Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.591,78 24.490,41 |
101,37 0,41% |
09:37:08 02.01.2026 |
24.771,34 18.489,91 |
0,87% 2,75% |
- 23,54% |
73,41% 79,15% |
||
|
TecDAX Deutschland |
3.638,03 3.622,27 |
15,76 0,44% |
09:37:08 02.01.2026 |
3.994,94 3.010,36 |
-2,58% -6,27% |
- 6,53% |
23,63% 12,10% |
||
|
Dow Jones USA |
48.063,29 48.367,06 |
-303,77 -0,63% |
22:36:05 31.12.2025 |
48.886,86 36.611,78 |
3,49% 8,02% |
13,38% 13,38% |
45,05% 59,02% |
||
|
MDAX Deutschland |
30.869,40 30.617,67 |
251,73 0,82% |
09:37:08 02.01.2026 |
31.754,30 23.135,20 |
-0,22% 1,58% |
- 21,05% |
19,11% -0,26% |
||
|
SDAX Deutschland |
17.248,23 17.174,73 |
73,50 0,43% |
09:37:00 02.01.2026 |
18.206,72 13.183,63 |
-0,68% -2,00% |
- 24,85% |
41,16% 16,14% |
||
|
S&P 500 USA |
6.845,50 6.896,24 |
-50,74 -0,74% |
22:36:05 31.12.2025 |
6.945,77 4.835,04 |
2,00% 10,45% |
16,65% 16,65% |
79,01% 84,98% |
||
|
NASDAQ 100 USA |
25.249,85 25.462,56 |
-212,71 -0,84% |
23:16:25 31.12.2025 |
26.182,10 16.542,20 |
1,81% 12,33% |
20,38% 20,38% |
132,45% 98,90% |
||
|
STOXX 50 Europa |
4.947,63 4.918,02 |
29,61 0,60% |
09:37:00 02.01.2026 |
4.948,18 3.921,71 |
3,98% 10,30% |
- 14,63% |
32,61% 58,36% |
||
|
EURO STOXX 50 Europa |
5.826,74 5.791,41 |
35,33 0,61% |
09:37:00 02.01.2026 |
5.827,57 4.540,22 |
3,10% 9,05% |
- 19,61% |
50,09% 63,47% |
||
|
FTSE 100 Großbritannien |
10.004,77 9.931,38 |
73,39 0,74% |
09:36:27 02.01.2026 |
10.007,64 7.544,83 |
5,41% 13,39% |
- 21,65% |
32,44% 52,24% |
||
|
SMI Schweiz |
13.267,48 13.240,59 |
26,89 0,20% |
17:31:26 30.12.2025 |
13.288,66 10.699,66 |
7,34% 10,90% |
14,14% 14,14% |
20,85% 23,55% |
||
|
SPI Schweiz |
18.219,49 18.185,05 |
34,44 0,19% |
17:40:00 30.12.2025 |
18.243,52 14.361,69 |
7,12% 9,93% |
17,41% 17,41% |
29,73% 36,20% |
||
|
CAC 40 Frankreich |
8.191,37 8.149,50 |
41,87 0,51% |
09:37:00 02.01.2026 |
8.314,23 6.763,76 |
1,36% 5,63% |
- 12,48% |
23,66% 46,56% |
||
|
NIKKEI 225 Japan |
50.339,48 50.526,92 |
-187,44 -0,37% |
07:45:03 30.12.2025 |
52.636,87 30.792,74 |
12,99% 25,89% |
28,07% 28,07% |
95,75% 83,43% |
||
|
Hang Seng Hongkong |
25.630,54 25.630,54 |
-224,06 -0,87% |
05:08:52 31.12.2025 |
27.381,84 18.671,49 |
-6,07% 5,82% |
- 30,61% |
27,23% -6,71% |
||
|
IBEX 35 Spanien |
17.307,80 17.354,90 |
-47,10 -0,27% |
14:00:30 31.12.2025 |
17.384,90 11.583,00 |
11,38% 23,74% |
48,22% 48,22% |
106,79% 113,70% |
||
|
ATX Österreich |
5.317,45 5.326,33 |
-8,88 -0,17% |
09:36:26 02.01.2026 |
5.326,33 3.602,14 |
11,79% 19,98% |
- 45,65% |
66,28% 90,43% |
||
|
OMXS30 Schweden |
2.882,97 2.863,64 |
19,33 0,67% |
17:35:00 30.12.2025 |
2.893,86 2.097,58 |
7,69% 15,73% |
14,91% 14,91% |
38,89% 52,10% |
||
|
AEX Niederlande |
962,86 951,29 |
11,57 1,22% |
09:37:00 02.01.2026 |
985,97 784,66 |
0,14% 5,20% |
- 8,85% |
36,07% 52,59% |
||
|
HDAX Deutschland |
12.964,24 12.903,13 |
61,11 0,47% |
09:37:00 02.01.2026 |
13.003,71 9.664,35 |
1,07% 3,41% |
- 24,67% |
67,96% 69,85% |
||
|
CDAX Deutschland |
2.080,84 2.073,96 |
6,88 0,33% |
09:37:00 02.01.2026 |
2.103,91 1.584,79 |
0,95% 1,89% |
- 22,73% |
65,38% 59,95% |
||
|
DivDAX Deutschland |
215,87 215,45 |
0,42 0,19% |
09:37:00 02.01.2026 |
216,25 170,44 |
6,62% 8,22% |
- 18,17% |
28,03% 25,81% |
||
|
NYSE US 100 USA |
18.398,39 18.398,39 |
-123,06 -0,66% |
22:01:00 31.12.2025 |
18.622,02 14.638,42 |
1,92% 5,59% |
12,71% 12,71% |
38,07% 55,15% |
||
|
NYSE International 100 USA |
9.679,62 9.679,62 |
-25,05 -0,26% |
22:00:15 31.12.2025 |
9.774,94 6.681,24 |
3,53% 14,14% |
30,20% 30,20% |
66,80% 63,78% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.113,86 3.113,86 |
10,77 0,35% |
12:14:46 30.12.2025 |
|
4,29% 27,70% |
51,26% 51,26% |
84,72% 66,30% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.197,60 3.193,01 |
4,59 0,14% |
21:52:55 31.12.2025 |
3.197,60 2.454,92 |
9,64% 9,76% |
27,98% 27,98% |
37,96% 57,09% |
||
|
EGX30 Ägypten |
41.828,97 41.828,97 |
139,01 0,33% |
13:59:47 31.12.2025 |
42.624,11 28.349,98 |
13,36% 27,45% |
- 39,15% |
179,59% 285,70% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
164.370,00 164.370,00 |
-65,00 -0,04% |
01:19:57 01.01.2026 |
|
12,72% 16,97% |
27,12% 27,12% |
56,10% 38,24% |
||
|
IGPA Chile |
26.398,97 26.483,00 |
-84,03 -0,32% |
18:28:13 30.12.2025 |
26.509,88 17.493,04 |
16,40% 26,89% |
50,54% 50,54% |
67,60% 84,88% |
||
|
EURO STOXX Europa |
615,73 612,23 |
3,50 0,57% |
09:37:00 02.01.2026 |
615,82 472,48 |
3,46% 9,06% |
- 22,33% |
46,88% 53,88% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.429,83 85.429,83 |
209,23 0,25% |
05:23:23 01.01.2026 |
86.159,02 71.425,01 |
5,20% 2,42% |
- 6,86% |
39,66% 77,33% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.214,17 4.214,17 |
-6,39 -0,15% |
07:32:40 30.12.2025 |
4.226,75 2.284,72 |
18,74% 37,04% |
- 75,67% |
89,34% 43,12% |
||
|
Shanghai Composite China |
3.965,12 3.965,12 |
-0,16 0,00% |
08:00:15 30.12.2025 |
4.034,08 3.040,69 |
0,79% 14,67% |
21,53% 18,30% |
27,23% 14,17% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.975,85 2.971,33 |
4,52 0,15% |
17:31:26 30.12.2025 |
2.982,43 2.303,67 |
7,86% 6,27% |
13,29% 13,29% |
17,51% 3,68% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,27 12,41 |
-0,14 -1,17% |
17:20:11 30.12.2025 |
35,19 9,28 |
-7,33% -14,61% |
-7,12% -7,12% |
-15,55% -38,43% |
||
|
SLI Schweiz |
2.143,31 2.138,36 |
4,95 0,23% |
17:31:26 30.12.2025 |
2.146,66 1.721,32 |
7,15% 9,31% |
11,54% 11,54% |
27,50% 26,71% |
||
|
S&P/TSX 60 Kanada |
1.860,01 1.860,01 |
-8,98 -0,48% |
22:29:11 31.12.2025 |
1.880,48 1.338,21 |
3,39% 15,58% |
- 23,80% |
58,46% 78,96% |
||
|
CSI 300 China |
4.651,28 4.651,28 |
11,91 0,26% |
08:00:15 30.12.2025 |
4.761,83 3.514,12 |
-1,24% 17,97% |
21,75% 18,21% |
19,63% -10,75% |
||
|
OSEBX Norwegen |
1.697,65 1.687,77 |
9,88 0,59% |
09:36:17 02.01.2026 |
1.699,50 1.314,60 |
2,31% 4,20% |
- 16,08% |
43,51% 75,75% |