Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.185,02 23.180,53 |
4,49 0,02% |
09:26:10 19.11.2025 |
24.771,34 18.489,91 |
-4,50% -3,54% |
15,78% 22,00% |
61,23% 76,48% |
||
|
TecDAX Deutschland |
3.426,21 3.416,46 |
9,75 0,29% |
09:26:10 19.11.2025 |
3.994,94 3.010,36 |
-8,80% -11,48% |
-0,30% 3,27% |
10,87% 11,74% |
||
|
Dow Jones USA |
46.091,74 46.590,24 |
-498,50 -1,07% |
22:59:04 18.11.2025 |
48.431,57 36.611,78 |
2,60% 7,71% |
8,73% 6,52% |
36,77% 56,33% |
||
|
MDAX Deutschland |
28.543,91 28.493,43 |
50,48 0,18% |
09:26:11 19.11.2025 |
31.754,30 23.135,20 |
-7,56% -6,57% |
10,98% 9,77% |
11,73% -1,57% |
||
|
SDAX Deutschland |
15.876,71 15.807,72 |
68,99 0,44% |
09:26:00 19.11.2025 |
18.206,72 13.118,08 |
-6,69% -5,23% |
14,33% 20,09% |
28,45% 18,04% |
||
|
S&P 500 USA |
6.617,32 6.672,41 |
-55,09 -0,83% |
22:59:04 18.11.2025 |
6.920,34 4.835,04 |
3,21% 10,96% |
12,76% 11,84% |
67,53% 84,74% |
||
|
NASDAQ 100 USA |
24.503,10 24.799,92 |
-296,82 -1,20% |
23:16:01 18.11.2025 |
26.182,10 16.542,20 |
4,78% 14,25% |
16,82% 18,46% |
112,08% 104,44% |
||
|
STOXX 50 Europa |
4.707,27 4.714,79 |
-7,52 -0,16% |
09:26:00 19.11.2025 |
4.897,91 3.921,71 |
2,00% 2,74% |
8,49% 10,85% |
26,87% 53,47% |
||
|
EURO STOXX 50 Europa |
5.520,57 5.534,71 |
-14,14 -0,26% |
09:26:00 19.11.2025 |
5.818,07 4.540,22 |
0,88% 1,21% |
12,26% 16,72% |
41,22% 59,20% |
||
|
FTSE 100 Großbritannien |
9.552,30 9.552,30 |
0,00 0,00% |
09:27:07 19.11.2025 |
9.930,09 7.544,83 |
2,84% 8,78% |
15,64% 18,15% |
29,49% 50,40% |
||
|
SMI Schweiz |
12.509,80 12.481,95 |
27,85 0,22% |
09:27:09 19.11.2025 |
13.199,05 10.699,66 |
1,90% 0,82% |
7,62% 8,41% |
12,85% 19,19% |
||
|
SPI Schweiz |
17.176,32 17.143,97 |
32,35 0,19% |
09:24:00 19.11.2025 |
17.689,35 14.361,69 |
0,83% 0,82% |
10,68% 11,73% |
21,29% 31,94% |
||
|
CAC 40 Frankreich |
7.945,87 7.967,93 |
-22,06 -0,28% |
09:26:00 19.11.2025 |
8.314,23 6.763,76 |
-0,34% 0,04% |
7,47% 10,38% |
19,77% 44,58% |
||
|
NIKKEI 225 Japan |
48.537,70 48.702,98 |
-165,28 -0,34% |
07:45:03 19.11.2025 |
52.636,87 30.792,74 |
13,17% 29,33% |
23,48% 26,56% |
73,69% 90,14% |
||
|
Hang Seng Hongkong |
25.930,03 26.384,28 |
-454,25 -1,72% |
09:08:40 18.11.2025 |
27.381,84 18.671,49 |
3,21% 11,13% |
32,14% 31,87% |
46,86% -1,62% |
||
|
IBEX 35 Spanien |
15.827,00 16.172,60 |
-345,60 -2,14% |
17:35:08 18.11.2025 |
16.661,50 11.310,50 |
3,42% 12,26% |
35,54% 36,58% |
93,29% 99,58% |
||
|
ATX Österreich |
4.725,07 4.716,63 |
8,44 0,18% |
09:27:03 19.11.2025 |
4.931,68 3.502,28 |
-1,73% 6,06% |
29,21% 34,91% |
47,19% 88,80% |
||
|
OMXS30 Schweden |
2.673,73 2.736,13 |
-62,40 -2,28% |
17:35:00 18.11.2025 |
2.818,16 2.097,58 |
0,52% 4,90% |
6,57% 7,23% |
28,39% 39,59% |
||
|
AEX Niederlande |
929,17 930,88 |
-1,71 -0,18% |
09:26:00 19.11.2025 |
985,97 784,66 |
2,24% -0,20% |
4,73% 8,22% |
30,80% 54,44% |
||
|
HDAX Deutschland |
12.185,67 12.183,51 |
2,16 0,02% |
09:26:00 19.11.2025 |
13.003,71 9.664,35 |
-4,53% -3,07% |
16,51% 21,87% |
56,04% 67,51% |
||
|
CDAX Deutschland |
1.947,96 1.946,95 |
1,01 0,05% |
09:26:00 19.11.2025 |
2.103,91 1.584,79 |
-5,82% -5,46% |
14,20% 18,97% |
53,94% 58,17% |
||
|
DivDAX Deutschland |
203,01 202,99 |
0,02 0,01% |
09:26:15 19.11.2025 |
214,54 170,44 |
-3,30% -0,75% |
10,33% 13,12% |
20,55% 22,91% |
||
|
NYSE US 100 USA |
17.771,54 17.771,54 |
-174,97 -0,97% |
22:03:30 17.11.2025 |
18.268,12 14.638,42 |
1,50% 4,63% |
8,87% 5,18% |
32,60% 53,95% |
||
|
NYSE International 100 USA |
9.247,66 9.247,66 |
-90,24 -0,97% |
22:02:00 17.11.2025 |
9.504,13 6.681,24 |
6,26% 12,99% |
24,39% 22,99% |
60,25% 64,51% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.191,10 3.191,10 |
12,14 0,38% |
13:10:38 17.11.2025 |
|
18,16% 44,97% |
55,01% 67,00% |
92,29% 78,83% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:47:44 18.11.2025 |
3.020,99 2.454,92 |
1,42% 6,87% |
20,91% 19,65% |
28,19% 41,64% |
||
|
EGX30 Ägypten |
40.501,28 41.065,75 |
-564,47 -1,37% |
13:59:11 18.11.2025 |
41.443,10 28.349,98 |
12,19% 29,17% |
34,73% 31,98% |
223,39% 271,62% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.390,00 158.390,00 |
-540,00 -0,34% |
00:45:34 19.11.2025 |
|
16,80% 12,93% |
22,50% 21,92% |
43,09% 48,48% |
||
|
IGPA Chile |
24.821,63 25.042,32 |
-220,69 -0,88% |
20:43:12 18.11.2025 |
25.108,33 17.191,77 |
12,32% 17,07% |
41,55% 43,69% |
44,99% 83,27% |
||
|
EURO STOXX Europa |
582,02 583,19 |
-1,17 -0,20% |
09:26:15 19.11.2025 |
611,73 472,48 |
0,15% 1,60% |
14,69% 18,44% |
38,45% 50,62% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.673,02 84.673,02 |
-277,93 -0,33% |
14:01:51 18.11.2025 |
85.290,06 71.425,01 |
3,71% 3,19% |
5,92% 9,15% |
38,48% 94,20% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.953,62 3.953,62 |
-135,63 -3,32% |
07:30:40 18.11.2025 |
4.226,75 2.284,72 |
25,45% 51,86% |
64,81% 59,94% |
63,41% 55,20% |
||
|
Shanghai Composite China |
3.939,81 3.939,81 |
-32,22 -0,81% |
08:00:15 18.11.2025 |
4.034,08 3.040,69 |
5,70% 16,99% |
20,76% 17,75% |
27,71% 17,15% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.824,80 2.820,46 |
4,34 0,15% |
09:26:21 19.11.2025 |
2.953,77 2.303,67 |
-2,08% 0,65% |
7,54% 9,92% |
11,44% 2,85% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
19,40 19,14 |
0,26 1,34% |
09:26:20 19.11.2025 |
35,19 9,28 |
41,92% 33,24% |
46,86% 16,45% |
28,99% 9,48% |
||
|
SLI Schweiz |
2.014,20 2.012,17 |
2,03 0,10% |
09:26:23 19.11.2025 |
2.146,62 1.721,32 |
-0,45% -0,74% |
4,82% 5,84% |
18,61% 22,33% |
||
|
S&P/TSX 60 Kanada |
1.769,67 1.769,67 |
-2,83 -0,16% |
22:45:17 18.11.2025 |
1.817,41 1.338,21 |
6,85% 13,20% |
18,68% 18,00% |
45,88% 74,06% |
||
|
CSI 300 China |
4.568,19 4.568,19 |
-29,86 -0,65% |
08:00:15 18.11.2025 |
4.761,83 3.514,12 |
8,16% 17,82% |
19,57% 14,87% |
21,20% -7,30% |
||
|
OSEBX Norwegen |
1.595,88 1.585,79 |
10,09 0,64% |
09:26:44 19.11.2025 |
1.670,25 1.314,60 |
-2,98% 2,20% |
9,45% 9,90% |
36,51% 75,67% |