% -6,78% |
26,37% 47,82% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.405,75 5.405,75 |
-375,45 -6,49% |
07:32:30 23.03.2026 |
6.347,41 2.284,72 |
31,57% 55,69% |
25,43% 105,38% |
123,84% 80,41% |
||
|
Shanghai Composite China |
3.813,28 3.813,28 |
-143,77 -3,63% |
08:00:15 23.03.2026 |
4.197,23 3.040,69 |
-3,24% -1,05% |
-5,22% 13,15% |
16,77% 13,25% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.837,22 2.827,78 |
9,44 0,33% |
17:31:05 23.03.2026 |
3.178,77 2.303,67 |
-4,51% 1,22% |
-5,61% 2,90% |
7,11% -7,96% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
24,15 24,51 |
-0,36 -1,47% |
17:20:11 23.03.2026 |
35,19 10,45 |
94,60% 86,49% |
88,38% 75,64% |
39,92% 62,08% |
||
|
SLI Schweiz |
1.974,59 1.963,81 |
10,78 0,55% |
17:31:05 23.03.2026 |
2.223,32 1.721,32 |
-7,66% 0,25% |
-8,20% -6,20% |
17,51% 10,00% |
||
|
S&P/TSX 60 Kanada |
1.832,54 1.832,54 |
-29,90 -1,61% |
22:32:26 20.03.2026 |
1.986,35 1.338,21 |
-2,25% 4,18% |
-2,03% 20,54% |
56,41% 64,40% |
||
|
CSI 300 China |
4.418,00 4.418,00 |
-149,02 -3,26% |
08:00:15 23.03.2026 |
4.836,95 3.514,12 |
-4,66% -3,24% |
-6,35% 12,28% |
9,71% -10,36% |
||
|
OSEBX Norwegen |
1.948,83 1.966,50 |
-17,67 -0,90% |
18:05:02 23.03.2026 |
2.005,25 1.314,60 |
16,27% 17,22% |
14,84% 27,31% |
70,66% 86,81% |