Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.091,87 23.278,85 |
-186,98 -0,80% |
17:50:00 21.11.2025 |
24.771,34 18.489,91 |
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
TecDAX Deutschland |
3.409,22 3.432,94 |
-23,72 -0,69% |
17:50:00 21.11.2025 |
3.994,94 3.010,36 |
-9,21% -12,29% |
-0,80% 2,41% |
10,32% 11,63% |
||
|
Dow Jones USA |
46.245,41 45.752,26 |
493,15 1,08% |
22:59:32 21.11.2025 |
48.431,57 36.611,78 |
3,26% 10,48% |
9,09% 5,41% |
37,23% 56,28% |
||
|
MDAX Deutschland |
28.263,82 28.443,45 |
-179,63 -0,63% |
17:50:00 21.11.2025 |
31.754,30 23.135,20 |
-7,87% -7,16% |
9,90% 9,26% |
10,63% -2,53% |
||
|
SDAX Deutschland |
15.750,71 15.914,45 |
-163,74 -1,03% |
17:50:00 21.11.2025 |
18.206,72 13.128,11 |
-7,45% -5,43% |
13,42% 18,90% |
27,43% 16,25% |
||
|
S&P 500 USA |
6.602,99 6.538,76 |
64,23 0,98% |
22:59:32 21.11.2025 |
6.920,34 4.835,04 |
3,65% 12,98% |
12,51% 11,00% |
67,17% 84,57% |
||
|
NASDAQ 100 USA |
24.239,57 24.054,38 |
185,19 0,77% |
23:16:01 21.11.2025 |
26.182,10 16.542,20 |
4,74% 14,99% |
15,56% 16,87% |
109,80% 103,59% |
||
|
STOXX 50 Europa |
4.713,52 4.732,23 |
-18,71 -0,40% |
17:50:00 21.11.2025 |
4.897,91 3.921,71 |
2,06% 2,87% |
8,64% 10,50% |
27,03% 54,12% |
||
|
EURO STOXX 50 Europa |
5.515,09 5.569,92 |
-54,83 -0,98% |
17:50:00 21.11.2025 |
5.818,07 4.540,22 |
0,97% 1,11% |
12,14% 15,96% |
41,08% 59,26% |
||
|
FTSE 100 Großbritannien |
9.539,71 9.527,65 |
12,06 0,13% |
17:35:30 21.11.2025 |
9.930,09 7.544,83 |
2,48% 8,57% |
15,49% 17,06% |
29,32% 50,61% |
||
|
SMI Schweiz |
12.632,67 12.543,06 |
89,61 0,71% |
17:30:12 21.11.2025 |
13.199,05 10.699,66 |
3,19% 2,04% |
8,68% 8,98% |
13,96% 20,72% |
||
|
SPI Schweiz |
17.342,35 17.253,92 |
88,43 0,51% |
17:40:01 21.11.2025 |
17.689,35 14.361,69 |
2,06% 2,02% |
11,75% 12,44% |
22,47% 33,84% |
||
|
CAC 40 Frankreich |
7.982,65 7.981,07 |
1,58 0,02% |
18:05:02 21.11.2025 |
8.314,23 6.763,76 |
0,56% 0,91% |
7,96% 10,67% |
20,32% 45,35% |
||
|
NIKKEI 225 Japan |
48.625,88 49.823,94 |
-1.198,06 -2,40% |
07:45:03 21.11.2025 |
52.636,87 30.792,74 |
14,12% 30,37% |
23,71% 27,87% |
74,01% 85,84% |
||
|
Hang Seng Hongkong |
25.220,02 25.835,57 |
-615,55 -2,38% |
09:08:52 21.11.2025 |
27.381,84 18.671,49 |
0,46% 5,84% |
28,52% 28,67% |
42,84% -4,78% |
||
|
IBEX 35 Spanien |
15.821,90 15.988,90 |
-167,00 -1,04% |
17:35:04 21.11.2025 |
16.661,50 11.310,50 |
3,39% 10,58% |
35,50% 36,26% |
93,22% 98,24% |
||
|
ATX Österreich |
4.789,17 4.819,93 |
-30,76 -0,64% |
17:50:01 21.11.2025 |
4.931,68 3.506,35 |
-0,45% 8,30% |
30,97% 35,87% |
49,18% 89,57% |
||
|
OMXS30 Schweden |
2.699,35 2.701,95 |
-2,60 -0,10% |
17:35:00 21.11.2025 |
2.818,16 2.097,58 |
1,99% 5,95% |
7,59% 8,13% |
29,62% 40,46% |
||
|
AEX Niederlande |
926,69 934,93 |
-8,24 -0,88% |
18:05:02 21.11.2025 |
985,97 784,66 |
2,11% -0,71% |
4,45% 6,99% |
30,45% 54,10% |
||
|
HDAX Deutschland |
12.131,48 12.229,06 |
-97,58 -0,80% |
17:50:00 21.11.2025 |
13.003,71 9.664,35 |
-4,98% -3,79% |
15,99% 20,64% |
55,35% 66,84% |
||
|
CDAX Deutschland |
1.938,74 1.954,12 |
-15,38 -0,79% |
17:50:00 21.11.2025 |
2.103,91 1.584,79 |
-6,20% -6,18% |
13,66% 17,72% |
53,21% 57,53% |
||
|
DivDAX Deutschland |
205,11 203,86 |
1,25 0,61% |
17:50:00 21.11.2025 |
214,54 170,44 |
-1,76% 0,07% |
11,47% 14,09% |
21,80% 24,20% |
||
|
NYSE US 100 USA |
17.603,71 17.603,71 |
-149,97 -0,84% |
22:04:30 20.11.2025 |
18.268,12 14.638,42 |
0,38% 5,86% |
7,84% 3,04% |
31,33% 51,50% |
||
|
NYSE International 100 USA |
9.020,05 9.020,05 |
-160,88 -1,75% |
22:00:15 20.11.2025 |
9.504,13 6.681,24 |
3,59% 10,49% |
21,33% 19,21% |
57,62% 57,58% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.171,58 3.171,58 |
-19,52 -0,61% |
15:32:16 20.11.2025 |
3.253,85 1.827,72 |
16,03% 43,97% |
54,06% 68,22% |
91,12% 77,49% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.979,02 2.979,02 |
0,00 0,00% |
21:40:40 21.11.2025 |
3.020,99 2.454,92 |
1,93% 5,91% |
19,23% 17,99% |
26,41% 45,33% |
||
|
EGX30 Ägypten |
40.302,39 40.509,16 |
-206,77 -0,51% |
13:57:52 20.11.2025 |
41.443,10 28.349,98 |
13,14% 26,59% |
34,07% 31,57% |
223,72% 271,17% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
156.425,00 157.105,00 |
-680,00 -0,43% |
22:31:51 21.11.2025 |
160.080,00 124.055,00 |
15,27% 12,97% |
20,98% 21,60% |
41,32% 46,74% |
||
|
IGPA Chile |
24.854,88 24.809,50 |
45,38 0,18% |
20:55:27 21.11.2025 |
25.256,27 17.191,77 |
12,54% 17,44% |
41,74% 43,83% |
45,19% 79,60% |
||
|
EURO STOXX Europa |
581,91 586,15 |
-4,24 -0,72% |
17:50:00 21.11.2025 |
611,73 472,48 |
0,25% 1,57% |
14,66% 17,92% |
38,42% 50,80% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
85.801,70 71.425,01 |
4,43% 4,95% |
7,12% 10,99% |
40,05% 94,28% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.004,85 4.004,85 |
75,34 1,92% |
07:33:00 20.11.2025 |
4.226,75 2.284,72 |
27,47% 52,53% |
66,94% 61,44% |
65,52% 53,88% |
||
|
Shanghai Composite China |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4.034,08 3.040,69 |
4,24% 16,04% |
20,49% 16,63% |
27,42% 15,13% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.850,09 2.854,82 |
-4,73 -0,17% |
17:30:12 21.11.2025 |
2.953,77 2.303,67 |
-0,94% 1,75% |
8,50% 11,08% |
12,44% 4,22% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,05 16,48 |
0,57 3,48% |
17:20:11 21.11.2025 |
35,19 9,28 |
23,73% 17,67% |
29,07% 8,05% |
13,36% -5,59% |
||
|
SLI Schweiz |
2.033,31 2.023,97 |
9,34 0,46% |
17:30:12 21.11.2025 |
2.146,62 1.721,32 |
0,93% 0,62% |
5,82% 6,43% |
19,73% 23,46% |
||
|
S&P/TSX 60 Kanada |
1.766,72 1.766,72 |
-15,37 -0,86% |
23:00:32 20.11.2025 |
1.817,41 1.338,21 |
6,15% 14,11% |
18,48% 16,17% |
45,63% 72,89% |
||
|
CSI 300 China |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
4.761,83 3.514,12 |
6,46% 16,56% |
19,49% 14,43% |
21,11% -8,79% |
||
|
OSEBX Norwegen |
1.583,67 1.601,78 |
-18,11 -1,13% |
18:05:02 21.11.2025 |
1.670,25 1.314,60 |
-4,45% 0,93% |
8,61% 8,11% |
35,46% 72,65% |