Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
17.419,33
17.370,45
48,88
0,28%
17:55:00
23.02.2024
17.443,74
14.458,39
8,91%
10,75%
3,88%
12,56%
25,64%
51,40%
TecDAX
Deutschland
3.394,36
3.405,01
-10,65
-0,31%
17:55:00
23.02.2024
3.436,25
2.788,38
8,15%
8,78%
2,10%
4,28%
0,62%
29,36%
Dow Jones
USA
39.131,53
39.069,11
62,42
0,16%
23:14:33
23.02.2024
39.282,28
31.429,82
10,57%
13,51%
3,76%
18,03%
24,08%
49,98%
MDAX
Deutschland
25.999,48
26.099,76
-100,28
-0,38%
17:55:00
23.02.2024
29.253,07
23.626,97
-0,39%
-4,78%
-3,13%
-9,43%
-17,84%
6,73%
SDAX
Deutschland
13.765,66
13.824,76
-59,10
-0,43%
17:55:00
23.02.2024
14.067,87
11.973,73
5,73%
5,07%
-0,40%
2,33%
-8,70%
26,20%
S&P 500
USA
5.088,80
5.087,03
1,77
0,03%
23:14:33
23.02.2024
5.111,06
3.808,86
11,61%
14,72%
7,29%
26,83%
31,11%
82,00%
NASDAQ 100
USA
17.937,61
18.004,70
-67,09
-0,37%
23:16:01
23.02.2024
18.091,62
11.695,41
12,24%
18,42%
8,42%
47,27%
35,95%
152,09%
STOXX 50
Europa
4.309,26
4.288,88
20,38
0,48%
17:50:00
23.02.2024
4.317,04
3.684,93
8,56%
9,27%
5,31%
9,70%
35,51%
42,56%
EURO STOXX 50
Europa
4.872,57
4.855,36
17,21
0,35%
17:50:00
23.02.2024
4.881,66
3.980,94
11,72%
14,20%
7,97%
14,43%
32,08%
48,55%
FTSE 100
Großbritannien
7.706,28
7.684,49
21,79
0,28%
17:35:30
23.02.2024
7.974,40
7.206,82
2,98%
5,27%
-0,20%
-2,55%
16,30%
7,27%
SMI
Schweiz
11.496,76
11.386,17
110,59
0,97%
17:30:23
23.02.2024
11.616,37
10.251,33
5,95%
4,77%
2,92%
2,21%
8,37%
22,33%
SPI
Schweiz
14.986,90
14.857,56
129,34
0,87%
17:40:00
23.02.2024
15.314,62
13.451,76
5,33%
3,67%
2,86%
3,62%
13,10%
36,41%
CAC 40
Frankreich
7.966,68
7.911,60
55,08
0,70%
18:05:02
23.02.2024
7.976,40
6.773,82
9,46%
9,94%
5,79%
8,87%
37,84%
52,27%
NIKKEI 225
Japan
39.098,68
38.262,16
836,52
2,19%
07:00:01
22.02.2024
39.156,97
26.632,92
16,88%
22,73%
17,45%
44,25%
29,65%
82,49%
Hang Seng
Hongkong
16.725,86
16.742,95
-17,09
-0,10%
09:08:30
23.02.2024
21.005,66
14.794,16
-6,62%
-6,28%
-0,37%
-17,81%
-45,40%
-42,24%
IBEX 35
Spanien
10.130,60
10.138,90
-8,30
-0,08%
17:35:24
23.02.2024
10.301,30
8.501,20
2,27%
8,75%
-0,51%
9,74%
22,76%
10,06%
ATX
Österreich
3.384,84
3.413,31
-28,47
-0,83%
17:50:01
23.02.2024
3.557,01
3.020,72
4,11%
9,24%
-0,80%
-2,36%
11,36%
12,07%
OMXS30
Schweden
2.435,45
2.426,38
9,07
0,37%
17:35:00
23.02.2024
2.442,31
2.036,88
9,24%
13,50%
1,69%
9,33%
20,76%
53,51%
AEX
Niederlande
854,97
857,51
-2,54
-0,30%
18:05:02
23.02.2024
861,63
710,89
12,15%
15,42%
9,18%
13,13%
28,75%
57,59%
HDAX
Deutschland
9.313,55
9.292,22
21,33
0,23%
17:55:00
23.02.2024
9.324,69
7.853,08
8,09%
9,27%
3,38%
10,38%
20,31%
45,07%
CDAX
Deutschland
1.510,56
1.507,24
3,32
0,22%
17:55:00
23.02.2024
1.512,45
1.280,18
8,05%
8,84%
3,38%
9,23%
14,48%
39,58%
DivDAX
Deutschland
187,22
187,35
-0,13
-0,07%
17:55:00
23.02.2024
189,01
163,37
8,97%
5,00%
1,48%
0,36%
6,97%
18,78%
NYSE US 100
USA
15.090,89
15.090,89
166,18
1,11%
22:02:15
22.02.2024
15.122,03
12.446,73
10,82%
11,66%
5,67%
14,05%
21,90%
43,67%
NYSE International 100
USA
7.031,75
7.031,75
80,67
1,16%
22:02:45
22.02.2024
7.051,85
5.712,28
7,88%
11,54%
4,88%
13,87%
10,93%
30,31%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022
56.233,21
37.728,27
-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020
2.420,94
2.034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017
733,40
560,45
-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
1.064,44
1.068,09
-3,65
-0,34%
19:05:50
22.02.2024
1.159,55
908,67
-7,60%
0,65%
-0,81%
14,53%
-26,86%
-11,18%
NSE 20
Kenia
1.531,68
1.531,68
-1,37
-0,09%
20:36:37
22.02.2024
1.655,14
1.416,32
1,24%
0,22%
1,51%
-7,34%
-18,69%
-48,20%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018
1.416,41
1.226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.213,87
2.213,87
0,00
0,00%
22:42:09
22.02.2024
2.533,66
1.901,50
3,22%
-0,28%
-6,62%
-12,62%
-3,64%
-9,81%
EGX30
Ägypten
29.309,73
29.292,05
17,68
0,06%
13:59:46
22.02.2024
256.529,27
14.425,82
14,85%
61,63%
14,93%
72,37%
156,73%
95,98%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011
0,00
0,00
-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
127.730,00
128.805,00
-385,00
-0,30%
20:55:04
05.02.2024
136.680,00
98.370,00
6,64%
6,99%
-5,51%
17,14%
6,34%
29,48%
IGPA
Chile
17.069,19
17.028,87
40,32
0,24%
19:45:38
23.02.2024
17.996,63
14.878,18
6,82%
-1,21%
0,20%
4,51%
12,53%
-13,82%
EURO STOXX
Europa
499,11
497,55
1,56
0,31%
17:50:00
23.02.2024
499,68
418,23
9,36%
10,83%
5,35%
9,24%
21,66%
38,20%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019
41.522,75
27.060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022
48.144,89
39.541,09
2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020
115.932,05
83.535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
73.158,24
73.158,24
535,15
0,74%
13:39:20
22.02.2024
73.427,59
57.084,91
10,81%
12,17%
1,76%
22,45%
47,07%
103,95%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019
326.118,71
4.236,50
2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
2.664,27
2.664,27
10,96
0,41%
07:30:40
22.02.2024
2.683,39
2.273,97
6,07%
5,90%
-0,21%
10,20%
-13,49%
19,45%
Shanghai Composite
China
2.988,36
2.988,36
37,40
1,27%
08:00:15
22.02.2024
3.418,95
2.635,09
-1,82%
-4,23%
0,88%
-9,20%
-17,96%
6,57%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017
20.157,27
15.054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.621,97
2.611,38
10,59
0,41%
17:30:00
23.02.2024
2.798,31
2.317,65
4,85%
0,71%
3,55%
-3,49%
-10,49%
9,28%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
11,09
11,49
-0,40
-3,49%
17:20:11
23.02.2024
22,79
9,70
2,97%
-20,10%
-10,78%
-26,31%
-41,66%
-9,10%
SLI
Schweiz
1.868,65
1.854,75
13,90
0,75%
17:30:00
23.02.2024
1.871,03
1.599,02
8,88%
8,50%
5,96%
4,90%
8,99%
28,93%
S&P/TSX 60
Kanada
1.288,39
1.288,39
9,71
0,76%
22:33:57
22.02.2024
1.291,32
1.122,19
6,25%
8,32%
2,18%
5,98%
18,14%
34,56%
CSI 300
China
3.486,67
3.486,67
29,80
0,86%
08:00:15
22.02.2024
4.169,67
3.108,35
-1,63%
-7,23%
2,96%
-15,10%
-37,71%
-0,95%
OSEBX
Norwegen
1.260,80
1.263,58
-2,78
-0,22%
18:05:02
23.02.2024
1.327,82
1.123,13
-3,49%
2,58%
-3,54%
2,04%
25,15%
44,09%