Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.091,87
23.278,85
-186,98
-0,80%
17:50:00
21.11.2025
24.771,34
18.489,91
-4,95%
-4,27%
15,32%
20,61%
60,58%
75,91%
TecDAX
Deutschland
3.409,22
3.432,94
-23,72
-0,69%
17:50:00
21.11.2025
3.994,94
3.010,36
-9,21%
-12,29%
-0,80%
2,41%
10,32%
11,63%
Dow Jones
USA
46.245,41
45.752,26
493,15
1,08%
22:59:32
21.11.2025
48.431,57
36.611,78
3,26%
10,48%
9,09%
5,41%
37,23%
56,28%
MDAX
Deutschland
28.263,82
28.443,45
-179,63
-0,63%
17:50:00
21.11.2025
31.754,30
23.135,20
-7,87%
-7,16%
9,90%
9,26%
10,63%
-2,53%
SDAX
Deutschland
15.750,71
15.914,45
-163,74
-1,03%
17:50:00
21.11.2025
18.206,72
13.128,11
-7,45%
-5,43%
13,42%
18,90%
27,43%
16,25%
S&P 500
USA
6.602,99
6.538,76
64,23
0,98%
22:59:32
21.11.2025
6.920,34
4.835,04
3,65%
12,98%
12,51%
11,00%
67,17%
84,57%
NASDAQ 100
USA
24.239,57
24.054,38
185,19
0,77%
23:16:01
21.11.2025
26.182,10
16.542,20
4,74%
14,99%
15,56%
16,87%
109,80%
103,59%
STOXX 50
Europa
4.713,52
4.732,23
-18,71
-0,40%
17:50:00
21.11.2025
4.897,91
3.921,71
2,06%
2,87%
8,64%
10,50%
27,03%
54,12%
EURO STOXX 50
Europa
5.515,09
5.569,92
-54,83
-0,98%
17:50:00
21.11.2025
5.818,07
4.540,22
0,97%
1,11%
12,14%
15,96%
41,08%
59,26%
FTSE 100
Großbritannien
9.539,71
9.527,65
12,06
0,13%
17:35:30
21.11.2025
9.930,09
7.544,83
2,48%
8,57%
15,49%
17,06%
29,32%
50,61%
SMI
Schweiz
12.632,67
12.543,06
89,61
0,71%
17:30:12
21.11.2025
13.199,05
10.699,66
3,19%
2,04%
8,68%
8,98%
13,96%
20,72%
SPI
Schweiz
17.342,35
17.253,92
88,43
0,51%
17:40:01
21.11.2025
17.689,35
14.361,69
2,06%
2,02%
11,75%
12,44%
22,47%
33,84%
CAC 40
Frankreich
7.982,65
7.981,07
1,58
0,02%
18:05:02
21.11.2025
8.314,23
6.763,76
0,56%
0,91%
7,96%
10,67%
20,32%
45,35%
NIKKEI 225
Japan
48.625,88
49.823,94
-1.198,06
-2,40%
07:45:03
21.11.2025
52.636,87
30.792,74
14,12%
30,37%
23,71%
27,87%
74,01%
85,84%
Hang Seng
Hongkong
25.220,02
25.835,57
-615,55
-2,38%
09:08:52
21.11.2025
27.381,84
18.671,49
0,46%
5,84%
28,52%
28,67%
42,84%
-4,78%
IBEX 35
Spanien
15.821,90
15.988,90
-167,00
-1,04%
17:35:04
21.11.2025
16.661,50
11.310,50
3,39%
10,58%
35,50%
36,26%
93,22%
98,24%
ATX
Österreich
4.789,17
4.819,93
-30,76
-0,64%
17:50:01
21.11.2025
4.931,68
3.506,35
-0,45%
8,30%
30,97%
35,87%
49,18%
89,57%
OMXS30
Schweden
2.699,35
2.701,95
-2,60
-0,10%
17:35:00
21.11.2025
2.818,16
2.097,58
1,99%
5,95%
7,59%
8,13%
29,62%
40,46%
AEX
Niederlande
926,69
934,93
-8,24
-0,88%
18:05:02
21.11.2025
985,97
784,66
2,11%
-0,71%
4,45%
6,99%
30,45%
54,10%
HDAX
Deutschland
12.131,48
12.229,06
-97,58
-0,80%
17:50:00
21.11.2025
13.003,71
9.664,35
-4,98%
-3,79%
15,99%
20,64%
55,35%
66,84%
CDAX
Deutschland
1.938,74
1.954,12
-15,38
-0,79%
17:50:00
21.11.2025
2.103,91
1.584,79
-6,20%
-6,18%
13,66%
17,72%
53,21%
57,53%
DivDAX
Deutschland
205,11
203,86
1,25
0,61%
17:50:00
21.11.2025
214,54
170,44
-1,76%
0,07%
11,47%
14,09%
21,80%
24,20%
NYSE US 100
USA
17.603,71
17.603,71
-149,97
-0,84%
22:04:30
20.11.2025
18.268,12
14.638,42
0,38%
5,86%
7,84%
3,04%
31,33%
51,50%
NYSE International 100
USA
9.020,05
9.020,05
-160,88
-1,75%
22:00:15
20.11.2025
9.504,13
6.681,24
3,59%
10,49%
21,33%
19,21%
57,62%
57,58%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.171,58
3.171,58
-19,52
-0,61%
15:32:16
20.11.2025
3.253,85
1.827,72
16,03%
43,97%
54,06%
68,22%
91,12%
77,49%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.979,02
2.979,02
0,00
0,00%
21:40:40
21.11.2025
3.020,99
2.454,92
1,93%
5,91%
19,23%
17,99%
26,41%
45,33%
EGX30
Ägypten
40.302,39
40.509,16
-206,77
-0,51%
13:57:52
20.11.2025
41.443,10
28.349,98
13,14%
26,59%
34,07%
31,57%
223,72%
271,17%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
156.425,00
157.105,00
-680,00
-0,43%
22:31:51
21.11.2025
160.080,00
124.055,00
15,27%
12,97%
20,98%
21,60%
41,32%
46,74%
IGPA
Chile
24.854,88
24.809,50
45,38
0,18%
20:55:27
21.11.2025
25.256,27
17.191,77
12,54%
17,44%
41,74%
43,83%
45,19%
79,60%
EURO STOXX
Europa
581,91
586,15
-4,24
-0,72%
17:50:00
21.11.2025
611,73
472,48
0,25%
1,57%
14,66%
17,92%
38,42%
50,80%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
85.632,68
85.632,68
446,21
0,52%
13:44:18
20.11.2025
85.801,70
71.425,01
4,43%
4,95%
7,12%
10,99%
40,05%
94,28%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
4.004,85
4.004,85
75,34
1,92%
07:33:00
20.11.2025
4.226,75
2.284,72
27,47%
52,53%
66,94%
61,44%
65,52%
53,88%
Shanghai Composite
China
3.931,05
3.931,05
-15,69
-0,40%
08:00:15
20.11.2025
4.034,08
3.040,69
4,24%
16,04%
20,49%
16,63%
27,42%
15,13%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.850,09
2.854,82
-4,73
-0,17%
17:30:12
21.11.2025
2.953,77
2.303,67
-0,94%
1,75%
8,50%
11,08%
12,44%
4,22%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,05
16,48
0,57
3,48%
17:20:11
21.11.2025
35,19
9,28
23,73%
17,67%
29,07%
8,05%
13,36%
-5,59%
SLI
Schweiz
2.033,31
2.023,97
9,34
0,46%
17:30:12
21.11.2025
2.146,62
1.721,32
0,93%
0,62%
5,82%
6,43%
19,73%
23,46%
S&P/TSX 60
Kanada
1.766,72
1.766,72
-15,37
-0,86%
23:00:32
20.11.2025
1.817,41
1.338,21
6,15%
14,11%
18,48%
16,17%
45,63%
72,89%
CSI 300
China
4.564,95
4.564,95
-23,34
-0,51%
08:00:15
20.11.2025
4.761,83
3.514,12
6,46%
16,56%
19,49%
14,43%
21,11%
-8,79%
OSEBX
Norwegen
1.583,67
1.601,78
-18,11
-1,13%
18:05:02
21.11.2025
1.670,25
1.314,60
-4,45%
0,93%
8,61%
8,11%
35,46%
72,65%