Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.300,75 22.612,97 |
-312,22 -1,38% |
17:50:00 27.03.2026 |
25.507,79 18.489,91 |
-8,42% -6,08% |
-9,12% -0,72% |
47,28% 50,50% |
||
|
TecDAX Deutschland |
3.349,65 3.423,19 |
-73,54 -2,15% |
17:50:00 27.03.2026 |
3.994,94 3.010,36 |
-6,95% -7,44% |
-7,58% -8,27% |
3,87% -0,56% |
||
|
Dow Jones USA |
45.166,64 45.960,11 |
-793,47 -1,73% |
21:34:13 27.03.2026 |
50.512,79 36.611,78 |
-6,80% -2,48% |
-6,65% 8,62% |
39,43% 36,16% |
||
|
MDAX Deutschland |
27.655,45 28.264,78 |
-609,33 -2,16% |
17:50:00 27.03.2026 |
32.383,56 23.135,20 |
-9,19% -8,18% |
-10,73% -0,71% |
4,11% -12,09% |
||
|
SDAX Deutschland |
16.338,41 16.626,81 |
-288,40 -1,73% |
17:50:00 27.03.2026 |
18.480,20 13.183,63 |
-3,99% -3,17% |
-5,86% 4,57% |
29,07% 6,84% |
||
|
S&P 500 USA |
6.368,85 6.477,16 |
-108,31 -1,67% |
21:31:13 27.03.2026 |
7.002,28 4.835,04 |
-7,77% -4,39% |
-7,14% 14,12% |
60,37% 60,38% |
||
|
NASDAQ 100 USA |
23.132,77 23.586,99 |
-454,22 -1,93% |
22:16:01 27.03.2026 |
26.182,10 16.542,20 |
-9,37% -6,01% |
-8,23% 19,97% |
83,44% 78,41% |
||
|
STOXX 50 Europa |
4.807,93 4.846,45 |
-38,52 -0,79% |
17:50:00 27.03.2026 |
5.315,22 3.921,71 |
-1,75% 4,30% |
-3,01% 4,32% |
25,15% 44,95% |
||
|
EURO STOXX 50 Europa |
5.505,80 5.565,93 |
-60,13 -1,08% |
17:50:00 27.03.2026 |
6.199,78 4.540,22 |
-4,28% -0,02% |
-5,89% 3,27% |
32,09% 41,80% |
||
|
FTSE 100 Großbritannien |
9.967,35 9.972,17 |
-4,82 -0,05% |
17:40:33 27.03.2026 |
10.934,94 7.544,83 |
1,02% 7,18% |
0,16% 15,11% |
33,18% 47,87% |
||
|
SMI Schweiz |
12.570,26 12.641,96 |
-71,70 -0,57% |
17:30:45 27.03.2026 |
14.063,53 10.699,66 |
-5,06% 4,69% |
-5,11% -2,10% |
15,97% 13,35% |
||
|
SPI Schweiz |
17.552,21 17.664,49 |
-112,28 -0,64% |
17:40:00 27.03.2026 |
19.309,93 14.361,69 |
-3,48% 5,54% |
-3,78% 2,66% |
23,83% 25,09% |
||
|
CAC 40 Frankreich |
7.701,95 7.769,31 |
-67,36 -0,87% |
18:05:02 27.03.2026 |
8.642,23 6.763,76 |
-5,06% -2,27% |
-6,02% -2,71% |
8,66% 28,03% |
||
|
NIKKEI 225 Japan |
53.373,07 53.603,65 |
-230,58 -0,43% |
07:45:03 27.03.2026 |
59.332,43 30.792,74 |
5,63% 18,49% |
2,97% 43,78% |
93,96% 81,64% |
||
|
Hang Seng Hongkong |
24.951,88 24.856,43 |
95,45 0,38% |
09:08:44 27.03.2026 |
28.056,10 19.260,21 |
-2,67% -6,28% |
-5,26% 6,51% |
26,12% -11,95% |
||
|
IBEX 35 Spanien |
16.802,50 16.962,90 |
-160,40 -0,95% |
17:35:30 27.03.2026 |
18.573,80 11.583,00 |
-2,29% 9,70% |
-3,94% 26,25% |
87,86% 97,86% |
||
|
ATX Österreich |
5.270,78 5.366,90 |
-96,12 -1,79% |
17:50:01 27.03.2026 |
5.856,94 3.481,22 |
0,43% 13,44% |
-1,51% 26,22% |
72,06% 67,91% |
||
|
OMXS30 Schweden |
2.863,92 2.889,81 |
-25,89 -0,90% |
17:35:00 27.03.2026 |
3.230,07 2.097,58 |
0,01% 7,99% |
-0,60% 12,63% |
35,37% 31,24% |
||
|
AEX Niederlande |
960,22 970,78 |
-10,56 -1,09% |
18:05:02 27.03.2026 |
1.031,79 784,66 |
1,49% 1,96% |
-0,76% 5,81% |
30,85% 37,58% |
||
|
HDAX Deutschland |
11.801,48 11.974,78 |
-173,30 -1,45% |
17:50:00 27.03.2026 |
13.454,58 9.664,35 |
-8,00% -5,50% |
-8,87% 0,63% |
43,84% 45,05% |
||
|
CDAX Deutschland |
1.904,14 1.931,72 |
-27,58 -1,43% |
17:50:00 27.03.2026 |
2.165,22 1.584,79 |
-7,69% -5,24% |
-8,33% -0,51% |
41,85% 37,19% |
||
|
DivDAX Deutschland |
212,02 212,77 |
-0,75 -0,35% |
17:50:00 27.03.2026 |
231,23 170,44 |
-1,21% 6,90% |
-2,43% 4,65% |
18,50% 12,04% |
||
|
NYSE US 100 USA |
17.571,10 17.571,10 |
-221,70 -1,25% |
21:04:30 27.03.2026 |
19.109,54 14.638,42 |
-5,21% -1,88% |
-5,11% 5,42% |
37,70% 36,69% |
||
|
NYSE International 100 USA |
9.634,99 9.634,99 |
-37,45 -0,39% |
21:03:45 27.03.2026 |
10.864,40 6.681,24 |
-0,74% 4,26% |
-2,38% 24,49% |
59,77% 54,92% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.446,70 3.446,70 |
-93,54 -2,64% |
13:15:55 26.03.2026 |
|
11,07% 15,95% |
9,61% 54,78% |
119,68% 85,98% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.297,15 3.340,03 |
-42,88 -1,28% |
20:45:17 27.03.2026 |
3.418,28 2.488,44 |
3,26% 13,42% |
3,11% 28,89% |
33,60% 26,62% |
||
|
EGX30 Ägypten |
47.001,89 47.497,91 |
-496,02 -1,04% |
13:59:14 26.03.2026 |
52.821,40 29.740,70 |
12,97% 29,96% |
14,92% 46,76% |
194,68% 332,49% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.113,32 26.067,13 |
46,19 0,18% |
20:58:09 27.03.2026 |
29.401,53 18.447,26 |
-1,40% 14,45% |
-0,60% 31,39% |
64,95% 58,23% |
||
|
EURO STOXX Europa |
587,38 594,14 |
-6,76 -1,14% |
17:50:00 27.03.2026 |
654,56 472,48 |
-3,42% 1,10% |
-4,93% 6,59% |
32,84% 36,99% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
75.273,45 75.273,45 |
1.205,00 1,63% |
13:54:27 25.03.2026 |
86.159,02 71.425,01 |
-11,12% -6,34% |
-12,23% -3,01% |
30,56% 50,14% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.460,46 5.460,46 |
-181,75 -3,22% |
07:32:50 26.03.2026 |
6.347,41 2.284,72 |
29,38% 59,14% |
26,70% 109,44% |
126,65% 79,85% |
||
|
Shanghai Composite China |
3.889,08 3.889,08 |
-42,75 -1,09% |
08:00:15 26.03.2026 |
4.197,23 3.040,69 |
-1,92% 0,69% |
-3,34% 15,27% |
19,61% 13,21% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.859,84 2.890,46 |
-30,62 -1,06% |
17:30:45 27.03.2026 |
3.178,77 2.303,67 |
-3,75% 3,25% |
-4,85% 4,60% |
7,39% -7,23% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
24,45 23,61 |
0,84 3,56% |
17:20:11 27.03.2026 |
35,19 10,45 |
97,02% 90,72% |
90,72% 75,14% |
59,28% 64,98% |
||
|
SLI Schweiz |
1.999,31 2.014,35 |
-15,04 -0,75% |
17:30:45 27.03.2026 |
2.223,32 1.721,32 |
-6,50% 1,66% |
-7,05% -3,60% |
17,16% 11,51% |
||
|
S&P/TSX 60 Kanada |
1.862,27 1.862,27 |
-25,27 -1,34% |
21:38:35 26.03.2026 |
1.986,35 1.338,21 |
-0,48% 5,40% |
-0,44% 25,34% |
57,78% 66,29% |
||
|
CSI 300 China |
4.477,53 4.477,53 |
-59,93 -1,32% |
08:00:15 26.03.2026 |
4.836,95 3.514,12 |
-3,49% -3,08% |
-5,09% 13,86% |
11,59% -11,28% |
||
|
OSEBX Norwegen |
1.981,56 1.988,05 |
-6,49 -0,33% |
18:05:02 27.03.2026 |
2.005,25 1.314,60 |
18,22% 19,54% |
16,77% 30,88% |
70,88% 87,49% |