Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.680,04 22.562,88 |
117,16 0,52% |
17:50:00 31.03.2026 |
25.507,79 18.489,91 |
-7,58% -5,95% |
-7,58% 0,62% |
45,56% 50,13% |
||
|
TecDAX Deutschland |
3.421,60 3.384,37 |
37,23 1,10% |
17:50:00 31.03.2026 |
3.994,94 3.010,36 |
-5,59% -6,88% |
-5,59% -5,91% |
3,94% -0,64% |
||
|
Dow Jones USA |
46.341,51 45.216,14 |
1.125,37 2,49% |
22:42:54 31.03.2026 |
50.512,79 36.611,78 |
-4,22% -0,21% |
-4,22% 10,36% |
37,92% 39,78% |
||
|
MDAX Deutschland |
28.150,78 27.800,49 |
350,29 1,26% |
17:50:00 31.03.2026 |
32.383,56 23.135,20 |
-9,13% -7,58% |
-9,13% 1,66% |
2,57% -12,82% |
||
|
SDAX Deutschland |
16.492,54 16.389,79 |
102,75 0,63% |
17:50:00 31.03.2026 |
18.480,20 13.183,63 |
-4,97% -3,12% |
-4,97% 6,94% |
25,65% 4,81% |
||
|
S&P 500 USA |
6.528,52 6.343,72 |
184,80 2,91% |
22:42:48 31.03.2026 |
7.002,28 4.835,04 |
-4,81% -2,72% |
-4,81% 15,90% |
58,29% 62,41% |
||
|
NASDAQ 100 USA |
23.740,19 22.953,38 |
786,81 3,43% |
23:16:01 31.03.2026 |
26.182,10 16.542,20 |
-5,82% -4,28% |
-5,82% 22,14% |
80,56% 78,10% |
||
|
STOXX 50 Europa |
4.856,15 4.848,77 |
7,38 0,15% |
17:50:00 31.03.2026 |
5.315,22 3.921,71 |
-2,04% 3,12% |
-2,04% 5,65% |
22,86% 45,62% |
||
|
EURO STOXX 50 Europa |
5.569,73 5.541,79 |
27,94 0,50% |
17:50:00 31.03.2026 |
6.199,78 4.540,22 |
-4,80% -0,21% |
-4,80% 4,69% |
29,20% 41,15% |
||
|
FTSE 100 Großbritannien |
10.176,45 10.127,96 |
48,49 0,48% |
17:35:29 31.03.2026 |
10.934,94 7.544,83 |
2,26% 7,73% |
2,26% 17,85% |
32,63% 51,58% |
||
|
SMI Schweiz |
12.776,79 12.668,67 |
108,12 0,85% |
17:31:45 31.03.2026 |
14.063,53 10.699,66 |
-3,55% 3,37% |
-3,55% 0,71% |
15,18% 14,92% |
||
|
SPI Schweiz |
17.835,66 17.673,08 |
162,58 0,92% |
17:40:00 31.03.2026 |
19.309,93 14.361,69 |
-2,23% 4,86% |
-2,23% 5,46% |
22,82% 26,28% |
||
|
CAC 40 Frankreich |
7.816,94 7.772,45 |
44,49 0,57% |
18:05:02 31.03.2026 |
8.642,23 6.763,76 |
-4,62% -1,88% |
-4,62% -0,75% |
6,41% 28,08% |
||
|
NIKKEI 225 Japan |
51.063,72 51.885,85 |
-822,13 -1,58% |
08:45:03 31.03.2026 |
59.332,43 30.792,74 |
-1,48% 14,62% |
-1,48% 43,34% |
81,15% 73,75% |
||
|
Hang Seng Hongkong |
24.788,14 24.750,79 |
37,35 0,15% |
10:08:56 31.03.2026 |
28.056,10 19.260,21 |
-5,89% -9,16% |
-5,89% 6,81% |
21,46% -14,34% |
||
|
IBEX 35 Spanien |
17.049,60 16.969,20 |
80,40 0,47% |
17:35:30 31.03.2026 |
18.573,80 11.583,00 |
-2,53% 9,72% |
-2,53% 28,22% |
86,18% 98,77% |
||
|
ATX Österreich |
5.343,25 5.293,88 |
49,37 0,93% |
17:50:01 31.03.2026 |
5.820,55 3.602,14 |
-0,16% 13,69% |
-0,16% 28,60% |
65,15% 67,12% |
||
|
OMXS30 Schweden |
2.929,33 2.890,29 |
39,04 1,35% |
17:35:00 31.03.2026 |
3.230,07 2.097,58 |
1,67% 9,42% |
1,67% 16,72% |
32,49% 32,99% |
||
|
AEX Niederlande |
959,80 964,48 |
-4,68 -0,49% |
18:05:02 31.03.2026 |
1.031,79 784,66 |
-0,81% 1,23% |
-0,81% 6,03% |
26,55% 35,48% |
||
|
HDAX Deutschland |
12.001,41 11.932,17 |
69,24 0,58% |
17:50:00 31.03.2026 |
13.454,58 9.664,35 |
-7,33% -5,35% |
-7,33% 2,11% |
42,08% 44,45% |
||
|
CDAX Deutschland |
1.937,30 1.926,72 |
10,58 0,55% |
17:50:00 31.03.2026 |
2.165,22 1.584,79 |
-6,73% -4,99% |
-6,73% 1,04% |
40,31% 36,52% |
||
|
DivDAX Deutschland |
216,03 215,13 |
0,90 0,42% |
17:50:00 31.03.2026 |
231,23 170,44 |
-0,58% 8,00% |
-0,58% 7,37% |
17,87% 12,44% |
||
|
NYSE US 100 USA |
17.587,95 17.587,95 |
16,85 0,10% |
22:03:45 30.03.2026 |
19.109,54 14.638,42 |
-4,40% -2,57% |
-5,02% 4,36% |
34,47% 37,47% |
||
|
NYSE International 100 USA |
9.601,17 9.601,17 |
-33,83 -0,35% |
22:03:45 30.03.2026 |
10.864,40 6.681,24 |
-0,81% 2,69% |
-2,72% 24,22% |
54,99% 54,78% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.418,58 3.418,58 |
-28,12 -0,82% |
12:36:12 27.03.2026 |
|
9,79% 15,00% |
8,72% - |
112,18% 85,11% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.306,95 3.297,15 |
9,80 0,30% |
21:50:20 31.03.2026 |
3.418,28 2.488,44 |
3,42% 13,39% |
3,42% 28,97% |
59,05% 26,55% |
||
|
EGX30 Ägypten |
45.189,89 46.404,27 |
-1.812,00 -3,86% |
14:58:26 30.03.2026 |
52.821,40 29.740,70 |
8,03% 22,90% |
10,49% 42,56% |
164,94% 327,60% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.592,41 26.076,63 |
515,78 1,98% |
21:44:38 31.03.2026 |
29.401,53 18.447,26 |
1,23% 17,26% |
1,23% 33,93% |
67,54% 62,04% |
||
|
EURO STOXX Europa |
595,51 591,69 |
3,82 0,65% |
17:50:00 31.03.2026 |
654,56 472,48 |
-3,61% 1,18% |
-3,61% 8,40% |
30,48% 36,78% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
71.947,55 71.947,55 |
-1.635,67 -2,22% |
14:44:24 30.03.2026 |
86.159,02 71.425,01 |
-15,78% -11,16% |
-16,11% -5,36% |
21,73% 43,81% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.052,46 5.052,46 |
-224,84 -4,26% |
08:32:40 31.03.2026 |
6.347,41 2.284,72 |
17,24% 46,20% |
17,24% 100,38% |
104,36% 63,65% |
||
|
Shanghai Composite China |
3.891,86 3.891,86 |
-31,43 -0,80% |
09:00:15 31.03.2026 |
4.197,23 3.040,69 |
-3,27% -1,07% |
-3,27% 16,23% |
18,06% 12,28% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.904,99 2.873,19 |
31,80 1,11% |
17:31:45 31.03.2026 |
3.178,77 2.303,67 |
-3,35% 5,29% |
-3,35% 7,22% |
6,63% -7,81% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,62 24,03 |
-1,41 -5,87% |
17:20:11 31.03.2026 |
35,19 10,45 |
76,44% 70,85% |
76,44% 43,07% |
68,93% 59,18% |
||
|
SLI Schweiz |
2.034,49 2.013,72 |
20,77 1,03% |
17:31:45 31.03.2026 |
2.223,32 1.721,32 |
-5,42% 1,71% |
-5,42% -0,45% |
16,29% 12,56% |
||
|
S&P/TSX 60 Kanada |
1.862,09 1.862,09 |
0,10 0,01% |
22:36:52 30.03.2026 |
1.986,35 1.338,21 |
-0,45% 4,97% |
-0,45% 23,85% |
52,76% 64,35% |
||
|
CSI 300 China |
4.450,05 4.450,05 |
-41,90 -0,93% |
09:00:15 31.03.2026 |
4.836,95 3.514,12 |
-5,67% -5,51% |
-5,67% 14,47% |
8,79% -12,93% |
||
|
OSEBX Norwegen |
2.067,97 2.037,84 |
30,13 1,48% |
18:05:02 31.03.2026 |
2.072,66 1.314,60 |
21,86% 24,75% |
21,86% 36,22% |
71,10% 92,96% |