Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.286,24 25.420,66 |
-134,42 -0,53% |
17:50:00 14.01.2026 |
25.507,79 18.489,91 |
4,57% 5,10% |
3,04% 22,90% |
67,08% 83,40% |
||
|
TecDAX Deutschland |
3.769,08 3.827,50 |
-58,42 -1,53% |
17:50:00 14.01.2026 |
3.994,94 3.010,36 |
3,02% -3,42% |
3,99% 6,35% |
17,29% 15,53% |
||
|
Dow Jones USA |
49.149,63 49.191,99 |
-42,36 -0,09% |
22:46:45 14.01.2026 |
49.633,35 36.611,78 |
6,26% 11,64% |
1,59% 13,72% |
44,94% 59,50% |
||
|
MDAX Deutschland |
31.774,24 32.237,31 |
-463,07 -1,44% |
17:50:00 14.01.2026 |
32.383,56 23.135,20 |
6,67% 2,21% |
2,56% 24,29% |
11,66% 2,38% |
||
|
SDAX Deutschland |
18.080,58 18.201,85 |
-121,27 -0,67% |
17:50:00 14.01.2026 |
18.247,41 13.183,63 |
7,15% 0,69% |
4,18% 30,63% |
36,38% 20,15% |
||
|
S&P 500 USA |
6.926,60 6.963,74 |
-37,14 -0,53% |
22:46:45 14.01.2026 |
6.986,33 4.835,04 |
3,83% 10,94% |
0,99% 16,42% |
73,56% 83,81% |
||
|
NASDAQ 100 USA |
25.465,94 25.741,95 |
-276,01 -1,07% |
23:16:01 14.01.2026 |
26.182,10 16.542,20 |
2,91% 11,28% |
1,03% 19,91% |
120,35% 98,89% |
||
|
STOXX 50 Europa |
5.116,59 5.113,70 |
2,89 0,06% |
17:50:00 14.01.2026 |
5.134,68 3.921,71 |
8,01% 13,63% |
3,22% 16,66% |
31,48% 60,61% |
||
|
EURO STOXX 50 Europa |
6.005,05 6.029,83 |
-24,78 -0,41% |
17:50:00 14.01.2026 |
6.052,86 4.540,22 |
7,14% 12,16% |
2,64% 19,33% |
44,46% 66,83% |
||
|
FTSE 100 Großbritannien |
10.184,35 10.137,35 |
47,00 0,46% |
17:35:30 14.01.2026 |
10.177,80 7.544,83 |
8,06% 13,94% |
2,34% 22,69% |
29,57% 51,20% |
||
|
SMI Schweiz |
13.464,84 13.364,73 |
100,11 0,75% |
17:30:05 14.01.2026 |
13.489,51 10.699,66 |
7,46% 13,14% |
1,64% 14,29% |
17,74% 23,79% |
||
|
SPI Schweiz |
18.543,84 18.404,03 |
139,81 0,76% |
17:40:00 14.01.2026 |
18.565,96 14.361,69 |
7,38% 11,72% |
1,65% 17,93% |
26,34% 37,47% |
||
|
CAC 40 Frankreich |
8.330,97 8.347,20 |
-16,23 -0,19% |
18:05:02 14.01.2026 |
8.396,72 6.763,76 |
3,14% 7,27% |
1,66% 11,46% |
18,28% 48,46% |
||
|
NIKKEI 225 Japan |
53.865,63 54.341,23 |
-475,60 -0,88% |
01:27:05 15.01.2026 |
54.487,32 30.792,74 |
12,99% 35,76% |
3,92% 40,11% |
108,60% 88,88% |
||
|
Hang Seng Hongkong |
26.999,81 26.848,47 |
151,34 0,56% |
09:08:26 14.01.2026 |
27.381,84 18.901,56 |
4,20% 9,80% |
2,51% 40,00% |
24,16% -5,51% |
||
|
IBEX 35 Spanien |
17.695,70 17.687,10 |
8,60 0,05% |
17:35:30 14.01.2026 |
17.739,60 11.583,00 |
13,65% 27,54% |
1,16% 48,72% |
99,48% 115,00% |
||
|
ATX Österreich |
5.431,40 5.410,30 |
21,10 0,39% |
17:50:01 14.01.2026 |
5.440,34 3.602,14 |
16,17% 21,80% |
1,49% 45,74% |
64,61% 84,24% |
||
|
OMXS30 Schweden |
2.983,91 2.983,90 |
0,01 0,00% |
17:35:00 14.01.2026 |
2.992,72 2.097,58 |
8,98% 17,83% |
3,57% 16,07% |
34,10% 52,65% |
||
|
AEX Niederlande |
996,75 997,17 |
-0,42 -0,04% |
18:05:02 14.01.2026 |
999,45 784,66 |
4,35% 7,96% |
3,01% 11,50% |
33,19% 52,94% |
||
|
HDAX Deutschland |
13.342,98 13.416,44 |
-73,46 -0,55% |
17:50:00 14.01.2026 |
13.454,58 9.664,35 |
5,22% 5,70% |
3,03% 24,74% |
61,50% 74,02% |
||
|
CDAX Deutschland |
2.135,38 2.145,80 |
-10,42 -0,49% |
17:50:00 14.01.2026 |
2.154,26 1.584,79 |
4,84% 3,87% |
2,81% 21,73% |
57,34% 63,51% |
||
|
DivDAX Deutschland |
218,72 216,03 |
2,69 1,25% |
17:50:00 14.01.2026 |
219,00 170,44 |
9,60% 8,73% |
0,65% 16,86% |
20,28% 26,17% |
||
|
NYSE US 100 USA |
18.732,56 18.732,56 |
36,84 0,20% |
22:05:00 14.01.2026 |
18.843,70 14.638,42 |
4,20% 8,96% |
1,17% 12,90% |
37,06% 54,61% |
||
|
NYSE International 100 USA |
10.142,12 10.142,12 |
37,24 0,37% |
22:02:15 14.01.2026 |
10.146,08 6.681,24 |
8,85% 19,28% |
2,76% 34,85% |
61,86% 64,67% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.246,01 3.246,01 |
12,26 0,38% |
13:07:42 12.01.2026 |
|
10,44% 29,61% |
3,23% 50,54% |
91,54% 68,97% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.308,15 3.178,92 |
129,23 4,07% |
21:48:57 14.01.2026 |
3.197,60 2.454,92 |
19,66% 17,70% |
3,46% 34,27% |
43,23% 48,13% |
||
|
EGX30 Ägypten |
43.058,34 43.684,22 |
-625,88 -1,43% |
13:58:46 14.01.2026 |
44.369,91 28.349,98 |
14,35% 26,89% |
5,28% 46,51% |
176,70% 276,17% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
167.520,00 167.520,00 |
3.155,00 1,92% |
00:59:30 15.01.2026 |
166.560,00 124.055,00 |
11,64% 23,29% |
2,37% 27,09% |
52,40% 39,15% |
||
|
IGPA Chile |
28.213,76 28.279,29 |
-65,53 -0,23% |
20:55:58 14.01.2026 |
28.306,44 17.672,21 |
22,39% 36,60% |
7,40% 57,03% |
77,55% 83,73% |
||
|
EURO STOXX Europa |
632,58 633,42 |
-0,84 -0,13% |
17:50:00 14.01.2026 |
635,91 472,48 |
7,12% 11,83% |
2,39% 22,35% |
41,80% 56,66% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
86.159,02 71.425,01 |
1,95% 1,67% |
-2,49% 9,32% |
39,16% 68,66% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.723,10 4.723,10 |
30,46 0,65% |
07:30:40 14.01.2026 |
4.723,10 2.284,72 |
29,14% 46,90% |
9,59% 89,17% |
96,81% 53,05% |
||
|
Shanghai Composite China |
4.126,09 4.126,09 |
-12,67 -0,31% |
08:00:15 14.01.2026 |
4.190,87 3.040,69 |
5,47% 17,72% |
2,55% 27,86% |
27,84% 15,69% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.056,03 3.033,70 |
22,32 0,74% |
17:30:05 14.01.2026 |
3.068,09 2.303,67 |
7,41% 6,82% |
1,67% 14,42% |
13,92% 6,47% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,51 12,89 |
0,62 4,82% |
17:20:11 14.01.2026 |
35,19 9,28 |
-6,70% -3,91% |
5,38% 2,19% |
-8,65% -21,13% |
||
|
SLI Schweiz |
2.174,02 2.160,96 |
13,06 0,60% |
17:30:05 14.01.2026 |
2.179,24 1.721,32 |
6,89% 10,39% |
1,07% 11,48% |
22,83% 26,77% |
||
|
S&P/TSX 60 Kanada |
1.917,67 1.917,67 |
0,21 0,01% |
22:51:52 13.01.2026 |
1.922,25 1.338,21 |
6,70% 19,35% |
2,52% 29,05% |
56,12% 79,77% |
||
|
CSI 300 China |
4.741,93 4.741,93 |
-19,10 -0,40% |
08:00:15 14.01.2026 |
4.836,95 3.514,12 |
2,94% 17,99% |
0,51% 24,92% |
14,60% -13,12% |
||
|
OSEBX Norwegen |
1.729,23 1.717,28 |
11,95 0,70% |
18:05:02 14.01.2026 |
1.729,23 1.314,60 |
5,24% 6,44% |
1,90% 15,98% |
45,73% 75,04% |