anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.202,35 26.001,31 |
201,04 0,77% |
17:50:00 04.08.2026 |
26.266,50 21.863,81 |
7,38% 6,99% |
6,78% 9,88% |
64,27% 66,42% |
||
|
TecDAX Deutschland |
3.981,98 3.952,05 |
29,93 0,76% |
17:50:00 04.08.2026 |
4.284,41 3.322,31 |
4,65% 9,76% |
9,87% 4,78% |
25,95% 4,28% |
||
|
Dow Jones USA |
54.085,88 53.178,41 |
907,47 1,71% |
22:42:17 04.08.2026 |
54.272,60 43.724,02 |
9,71% 10,59% |
11,79% 22,61% |
52,47% 54,25% |
||
|
MDAX Deutschland |
32.559,91 32.511,21 |
48,70 0,15% |
17:50:00 04.08.2026 |
33.547,52 26.803,25 |
4,58% 3,58% |
5,10% 5,63% |
16,17% -8,86% |
||
|
SDAX Deutschland |
18.639,43 18.524,47 |
114,96 0,62% |
17:50:00 04.08.2026 |
19.325,96 15.592,82 |
2,51% 4,26% |
7,40% 8,46% |
38,26% 11,79% |
||
|
S&P 500 USA |
7.736,52 7.600,50 |
136,02 1,79% |
22:42:18 04.08.2026 |
7.758,21 6.271,71 |
6,58% 13,80% |
12,80% 22,82% |
71,22% 74,67% |
||
|
NASDAQ 100 USA |
29.733,16 28.776,80 |
956,36 3,32% |
23:16:01 04.08.2026 |
30.762,20 22.841,42 |
6,13% 21,12% |
17,96% 29,17% |
92,97% 95,85% |
||
|
STOXX 50 Europa |
5.505,78 5.467,90 |
37,88 0,69% |
17:50:00 04.08.2026 |
5.521,29 4.373,13 |
9,05% 8,56% |
11,07% 24,37% |
39,42% 52,35% |
||
|
EURO STOXX 50 Europa |
6.486,70 6.426,50 |
60,20 0,94% |
17:50:00 04.08.2026 |
6.490,34 5.170,48 |
10,51% 9,47% |
10,88% 23,57% |
49,55% 55,89% |
||
|
FTSE 100 Großbritannien |
10.879,38 10.857,70 |
21,68 0,20% |
17:35:29 04.08.2026 |
10.989,45 9.068,07 |
6,46% 5,53% |
9,33% 18,99% |
44,01% 52,79% |
||
|
SMI Schweiz |
14.463,23 14.371,77 |
91,46 0,64% |
17:30:14 04.08.2026 |
14.656,05 11.612,00 |
10,81% 7,41% |
9,18% 21,97% |
30,21% 18,55% |
||
|
SPI Schweiz |
20.339,58 20.208,44 |
131,14 0,65% |
17:40:00 04.08.2026 |
20.491,23 16.263,31 |
10,07% 9,45% |
11,50% 23,03% |
38,68% 29,68% |
||
|
CAC 40 Frankreich |
8.666,63 8.613,82 |
52,81 0,61% |
18:05:02 04.08.2026 |
8.669,69 7.505,27 |
7,50% 5,20% |
5,75% 13,72% |
18,40% 27,80% |
||
|
NIKKEI 225 Japan |
65.568,29 63.957,53 |
1.610,76 2,52% |
02:13:05 05.08.2026 |
72.831,73 40.421,88 |
4,35% 21,83% |
26,50% 61,70% |
103,28% 136,47% |
||
|
Hang Seng Hongkong |
25.852,92 26.009,40 |
-156,48 -0,60% |
10:08:44 04.08.2026 |
28.056,10 22.518,00 |
-0,18% -3,84% |
-1,84% 3,82% |
32,32% -1,34% |
||
|
IBEX 35 Spanien |
20.023,60 19.982,60 |
41,00 0,21% |
17:35:30 04.08.2026 |
19.982,60 14.165,00 |
13,33% 12,83% |
14,47% 38,98% |
113,96% 126,60% |
||
|
ATX Österreich |
6.657,01 6.582,76 |
74,25 1,13% |
17:50:01 04.08.2026 |
6.594,82 4.523,63 |
14,77% 18,09% |
24,39% 47,16% |
107,62% 87,86% |
||
|
OMXS30 Schweden |
3.326,28 3.274,43 |
51,85 1,58% |
17:35:00 04.08.2026 |
3.289,46 2.539,19 |
8,26% 7,66% |
15,45% 29,79% |
50,52% 38,96% |
||
|
AEX Niederlande |
1.112,49 1.102,22 |
10,27 0,93% |
18:05:02 04.08.2026 |
1.113,86 882,42 |
9,66% 12,93% |
14,98% 25,41% |
44,08% 44,81% |
||
|
HDAX Deutschland |
13.877,22 13.777,81 |
99,41 0,72% |
17:50:00 04.08.2026 |
13.905,62 11.558,54 |
7,13% 6,83% |
7,16% 10,78% |
60,41% 57,85% |
||
|
CDAX Deutschland |
2.214,14 2.201,59 |
12,55 0,57% |
17:50:00 04.08.2026 |
2.220,76 1.863,83 |
6,15% 6,12% |
6,60% 8,74% |
56,99% 48,40% |
||
|
DivDAX Deutschland |
222,81 223,24 |
-0,43 -0,19% |
17:50:00 04.08.2026 |
231,23 192,68 |
2,77% -0,62% |
2,54% 11,12% |
23,34% 18,01% |
||
|
NYSE US 100 USA |
19.794,36 19.794,36 |
169,50 0,86% |
22:06:45 04.08.2026 |
19.849,39 17.063,50 |
8,06% 5,98% |
6,90% 14,78% |
44,10% 42,85% |
||
|
NYSE International 100 USA |
10.994,68 10.994,68 |
57,18 0,52% |
22:07:00 04.08.2026 |
11.035,28 8.411,42 |
4,88% 8,05% |
11,40% 30,13% |
71,23% 67,68% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.149,33 4.149,33 |
86,66 2,13% |
14:46:27 03.08.2026 |
4.062,67 2.521,09 |
18,99% 24,23% |
31,96% 64,58% |
160,29% 110,10% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.939,03 3.754,81 |
184,22 4,91% |
21:50:48 04.08.2026 |
3.796,55 2.755,00 |
11,00% 20,04% |
23,19% 36,28% |
68,31% 54,67% |
||
|
EGX30 Ägypten |
54.501,70 54.094,33 |
407,37 0,75% |
13:59:59 04.08.2026 |
54.975,85 34.074,47 |
3,70% 9,58% |
33,26% 54,60% |
205,51% 408,26% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.019,59 26.954,91 |
64,68 0,24% |
01:00:01 05.08.2026 |
55.450,09 20.664,61 |
-0,42% -4,47% |
2,85% 30,15% |
53,35% 94,99% |
||
|
EURO STOXX Europa |
682,38 676,19 |
6,19 0,92% |
17:50:00 04.08.2026 |
682,95 552,84 |
8,27% 8,41% |
10,45% 21,83% |
49,06% 46,23% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
78.428,95 78.428,95 |
-210,08 -0,27% |
15:02:28 04.08.2026 |
86.159,02 71.545,81 |
1,83% -5,86% |
-8,55% -2,83% |
18,92% 43,93% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.358,95 6.358,95 |
101,50 1,62% |
08:32:20 04.08.2026 |
9.385,59 3.079,27 |
-13,89% 23,15% |
47,55% 98,84% |
146,40% 94,10% |
||
|
Shanghai Composite China |
3.822,28 3.822,28 |
12,62 0,33% |
09:00:18 04.08.2026 |
4.258,86 3.586,97 |
-8,12% -6,22% |
-5,00% 5,66% |
16,93% 10,26% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.150,19 3.130,13 |
20,06 0,64% |
17:30:00 04.08.2026 |
3.210,98 2.747,69 |
5,66% 2,25% |
4,80% 11,68% |
17,10% -9,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,13 15,08 |
-0,94 -6,26% |
17:20:11 04.08.2026 |
27,54 10,45 |
-26,29% -17,42% |
10,22% -10,29% |
3,97% 5,61% |
||
|
SLI Schweiz |
2.316,61 2.297,51 |
19,10 0,83% |
17:30:00 04.08.2026 |
2.327,92 1.915,56 |
10,63% 7,85% |
7,70% 17,74% |
31,65% 16,77% |
||
|
S&P/TSX 60 Kanada |
2.083,27 2.083,27 |
-15,80 -0,75% |
23:37:41 31.07.2026 |
2.117,34 1.619,57 |
6,38% 11,97% |
11,37% 27,17% |
72,27% 70,25% |
||
|
CSI 300 China |
4.600,93 4.600,93 |
57,75 1,27% |
09:00:15 04.08.2026 |
5.064,27 4.075,58 |
-5,66% -1,49% |
-2,48% 12,12% |
15,31% -7,03% |
||
|
OSEBX Norwegen |
2.019,01 2.023,13 |
-4,12 -0,20% |
18:05:02 04.08.2026 |
2.093,68 1.569,21 |
-0,72% 14,26% |
18,98% 24,39% |
63,61% 75,82% |