Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.138,52 23.954,56 |
183,96 0,77% |
14:12:07 30.04.2026 |
25.507,79 21.863,81 |
-2,66% 0,75% |
-1,63% 4,56% |
53,49% 58,43% |
||
|
TecDAX Deutschland |
3.664,25 3.624,95 |
39,30 1,08% |
14:12:07 30.04.2026 |
3.994,94 3.322,31 |
0,62% 0,97% |
1,10% -1,73% |
12,59% 4,33% |
||
|
Dow Jones USA |
48.861,81 49.141,93 |
-280,12 -0,57% |
22:40:44 29.04.2026 |
50.512,79 40.705,63 |
-0,06% 2,82% |
0,99% 20,14% |
43,49% 44,24% |
||
|
MDAX Deutschland |
30.411,74 30.010,78 |
400,96 1,34% |
14:12:08 30.04.2026 |
32.383,56 26.803,25 |
-3,49% 2,22% |
-1,83% 3,70% |
10,77% -7,60% |
||
|
SDAX Deutschland |
17.803,33 17.641,57 |
161,76 0,92% |
14:12:00 30.04.2026 |
18.480,20 15.562,29 |
-1,79% 6,40% |
2,58% 10,41% |
30,20% 9,52% |
||
|
S&P 500 USA |
7.135,95 7.138,80 |
-2,85 -0,04% |
22:32:16 29.04.2026 |
7.178,74 5.578,64 |
2,84% 4,60% |
4,05% 28,14% |
71,21% 70,67% |
||
|
NASDAQ 100 USA |
27.186,99 27.029,01 |
157,97 0,58% |
23:16:00 29.04.2026 |
27.315,23 19.605,07 |
6,40% 5,64% |
7,86% 38,91% |
105,47% 96,14% |
||
|
STOXX 50 Europa |
5.035,76 4.992,32 |
43,44 0,87% |
14:12:00 30.04.2026 |
5.315,22 4.359,78 |
-2,05% 5,92% |
1,59% 14,51% |
24,32% 48,02% |
||
|
EURO STOXX 50 Europa |
5.833,87 5.816,48 |
17,39 0,30% |
14:12:00 30.04.2026 |
6.199,78 5.105,80 |
-2,89% 3,03% |
-0,28% 13,05% |
33,83% 45,84% |
||
|
FTSE 100 Großbritannien |
10.357,62 10.213,11 |
144,51 1,41% |
14:12:35 30.04.2026 |
10.934,94 8.430,48 |
0,16% 6,59% |
4,08% 21,90% |
33,25% 48,61% |
||
|
SMI Schweiz |
13.115,70 13.031,90 |
83,80 0,64% |
14:12:38 30.04.2026 |
14.063,53 11.612,00 |
-2,19% 7,20% |
-0,99% 7,03% |
14,82% 17,96% |
||
|
SPI Schweiz |
18.523,29 18.395,24 |
128,05 0,70% |
14:12:00 30.04.2026 |
19.309,93 16.263,31 |
0,21% 9,08% |
1,54% 11,01% |
23,08% 29,68% |
||
|
CAC 40 Frankreich |
8.066,41 8.072,13 |
-5,72 -0,07% |
14:12:00 30.04.2026 |
8.642,23 7.505,27 |
-1,40% -0,67% |
-1,57% 3,81% |
9,25% 27,88% |
||
|
NIKKEI 225 Japan |
59.284,92 59.917,46 |
-632,54 -1,06% |
08:45:03 30.04.2026 |
60.903,95 35.793,33 |
12,59% 13,11% |
14,38% 62,64% |
103,57% 102,12% |
||
|
Hang Seng Hongkong |
26.111,84 25.679,78 |
432,06 1,68% |
10:09:00 29.04.2026 |
28.056,10 22.058,30 |
-4,66% -0,65% |
-0,86% 18,05% |
30,99% -9,10% |
||
|
IBEX 35 Spanien |
17.642,80 17.774,90 |
-132,10 -0,74% |
17:35:30 29.04.2026 |
18.573,80 13.316,00 |
-1,33% 9,99% |
0,86% 32,77% |
94,26% 100,15% |
||
|
ATX Österreich |
5.828,85 5.833,94 |
-5,09 -0,09% |
14:12:33 30.04.2026 |
5.957,70 4.120,05 |
3,02% 21,23% |
8,91% 41,48% |
82,97% 79,25% |
||
|
OMXS30 Schweden |
3.040,54 3.056,01 |
-15,47 -0,51% |
17:35:00 29.04.2026 |
3.230,07 2.412,79 |
0,46% 9,26% |
5,53% 24,92% |
36,04% 37,15% |
||
|
AEX Niederlande |
1.006,55 997,18 |
9,37 0,94% |
14:12:00 30.04.2026 |
1.031,79 868,20 |
-0,29% 3,61% |
4,03% 12,13% |
35,23% 41,34% |
||
|
HDAX Deutschland |
12.795,94 12.692,39 |
103,55 0,82% |
14:12:00 30.04.2026 |
13.454,58 11.558,54 |
-2,62% 1,68% |
-1,19% 6,16% |
50,13% 52,40% |
||
|
CDAX Deutschland |
2.060,82 2.044,02 |
16,80 0,82% |
14:12:00 30.04.2026 |
2.165,22 1.863,83 |
-2,29% 2,40% |
-0,78% 4,11% |
47,87% 43,47% |
||
|
DivDAX Deutschland |
220,29 218,47 |
1,82 0,83% |
14:12:00 30.04.2026 |
231,23 192,68 |
0,15% 9,71% |
1,38% 9,25% |
20,59% 16,82% |
||
|
NYSE US 100 USA |
18.186,28 18.186,28 |
-28,36 -0,16% |
22:05:15 29.04.2026 |
19.109,54 16.355,58 |
-2,59% 1,71% |
-1,78% 10,28% |
35,90% 36,39% |
||
|
NYSE International 100 USA |
10.349,17 10.349,17 |
-60,48 -0,58% |
22:04:00 29.04.2026 |
10.864,40 7.775,73 |
1,04% 10,61% |
4,86% 32,56% |
66,58% 62,91% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.613,57 3.613,57 |
3,44 0,10% |
14:00:36 21.04.2026 |
|
10,60% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.540,87 3.540,87 |
0,00 0,00% |
21:46:18 29.04.2026 |
3.598,44 2.647,67 |
7,90% 23,48% |
10,74% 33,74% |
67,82% 36,15% |
||
|
EGX30 Ägypten |
52.383,13 52.230,61 |
152,52 0,29% |
13:57:53 29.04.2026 |
52.894,93 29.740,70 |
9,90% 36,89% |
28,08% 63,05% |
202,60% 400,53% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.037,41 27.141,06 |
-103,65 -0,38% |
23:01:49 29.04.2026 |
29.401,53 20.175,52 |
-5,80% 13,42% |
2,92% 31,94% |
74,30% 80,51% |
||
|
EURO STOXX Europa |
625,47 623,35 |
2,12 0,34% |
14:12:00 30.04.2026 |
654,56 535,29 |
-1,58% 4,84% |
1,24% 15,50% |
35,61% 41,22% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.496,36 77.496,36 |
609,45 0,79% |
14:46:31 29.04.2026 |
86.159,02 71.545,81 |
-5,80% -8,18% |
-9,64% -3,42% |
26,31% 58,86% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.690,90 6.690,90 |
49,88 0,75% |
08:30:40 29.04.2026 |
6.712,73 2.540,57 |
28,07% 63,72% |
55,25% 161,71% |
165,05% 112,55% |
||
|
Shanghai Composite China |
4.107,51 4.107,51 |
28,88 0,71% |
09:00:15 29.04.2026 |
4.197,23 3.286,99 |
-0,25% 3,03% |
2,09% 25,27% |
22,60% 19,17% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.957,81 2.931,41 |
26,40 0,90% |
14:12:13 30.04.2026 |
3.178,77 2.613,83 |
-2,90% 2,95% |
-1,60% 10,06% |
8,19% -5,40% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,08 18,08 |
0,00 0,00% |
14:12:10 30.04.2026 |
27,54 10,45 |
12,09% 24,78% |
41,03% 0,67% |
16,42% 20,77% |
||
|
SLI Schweiz |
2.096,61 2.086,37 |
10,24 0,49% |
14:12:14 30.04.2026 |
2.223,32 1.915,56 |
-2,47% 4,25% |
-2,53% 5,48% |
18,03% 16,11% |
||
|
S&P/TSX 60 Kanada |
1.943,80 1.943,80 |
-15,19 -0,78% |
22:30:38 29.04.2026 |
2.001,68 1.474,15 |
3,95% 9,13% |
3,92% 30,19% |
56,21% 70,02% |
||
|
CSI 300 China |
4.810,35 4.810,35 |
52,14 1,10% |
09:00:15 29.04.2026 |
4.836,95 3.782,78 |
2,21% 2,13% |
1,96% 27,58% |
19,36% -6,11% |
||
|
OSEBX Norwegen |
2.011,07 1.997,11 |
13,96 0,70% |
14:12:23 30.04.2026 |
2.093,68 1.475,58 |
14,45% 24,77% |
18,51% 33,17% |
66,42% 85,33% |