Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.162,65
24.046,01
116,64
0,49%
17:50:00
09.12.2025
24.771,34
18.489,91
2,24%
0,73%
20,66%
18,86%
68,89%
81,73%
TecDAX
Deutschland
3.583,79
3.581,98
1,81
0,05%
17:50:00
09.12.2025
3.994,94
3.010,36
-0,46%
-8,72%
4,28%
0,89%
17,39%
15,07%
Dow Jones
USA
47.560,29
47.739,32
-179,03
-0,38%
22:56:22
09.12.2025
48.431,57
36.611,78
4,55%
10,95%
12,19%
7,49%
39,86%
58,54%
MDAX
Deutschland
29.729,05
29.665,08
63,97
0,22%
17:50:00
09.12.2025
31.754,30
23.135,20
-1,39%
-2,68%
15,59%
10,70%
16,64%
0,13%
SDAX
Deutschland
16.857,79
16.879,00
-21,21
-0,13%
17:50:00
09.12.2025
18.206,72
13.183,63
1,95%
-1,25%
21,39%
19,39%
38,26%
19,98%
S&P 500
USA
6.840,51
6.846,51
-6,00
-0,09%
22:56:22
09.12.2025
6.920,34
4.835,04
4,72%
13,28%
16,56%
13,35%
71,42%
86,49%
NASDAQ 100
USA
25.668,69
25.627,95
40,74
0,16%
23:16:01
09.12.2025
26.182,10
16.542,20
7,63%
16,98%
22,37%
20,13%
119,27%
106,98%
STOXX 50
Europa
4.805,48
4.813,63
-8,15
-0,17%
17:50:00
09.12.2025
4.897,91
3.921,71
5,48%
4,78%
10,76%
9,16%
27,79%
55,02%
EURO STOXX 50
Europa
5.718,32
5.725,59
-7,27
-0,13%
17:50:00
09.12.2025
5.818,07
4.540,22
6,66%
5,59%
16,28%
15,48%
45,81%
62,35%
FTSE 100
Großbritannien
9.642,01
9.645,09
-3,08
-0,03%
17:35:29
09.12.2025
9.930,09
7.544,83
4,52%
8,91%
16,73%
16,44%
29,49%
46,10%
SMI
Schweiz
12.931,16
12.981,42
-50,26
-0,39%
17:31:24
09.12.2025
13.199,05
10.699,66
5,84%
4,69%
11,25%
11,07%
17,20%
24,39%
SPI
Schweiz
17.768,45
17.833,09
-64,64
-0,36%
17:40:00
09.12.2025
17.853,14
14.361,69
4,83%
4,27%
14,50%
14,38%
26,25%
37,49%
CAC 40
Frankreich
8.052,51
8.108,43
-55,92
-0,69%
18:05:02
09.12.2025
8.314,23
6.763,76
3,75%
3,18%
8,91%
8,89%
21,08%
45,10%
NIKKEI 225
Japan
50.484,72
50.655,10
-170,38
-0,34%
04:33:05
10.12.2025
52.636,87
30.792,74
15,16%
32,12%
28,44%
28,24%
81,32%
88,68%
Hang Seng
Hongkong
25.434,23
25.765,36
-331,13
-1,29%
09:08:56
09.12.2025
27.381,84
18.671,49
-2,92%
5,26%
29,61%
25,22%
30,68%
-3,70%
IBEX 35
Spanien
16.734,50
16.712,20
22,30
0,13%
17:35:30
09.12.2025
16.844,50
11.310,50
9,97%
17,67%
43,31%
39,86%
102,62%
104,52%
ATX
Österreich
5.129,53
5.099,68
29,85
0,59%
17:50:01
09.12.2025
5.099,68
3.588,48
10,80%
16,74%
40,27%
41,37%
63,60%
93,31%
OMXS30
Schweden
2.808,73
2.823,91
-15,18
-0,54%
17:35:00
09.12.2025
2.837,55
2.097,58
6,83%
11,80%
11,95%
8,22%
33,18%
47,30%
AEX
Niederlande
947,08
945,12
1,96
0,21%
18:05:02
09.12.2025
985,97
784,66
5,05%
0,90%
6,75%
6,01%
31,41%
53,22%
HDAX
Deutschland
12.707,39
12.648,04
59,35
0,47%
17:50:00
09.12.2025
13.003,71
9.664,35
2,19%
1,25%
21,50%
19,32%
63,54%
72,11%
CDAX
Deutschland
2.043,40
2.031,52
11,88
0,58%
17:50:00
09.12.2025
2.103,91
1.584,79
1,92%
-0,59%
19,80%
17,50%
61,98%
63,12%
DivDAX
Deutschland
212,61
211,86
0,75
0,35%
17:50:00
09.12.2025
214,54
170,44
7,49%
5,19%
15,54%
12,14%
26,89%
26,76%
NYSE US 100
USA
17.987,62
17.987,62
-82,81
-0,46%
22:02:45
09.12.2025
18.268,73
14.638,42
0,84%
5,80%
10,19%
5,95%
32,78%
51,71%
NYSE International 100
USA
9.474,39
9.474,39
7,83
0,08%
22:03:30
09.12.2025
9.570,96
6.681,24
4,84%
12,44%
27,44%
23,70%
61,12%
59,53%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
2.929,54
2.929,54
-23,23
-0,79%
13:13:25
09.12.2025
3.253,85
1.867,54
-3,28%
31,02%
42,30%
56,87%
78,40%
64,39%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.948,34
2.948,34
0,00
0,00%
21:49:01
09.12.2025
3.020,99
2.454,92
6,93%
4,20%
18,01%
14,65%
23,24%
56,08%
EGX30
Ägypten
41.940,62
41.762,43
441,55
1,06%
13:58:55
09.12.2025
42.089,84
28.349,98
20,97%
27,46%
39,52%
36,98%
187,51%
281,72%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
158.500,00
158.500,00
-275,00
-0,17%
00:46:02
10.12.2025
165.350,00
124.055,00
10,72%
16,03%
22,58%
19,17%
50,59%
37,71%
IGPA
Chile
25.687,64
25.800,06
-112,42
-0,44%
21:20:13
09.12.2025
25.926,88
17.414,07
13,02%
23,32%
46,49%
46,06%
56,44%
86,54%
EURO STOXX
Europa
602,15
602,57
-0,42
-0,07%
17:50:00
09.12.2025
611,73
472,48
5,60%
5,82%
18,65%
17,73%
42,84%
53,46%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
84.666,28
84.666,28
-436,41
-0,51%
13:42:49
09.12.2025
86.159,02
71.425,01
3,98%
2,76%
5,91%
3,87%
36,27%
84,22%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
4.143,55
4.143,55
-11,30
-0,27%
07:30:40
09.12.2025
4.226,75
2.284,72
25,01%
44,28%
72,72%
71,37%
74,61%
50,87%
Shanghai Composite
China
3.909,52
3.909,52
-14,56
-0,37%
08:00:15
09.12.2025
4.034,08
3.040,69
2,55%
15,50%
19,83%
14,22%
22,98%
15,90%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.913,40
2.920,07
-6,67
-0,23%
17:31:24
09.12.2025
2.953,77
2.303,67
1,44%
2,46%
10,91%
10,94%
15,56%
5,60%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,35
12,06
0,30
2,46%
17:20:11
09.12.2025
35,19
9,28
-6,23%
-13,33%
-6,51%
11,87%
-26,27%
-29,23%
SLI
Schweiz
2.093,62
2.102,24
-8,62
-0,41%
17:31:24
09.12.2025
2.146,62
1.721,32
4,24%
3,78%
8,95%
8,55%
24,07%
28,36%
S&P/TSX 60
Kanada
1.829,82
1.829,82
-11,42
-0,62%
22:59:41
08.12.2025
1.852,98
1.338,21
6,10%
16,04%
22,71%
19,59%
50,99%
74,38%
CSI 300
China
4.598,22
4.598,22
-23,53
-0,51%
08:00:15
09.12.2025
4.761,83
3.514,12
3,44%
18,96%
20,36%
15,08%
16,31%
-6,93%
OSEBX
Norwegen
1.638,15
1.640,22
-2,07
-0,13%
18:05:02
09.12.2025
1.670,25
1.314,60
-0,91%
2,33%
12,34%
13,20%
36,95%
73,79%