Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.278,85 23.162,92 |
115,93 0,50% |
17:50:00 20.11.2025 |
24.771,34 18.489,91 |
-4,18% -3,50% |
16,25% 21,58% |
61,88% 77,34% |
||
|
TecDAX Deutschland |
3.432,94 3.420,99 |
11,95 0,35% |
17:50:00 20.11.2025 |
3.994,94 3.010,36 |
-8,58% -11,68% |
-0,11% 3,12% |
11,08% 12,41% |
||
|
Dow Jones USA |
45.752,26 46.138,77 |
-386,51 -0,84% |
23:00:12 20.11.2025 |
48.431,57 36.611,78 |
2,16% 9,30% |
7,93% 4,29% |
35,76% 54,61% |
||
|
MDAX Deutschland |
28.443,45 28.656,56 |
-213,11 -0,74% |
17:50:00 20.11.2025 |
31.754,30 23.135,20 |
-7,28% -6,57% |
10,59% 9,95% |
11,34% -1,91% |
||
|
SDAX Deutschland |
15.914,45 15.955,60 |
-41,15 -0,26% |
17:50:00 20.11.2025 |
18.206,72 13.128,11 |
-6,49% -4,45% |
14,60% 20,14% |
28,75% 17,46% |
||
|
S&P 500 USA |
6.538,76 6.642,16 |
-103,40 -1,56% |
23:00:12 20.11.2025 |
6.920,34 4.835,04 |
2,65% 11,88% |
11,42% 9,92% |
65,54% 82,77% |
||
|
NASDAQ 100 USA |
24.054,38 24.640,52 |
-586,14 -2,38% |
23:16:00 20.11.2025 |
26.182,10 16.542,20 |
3,94% 14,11% |
14,68% 15,98% |
108,20% 102,04% |
||
|
STOXX 50 Europa |
4.732,23 4.710,45 |
21,78 0,46% |
17:50:00 20.11.2025 |
4.897,91 3.921,71 |
2,47% 3,28% |
9,07% 10,94% |
27,54% 54,73% |
||
|
EURO STOXX 50 Europa |
5.569,92 5.542,05 |
27,87 0,50% |
17:50:00 20.11.2025 |
5.818,07 4.540,22 |
1,97% 2,12% |
13,26% 17,12% |
42,48% 60,84% |
||
|
FTSE 100 Großbritannien |
9.527,65 9.507,41 |
20,24 0,21% |
17:35:29 20.11.2025 |
9.930,09 7.544,83 |
2,35% 8,44% |
15,35% 16,91% |
29,16% 50,42% |
||
|
SMI Schweiz |
12.543,06 12.530,62 |
12,44 0,10% |
17:30:18 20.11.2025 |
13.199,05 10.699,66 |
2,46% 1,31% |
7,91% 8,21% |
13,15% 19,86% |
||
|
SPI Schweiz |
17.253,92 17.218,49 |
35,43 0,21% |
17:40:00 20.11.2025 |
17.689,35 14.361,69 |
1,54% 1,50% |
11,18% 11,87% |
21,84% 33,16% |
||
|
CAC 40 Frankreich |
7.981,07 7.953,77 |
27,30 0,34% |
18:05:02 20.11.2025 |
8.314,23 6.763,76 |
0,54% 0,89% |
7,94% 10,64% |
20,30% 45,32% |
||
|
NIKKEI 225 Japan |
49.823,94 48.537,70 |
1.286,24 2,65% |
07:45:03 20.11.2025 |
52.636,87 30.792,74 |
16,93% 33,58% |
26,76% 31,03% |
78,29% 90,42% |
||
|
Hang Seng Hongkong |
25.835,57 25.830,65 |
4,92 0,02% |
09:08:28 20.11.2025 |
27.381,84 18.671,49 |
2,91% 8,43% |
31,66% 31,81% |
46,33% -2,46% |
||
|
IBEX 35 Spanien |
15.988,90 15.889,30 |
99,60 0,63% |
17:35:16 20.11.2025 |
16.661,50 11.310,50 |
4,48% 11,75% |
36,93% 37,70% |
95,26% 100,33% |
||
|
ATX Österreich |
4.819,93 4.809,19 |
10,74 0,22% |
17:50:01 20.11.2025 |
4.931,68 3.506,35 |
0,19% 9,00% |
31,81% 36,74% |
50,14% 90,78% |
||
|
OMXS30 Schweden |
2.701,95 2.685,84 |
16,11 0,60% |
17:35:00 20.11.2025 |
2.818,16 2.097,58 |
2,09% 6,05% |
7,70% 8,24% |
29,74% 40,60% |
||
|
AEX Niederlande |
934,93 933,34 |
1,59 0,17% |
18:05:02 20.11.2025 |
985,97 784,66 |
3,02% 0,17% |
5,38% 7,94% |
31,61% 55,47% |
||
|
HDAX Deutschland |
12.229,06 12.181,20 |
47,86 0,39% |
17:50:00 20.11.2025 |
13.003,71 9.664,35 |
-4,22% -3,01% |
16,92% 21,61% |
56,59% 68,18% |
||
|
CDAX Deutschland |
1.954,12 1.947,32 |
6,80 0,35% |
17:50:00 20.11.2025 |
2.103,91 1.584,79 |
-5,45% -5,44% |
14,57% 18,66% |
54,43% 58,78% |
||
|
DivDAX Deutschland |
203,86 204,06 |
-0,20 -0,10% |
17:50:00 20.11.2025 |
214,54 170,44 |
-2,36% -0,54% |
10,79% 13,39% |
21,06% 23,44% |
||
|
NYSE US 100 USA |
17.753,69 17.753,69 |
22,75 0,13% |
22:04:45 19.11.2025 |
18.268,12 14.638,42 |
0,94% 4,79% |
8,76% 5,11% |
32,45% 54,45% |
||
|
NYSE International 100 USA |
9.180,93 9.180,93 |
-7,87 -0,09% |
22:02:45 19.11.2025 |
9.504,13 6.681,24 |
5,28% 11,84% |
23,49% 21,89% |
60,44% 61,93% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.191,10 3.191,10 |
12,14 0,38% |
13:10:38 17.11.2025 |
|
18,16% 44,97% |
55,01% 67,00% |
92,29% 78,83% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.979,02 3.020,99 |
-41,97 -1,39% |
21:55:00 20.11.2025 |
3.020,99 2.454,92 |
1,93% 5,91% |
19,23% 17,99% |
26,41% 45,33% |
||
|
EGX30 Ägypten |
40.302,39 40.509,16 |
-206,77 -0,51% |
13:57:52 20.11.2025 |
41.443,10 28.349,98 |
13,14% 26,59% |
34,07% 31,57% |
223,72% 271,17% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
157.105,00 157.105,00 |
-60,00 -0,04% |
00:56:07 21.11.2025 |
160.080,00 124.055,00 |
15,77% 13,47% |
21,50% 22,13% |
41,93% 47,38% |
||
|
IGPA Chile |
24.809,50 24.975,19 |
-165,69 -0,66% |
20:53:11 20.11.2025 |
25.256,27 17.191,77 |
12,33% 17,22% |
41,48% 43,56% |
44,92% 79,27% |
||
|
EURO STOXX Europa |
586,15 583,87 |
2,28 0,39% |
17:50:00 20.11.2025 |
611,73 472,48 |
0,98% 2,31% |
15,50% 18,78% |
39,43% 51,90% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
85.801,70 71.425,01 |
4,43% 4,95% |
7,12% 10,99% |
40,05% 94,28% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.004,85 4.004,85 |
75,34 1,92% |
07:33:00 20.11.2025 |
4.226,75 2.284,72 |
27,47% 52,53% |
66,94% 61,44% |
65,52% 53,88% |
||
|
Shanghai Composite China |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4.034,08 3.040,69 |
4,24% 16,04% |
20,49% 16,63% |
27,42% 15,13% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.854,82 2.838,45 |
16,38 0,58% |
17:30:18 20.11.2025 |
2.953,77 2.303,67 |
-0,77% 1,92% |
8,68% 11,26% |
12,62% 4,39% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,48 18,42 |
-1,94 -10,52% |
17:20:11 20.11.2025 |
35,19 9,28 |
19,59% 13,73% |
24,75% 4,44% |
9,57% -8,75% |
||
|
SLI Schweiz |
2.023,97 2.020,31 |
3,66 0,18% |
17:30:18 20.11.2025 |
2.146,62 1.721,32 |
0,47% 0,15% |
5,33% 5,94% |
19,18% 22,89% |
||
|
S&P/TSX 60 Kanada |
1.782,09 1.782,09 |
12,42 0,70% |
22:31:00 19.11.2025 |
1.817,41 1.338,21 |
7,07% 15,10% |
19,51% 17,18% |
46,90% 74,39% |
||
|
CSI 300 China |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
4.761,83 3.514,12 |
6,46% 16,56% |
19,49% 14,43% |
21,11% -8,79% |
||
|
OSEBX Norwegen |
1.601,78 1.583,83 |
17,95 1,13% |
18:05:02 20.11.2025 |
1.670,25 1.314,60 |
-3,35% 2,08% |
9,85% 9,35% |
37,01% 74,62% |