Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.876,55 24.041,62 |
-165,07 -0,69% |
17:50:00 14.11.2025 |
24.771,34 18.489,91 |
-1,98% 0,76% |
19,24% 24,29% |
66,06% 81,73% |
||
|
TecDAX Deutschland |
3.534,64 3.548,58 |
-13,94 -0,39% |
17:50:00 14.11.2025 |
3.994,94 3.010,36 |
-6,15% -7,46% |
2,85% 5,44% |
12,94% 16,66% |
||
|
Dow Jones USA |
47.147,48 47.457,22 |
-309,74 -0,65% |
22:59:07 14.11.2025 |
48.431,57 36.611,78 |
4,90% 11,40% |
11,22% 8,52% |
40,35% 57,42% |
||
|
MDAX Deutschland |
29.412,36 29.610,57 |
-198,21 -0,67% |
17:50:00 14.11.2025 |
31.754,30 23.135,20 |
-4,97% -1,39% |
14,36% 11,36% |
12,34% 2,37% |
||
|
SDAX Deutschland |
16.148,75 16.209,14 |
-60,39 -0,37% |
17:50:00 14.11.2025 |
18.206,72 13.118,08 |
-5,14% -2,40% |
16,29% 20,46% |
28,82% 21,23% |
||
|
S&P 500 USA |
6.734,11 6.737,49 |
-3,38 -0,05% |
22:59:07 14.11.2025 |
6.920,34 4.835,04 |
4,41% 13,81% |
14,75% 14,71% |
68,70% 85,67% |
||
|
NASDAQ 100 USA |
25.008,24 24.993,46 |
14,78 0,06% |
23:16:00 14.11.2025 |
26.182,10 16.542,20 |
5,47% 17,21% |
19,23% 22,62% |
110,66% 108,17% |
||
|
STOXX 50 Europa |
4.806,29 4.849,91 |
-43,62 -0,90% |
17:50:00 14.11.2025 |
4.897,91 3.921,71 |
5,54% 6,28% |
10,77% 12,70% |
30,13% 55,95% |
||
|
EURO STOXX 50 Europa |
5.693,77 5.742,79 |
-49,02 -0,85% |
17:50:00 14.11.2025 |
5.818,07 4.540,22 |
4,50% 5,20% |
15,78% 18,75% |
45,43% 64,27% |
||
|
FTSE 100 Großbritannien |
9.698,37 9.807,68 |
-109,31 -1,11% |
17:35:29 14.11.2025 |
9.930,09 7.544,83 |
6,12% 12,33% |
17,41% 20,27% |
31,60% 51,03% |
||
|
SMI Schweiz |
12.634,30 12.740,91 |
-106,61 -0,84% |
17:31:37 14.11.2025 |
13.199,05 10.699,66 |
4,64% 3,33% |
8,69% 8,66% |
14,58% 19,34% |
||
|
SPI Schweiz |
17.391,52 17.545,05 |
-153,53 -0,88% |
17:40:00 14.11.2025 |
17.689,35 14.361,69 |
3,71% 3,71% |
12,07% 12,29% |
23,14% 32,54% |
||
|
CAC 40 Frankreich |
8.170,09 8.232,49 |
-62,40 -0,76% |
18:05:02 14.11.2025 |
8.314,23 6.763,76 |
3,11% 4,03% |
10,50% 12,39% |
23,01% 49,32% |
||
|
NIKKEI 225 Japan |
50.376,53 51.281,83 |
-905,30 -1,77% |
07:45:03 14.11.2025 |
52.636,87 30.792,74 |
16,13% 33,43% |
28,16% 30,36% |
79,98% 94,45% |
||
|
Hang Seng Hongkong |
26.572,46 27.073,03 |
-500,57 -1,85% |
09:08:32 14.11.2025 |
27.381,84 18.671,49 |
5,15% 13,30% |
35,41% 36,79% |
44,86% 0,72% |
||
|
IBEX 35 Spanien |
16.345,90 16.577,40 |
-231,50 -1,40% |
17:35:25 14.11.2025 |
16.661,50 11.310,50 |
7,00% 17,34% |
39,98% 40,48% |
99,62% 104,68% |
||
|
ATX Österreich |
4.853,39 4.901,81 |
-48,42 -0,99% |
17:50:01 14.11.2025 |
4.931,68 3.502,28 |
0,15% 10,15% |
32,72% 36,49% |
50,52% 95,40% |
||
|
OMXS30 Schweden |
2.757,12 2.780,58 |
-23,46 -0,84% |
17:35:00 14.11.2025 |
2.818,16 2.097,58 |
4,41% 8,45% |
9,90% 9,85% |
31,42% 43,72% |
||
|
AEX Niederlande |
951,92 961,51 |
-9,59 -1,00% |
18:05:02 14.11.2025 |
985,97 784,66 |
6,27% 2,47% |
7,30% 10,37% |
32,87% 58,21% |
||
|
HDAX Deutschland |
12.550,93 12.628,09 |
-77,16 -0,61% |
17:50:00 14.11.2025 |
13.003,71 9.664,35 |
-1,96% 1,39% |
20,00% 23,98% |
60,33% 72,76% |
||
|
CDAX Deutschland |
2.008,07 2.020,15 |
-12,08 -0,60% |
17:50:00 14.11.2025 |
2.103,91 1.584,79 |
-3,00% -1,10% |
17,73% 21,24% |
58,10% 63,79% |
||
|
DivDAX Deutschland |
208,64 210,08 |
-1,44 -0,69% |
17:50:00 14.11.2025 |
214,54 170,44 |
0,07% 2,41% |
13,39% 14,94% |
22,54% 26,96% |
||
|
NYSE US 100 USA |
17.946,51 17.946,51 |
-74,25 -0,41% |
22:02:00 14.11.2025 |
18.268,12 14.638,42 |
2,84% 6,91% |
9,94% 6,40% |
33,90% 53,12% |
||
|
NYSE International 100 USA |
9.337,91 9.337,91 |
-21,06 -0,23% |
22:02:15 14.11.2025 |
9.504,13 6.681,24 |
6,61% 14,81% |
25,60% 25,07% |
61,46% 64,23% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.174,51 3.174,51 |
-9,28 -0,29% |
12:51:39 13.11.2025 |
|
19,15% 47,36% |
54,20% 64,46% |
91,39% 78,03% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:50:20 14.11.2025 |
3.020,99 2.454,92 |
1,42% 6,87% |
20,91% 19,65% |
28,19% 59,18% |
||
|
EGX30 Ägypten |
40.190,62 40.228,76 |
-38,14 -0,09% |
13:57:14 13.11.2025 |
40.949,57 28.349,98 |
12,97% 26,27% |
33,70% 27,74% |
231,16% 266,93% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
159.875,00 159.355,00 |
520,00 0,33% |
22:31:32 14.11.2025 |
160.080,00 124.055,00 |
16,12% 14,11% |
23,65% 23,45% |
40,09% 51,47% |
||
|
IGPA Chile |
24.318,48 24.570,76 |
-252,28 -1,03% |
21:53:07 14.11.2025 |
25.108,33 17.016,74 |
9,06% 14,25% |
38,68% 42,70% |
44,75% 78,97% |
||
|
EURO STOXX Europa |
599,45 604,93 |
-5,48 -0,91% |
17:50:00 14.11.2025 |
611,73 472,48 |
3,52% 5,74% |
18,12% 20,49% |
41,95% 55,46% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.478,67 84.478,67 |
12,16 0,01% |
13:39:15 13.11.2025 |
85.290,06 71.425,01 |
4,82% 3,87% |
5,67% 8,89% |
37,09% 93,59% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.170,63 4.170,63 |
20,24 0,49% |
08:33:00 13.11.2025 |
4.226,75 2.284,72 |
29,30% 57,94% |
73,85% 72,42% |
68,53% 64,00% |
||
|
Shanghai Composite China |
4.029,50 4.029,50 |
29,36 0,73% |
08:00:15 13.11.2025 |
4.030,40 3.040,69 |
9,90% 18,38% |
23,51% 19,22% |
30,68% 20,39% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.889,73 2.922,98 |
-33,25 -1,14% |
17:31:37 14.11.2025 |
2.953,77 2.303,67 |
1,88% 4,25% |
10,01% 11,89% |
11,30% 4,87% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,20 14,89 |
1,31 8,77% |
17:20:11 14.11.2025 |
35,19 9,28 |
13,52% 9,46% |
22,63% 0,87% |
6,16% -14,42% |
||
|
SLI Schweiz |
2.051,84 2.074,79 |
-22,95 -1,11% |
17:31:37 14.11.2025 |
2.146,62 1.721,32 |
2,56% 2,03% |
6,78% 7,30% |
20,12% 23,75% |
||
|
S&P/TSX 60 Kanada |
1.784,20 1.784,20 |
-31,01 -1,71% |
22:53:50 13.11.2025 |
1.817,41 1.338,21 |
7,83% 14,64% |
19,65% 19,28% |
47,38% 77,03% |
||
|
CSI 300 China |
4.702,07 4.702,07 |
56,17 1,21% |
08:00:15 13.11.2025 |
4.761,83 3.514,12 |
12,67% 19,24% |
23,08% 16,40% |
23,93% -4,12% |
||
|
OSEBX Norwegen |
1.614,79 1.623,58 |
-8,79 -0,54% |
18:05:02 14.11.2025 |
1.670,25 1.314,60 |
-1,19% 4,37% |
10,74% 11,75% |
34,47% 77,65% |