Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.408,39 23.329,24 |
79,15 0,34% |
09:07:07 17.09.2025 |
24.639,10 18.489,91 |
0,39% 0,12% |
16,90% 25,10% |
82,83% 78,47% |
||
|
TecDAX Deutschland |
3.570,50 3.548,66 |
21,84 0,62% |
09:07:07 17.09.2025 |
3.994,94 3.010,36 |
-5,20% -7,28% |
3,90% 7,95% |
27,18% 14,51% |
||
|
Dow Jones USA |
45.757,90 45.883,45 |
-125,55 -0,27% |
22:44:58 16.09.2025 |
46.137,20 36.611,78 |
8,39% 9,36% |
7,94% 9,98% |
47,51% 64,00% |
||
|
MDAX Deutschland |
30.259,92 30.100,16 |
159,76 0,53% |
09:07:07 17.09.2025 |
31.754,30 23.135,20 |
1,94% 0,97% |
17,66% 17,33% |
26,24% 9,98% |
||
|
SDAX Deutschland |
16.694,93 16.630,94 |
63,99 0,38% |
09:07:00 17.09.2025 |
18.206,72 13.118,08 |
0,06% 0,34% |
20,22% 22,74% |
46,77% 33,95% |
||
|
S&P 500 USA |
6.606,76 6.615,28 |
-8,52 -0,13% |
22:44:58 16.09.2025 |
6.619,62 4.835,04 |
10,43% 16,42% |
12,58% 17,25% |
69,41% 96,80% |
||
|
NASDAQ 100 USA |
24.274,25 24.293,78 |
-19,53 -0,08% |
23:16:01 16.09.2025 |
24.343,35 16.542,20 |
11,76% 22,52% |
15,73% 24,92% |
103,08% 119,06% |
||
|
STOXX 50 Europa |
4.542,57 4.537,45 |
5,12 0,11% |
09:07:00 17.09.2025 |
4.826,72 3.921,71 |
1,58% -3,45% |
4,70% 3,27% |
31,55% 52,51% |
||
|
EURO STOXX 50 Europa |
5.386,93 5.372,31 |
14,62 0,27% |
09:07:00 17.09.2025 |
5.568,19 4.540,22 |
2,28% -1,79% |
9,54% 11,41% |
53,93% 64,05% |
||
|
FTSE 100 Großbritannien |
9.207,32 9.195,66 |
11,66 0,13% |
09:07:50 17.09.2025 |
9.357,51 7.544,83 |
4,11% 5,77% |
11,47% 11,55% |
28,01% 53,28% |
||
|
SMI Schweiz |
11.985,67 12.018,66 |
-32,99 -0,27% |
09:07:51 17.09.2025 |
13.199,05 10.699,66 |
0,22% -8,24% |
3,11% 0,03% |
12,89% 13,72% |
||
|
SPI Schweiz |
16.701,32 16.709,44 |
-8,12 -0,05% |
09:06:00 17.09.2025 |
17.386,61 14.361,69 |
0,85% -3,39% |
7,62% 4,74% |
22,94% 27,78% |
||
|
CAC 40 Frankreich |
7.836,98 7.818,22 |
18,76 0,24% |
09:07:00 17.09.2025 |
8.257,88 6.763,76 |
2,36% -3,42% |
5,99% 5,27% |
29,29% 57,43% |
||
|
NIKKEI 225 Japan |
44.790,38 44.902,27 |
-111,89 -0,25% |
08:30:01 17.09.2025 |
45.055,38 30.792,74 |
15,19% 18,35% |
13,95% 23,12% |
61,77% 91,74% |
||
|
Hang Seng Hongkong |
26.438,51 26.446,56 |
-8,05 -0,03% |
10:09:32 16.09.2025 |
26.601,59 17.602,45 |
10,25% 9,50% |
34,73% 49,71% |
42,40% 8,62% |
||
|
IBEX 35 Spanien |
15.163,30 15.395,10 |
-231,80 -1,51% |
17:35:22 16.09.2025 |
15.443,90 11.295,00 |
9,00% 15,33% |
29,86% 29,56% |
89,70% 113,98% |
||
|
ATX Österreich |
4.588,46 4.577,95 |
10,51 0,23% |
09:07:49 17.09.2025 |
4.848,87 3.461,19 |
5,33% 5,46% |
25,48% 27,28% |
56,91% 107,98% |
||
|
OMXS30 Schweden |
2.614,20 2.637,44 |
-23,24 -0,88% |
17:35:00 16.09.2025 |
2.766,94 2.097,58 |
6,21% -2,64% |
4,20% 2,28% |
39,21% 42,56% |
||
|
AEX Niederlande |
912,10 911,52 |
0,58 0,06% |
09:07:00 17.09.2025 |
952,45 784,66 |
-0,55% -0,20% |
2,81% 2,18% |
37,07% 65,58% |
||
|
HDAX Deutschland |
12.348,17 12.310,08 |
38,09 0,31% |
09:07:00 17.09.2025 |
12.910,27 9.664,35 |
1,11% 0,69% |
18,06% 24,92% |
76,68% 71,19% |
||
|
CDAX Deutschland |
1.984,92 1.976,99 |
7,93 0,40% |
09:07:00 17.09.2025 |
2.103,91 1.584,79 |
-0,50% -0,69% |
16,37% 22,56% |
73,43% 61,66% |
||
|
DivDAX Deutschland |
196,50 196,45 |
0,05 0,03% |
09:07:00 17.09.2025 |
214,54 170,44 |
0,49% -7,65% |
6,79% 4,44% |
25,73% 22,34% |
||
|
NYSE US 100 USA |
17.879,89 17.879,89 |
5,48 0,03% |
22:03:30 16.09.2025 |
18.041,28 14.638,42 |
6,18% 6,77% |
9,53% 8,15% |
40,73% 62,37% |
||
|
NYSE International 100 USA |
9.125,23 9.125,23 |
-1,16 -0,01% |
22:00:30 16.09.2025 |
9.148,56 6.681,24 |
9,20% 15,11% |
22,74% 20,33% |
64,87% 69,49% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.005,44 3.005,44 |
-22,00 -0,73% |
14:06:45 16.09.2025 |
|
33,58% 33,44% |
45,99% 73,78% |
71,35% 62,93% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.942,16 2.757,33 |
184,83 6,70% |
21:50:18 16.09.2025 |
2.983,96 2.406,35 |
3,86% 19,85% |
17,76% 14,39% |
23,86% 62,83% |
||
|
EGX30 Ägypten |
34.840,82 35.165,84 |
-325,02 -0,92% |
13:58:31 16.09.2025 |
36.282,71 28.349,98 |
13,39% 10,75% |
15,90% 15,52% |
256,86% 215,28% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
22.970,84 23.025,19 |
-54,35 -0,24% |
21:35:44 16.09.2025 |
23.445,92 16.669,06 |
11,92% 16,01% |
30,99% 37,46% |
32,26% 80,53% |
||
|
EURO STOXX Europa |
571,95 570,82 |
1,13 0,20% |
09:07:00 17.09.2025 |
585,28 472,48 |
2,87% 0,76% |
12,70% 13,84% |
48,15% 57,79% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
82.380,69 82.380,69 |
594,95 0,73% |
14:44:16 16.09.2025 |
85.978,25 71.425,01 |
0,98% 11,07% |
3,05% -0,84% |
39,29% 111,34% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.449,62 3.449,62 |
42,31 1,24% |
08:32:40 16.09.2025 |
3.452,50 2.284,72 |
16,92% 32,13% |
43,80% 33,66% |
46,44% 43,37% |
||
|
Shanghai Composite China |
3.861,87 3.861,87 |
1,36 0,04% |
09:00:15 16.09.2025 |
3.892,74 2.689,70 |
14,01% 12,72% |
18,37% 42,12% |
23,95% 18,08% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.835,56 2.838,03 |
-2,47 -0,09% |
09:07:12 17.09.2025 |
2.917,99 2.303,67 |
1,17% 2,02% |
7,95% 7,10% |
16,78% 7,38% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,37 12,95 |
0,42 3,24% |
09:07:10 17.09.2025 |
35,19 9,28 |
-22,22% -39,75% |
1,21% -4,98% |
-31,89% -31,08% |
||
|
SLI Schweiz |
1.980,09 1.984,46 |
-4,37 -0,22% |
09:07:13 17.09.2025 |
2.146,62 1.721,32 |
1,26% -6,31% |
3,05% 1,50% |
22,68% 24,06% |
||
|
S&P/TSX 60 Kanada |
1.733,77 1.733,77 |
-4,98 -0,29% |
22:46:49 16.09.2025 |
1.739,62 1.338,21 |
9,68% 16,93% |
16,27% 22,47% |
46,53% 79,07% |
||
|
CSI 300 China |
4.523,34 4.523,34 |
-9,72 -0,21% |
09:00:15 16.09.2025 |
4.566,91 3.145,79 |
16,87% 13,17% |
18,40% 42,65% |
15,16% -2,36% |
||
|
OSEBX Norwegen |
1.655,16 1.657,19 |
-2,03 -0,12% |
09:07:31 17.09.2025 |
1.666,24 1.314,60 |
1,07% 7,98% |
13,51% 18,19% |
41,87% 91,09% |