Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.028,14 23.882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
24.771,34 18.489,91 |
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
TecDAX Deutschland |
3.607,88 3.582,34 |
25,54 0,71% |
17:50:00 05.12.2025 |
3.994,94 3.010,36 |
-0,75% -8,50% |
4,98% 2,24% |
18,36% 15,51% |
||
|
Dow Jones USA |
47.954,99 47.850,94 |
104,05 0,22% |
22:55:44 05.12.2025 |
48.431,57 36.611,78 |
5,36% 12,14% |
13,12% 7,42% |
42,74% 59,48% |
||
|
MDAX Deutschland |
29.696,45 29.597,02 |
99,43 0,34% |
17:50:00 05.12.2025 |
31.754,30 23.135,20 |
-2,49% -3,82% |
15,47% 8,73% |
15,88% 0,75% |
||
|
SDAX Deutschland |
16.905,70 16.816,54 |
89,16 0,53% |
17:50:00 05.12.2025 |
18.206,72 13.183,63 |
0,98% -0,49% |
21,74% 20,76% |
37,16% 21,02% |
||
|
S&P 500 USA |
6.870,40 6.857,12 |
13,28 0,19% |
22:55:44 05.12.2025 |
6.920,34 4.835,04 |
5,78% 14,50% |
17,07% 12,81% |
74,32% 86,09% |
||
|
NASDAQ 100 USA |
25.692,05 25.581,70 |
110,35 0,43% |
23:16:01 05.12.2025 |
26.182,10 16.542,20 |
8,12% 18,06% |
22,49% 18,82% |
122,45% 103,96% |
||
|
STOXX 50 Europa |
4.815,39 4.820,08 |
-4,69 -0,10% |
17:50:00 05.12.2025 |
4.897,91 3.921,71 |
5,55% 4,92% |
10,98% 9,04% |
27,49% 55,94% |
||
|
EURO STOXX 50 Europa |
5.723,93 5.718,08 |
5,85 0,10% |
17:50:00 05.12.2025 |
5.818,07 4.540,22 |
6,73% 5,41% |
16,39% 14,99% |
45,31% 62,15% |
||
|
FTSE 100 Großbritannien |
9.667,01 9.710,87 |
-43,86 -0,45% |
17:35:30 05.12.2025 |
9.930,09 7.544,83 |
4,83% 9,38% |
17,03% 16,35% |
28,53% 47,47% |
||
|
SMI Schweiz |
12.933,63 12.893,61 |
40,02 0,31% |
17:30:00 05.12.2025 |
13.199,05 10.699,66 |
5,04% 4,59% |
11,27% 9,79% |
16,42% 24,66% |
||
|
SPI Schweiz |
17.777,13 17.740,41 |
36,72 0,21% |
17:40:00 05.12.2025 |
17.811,22 14.361,69 |
4,21% 4,31% |
14,55% 13,27% |
25,56% 37,80% |
||
|
CAC 40 Frankreich |
8.114,74 8.122,03 |
-7,29 -0,09% |
18:05:02 05.12.2025 |
8.314,23 6.763,76 |
4,91% 3,97% |
9,75% 9,26% |
21,34% 45,60% |
||
|
NIKKEI 225 Japan |
50.491,87 51.028,42 |
-536,55 -1,05% |
07:45:03 05.12.2025 |
52.636,87 30.792,74 |
15,69% 33,78% |
28,45% 29,16% |
81,07% 90,19% |
||
|
Hang Seng Hongkong |
26.085,08 25.935,90 |
149,18 0,58% |
09:09:30 05.12.2025 |
27.381,84 18.671,49 |
1,76% 9,64% |
32,93% 31,31% |
34,17% -1,59% |
||
|
IBEX 35 Spanien |
16.688,50 16.746,60 |
-58,10 -0,35% |
17:35:30 05.12.2025 |
16.759,20 11.310,50 |
11,24% 17,13% |
42,92% 38,24% |
100,30% 101,66% |
||
|
ATX Österreich |
5.081,82 5.092,23 |
-10,41 -0,20% |
17:50:02 05.12.2025 |
5.124,42 3.481,22 |
9,36% 14,22% |
38,97% 41,80% |
59,24% 92,30% |
||
|
OMXS30 Schweden |
2.826,62 2.813,61 |
13,02 0,46% |
17:35:00 05.12.2025 |
2.819,05 2.097,58 |
7,06% 12,49% |
12,67% 8,12% |
33,88% 48,18% |
||
|
AEX Niederlande |
947,50 947,77 |
-0,27 -0,03% |
18:05:02 05.12.2025 |
985,97 784,66 |
4,73% 1,89% |
6,80% 6,26% |
30,93% 53,77% |
||
|
HDAX Deutschland |
12.636,30 12.565,35 |
70,95 0,56% |
17:50:00 05.12.2025 |
13.003,71 9.664,35 |
0,93% -0,54% |
20,82% 18,21% |
62,17% 71,57% |
||
|
CDAX Deutschland |
2.031,14 2.018,06 |
13,08 0,65% |
17:50:00 05.12.2025 |
2.103,91 1.584,79 |
0,43% -2,44% |
19,08% 16,27% |
60,10% 62,72% |
||
|
DivDAX Deutschland |
212,00 210,88 |
1,12 0,53% |
17:50:00 05.12.2025 |
214,54 170,44 |
5,66% 5,03% |
15,21% 12,29% |
25,21% 26,89% |
||
|
NYSE US 100 USA |
18.182,87 18.182,87 |
-7,65 -0,04% |
22:03:15 05.12.2025 |
18.268,73 14.638,42 |
3,02% 7,23% |
11,39% 5,99% |
36,09% 53,30% |
||
|
NYSE International 100 USA |
9.479,69 9.479,69 |
-16,32 -0,17% |
22:01:15 05.12.2025 |
9.570,96 6.681,24 |
5,86% 13,15% |
27,51% 22,80% |
61,23% 60,30% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.000,51 3.000,51 |
6,44 0,22% |
13:00:47 04.12.2025 |
|
0,83% 35,64% |
45,75% 63,87% |
83,27% 68,31% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.945,89 |
2,45 0,08% |
21:54:11 05.12.2025 |
3.020,99 2.454,92 |
6,92% 6,12% |
18,01% 18,54% |
21,78% 37,35% |
||
|
EGX30 Ägypten |
41.499,07 41.342,03 |
157,04 0,38% |
13:58:23 04.12.2025 |
41.780,03 28.349,98 |
20,44% 26,12% |
38,05% 34,56% |
189,64% 276,41% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.145,00 165.350,00 |
-7.205,00 -4,36% |
22:31:32 05.12.2025 |
|
10,93% 15,98% |
22,31% 20,98% |
43,03% 38,44% |
||
|
IGPA Chile |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25.778,84 17.414,07 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
EURO STOXX Europa |
602,07 601,64 |
0,43 0,07% |
17:50:00 05.12.2025 |
611,73 472,48 |
5,76% 5,41% |
18,64% 17,19% |
42,23% 53,16% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.265,32 85.265,32 |
158,51 0,19% |
14:33:39 04.12.2025 |
86.159,02 71.425,01 |
5,64% 4,69% |
6,66% 4,28% |
35,70% 87,70% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.028,51 4.028,51 |
-7,79 -0,19% |
07:30:40 04.12.2025 |
4.226,75 2.284,72 |
25,69% 43,26% |
67,93% 64,98% |
66,51% 46,73% |
||
|
Shanghai Composite China |
3.875,79 3.875,79 |
-2,21 -0,06% |
08:00:15 04.12.2025 |
4.034,08 3.040,69 |
1,66% 14,53% |
18,80% 15,05% |
20,67% 13,44% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.913,50 2.923,19 |
-9,69 -0,33% |
17:33:06 05.12.2025 |
2.953,77 2.303,67 |
1,39% 2,93% |
10,91% 10,78% |
16,06% 5,40% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,05 12,10 |
-0,05 -0,44% |
17:20:10 05.12.2025 |
35,19 9,28 |
-11,85% -16,55% |
-8,78% 10,86% |
-21,96% -35,04% |
||
|
SLI Schweiz |
2.094,63 2.087,41 |
7,22 0,35% |
17:30:00 05.12.2025 |
2.146,62 1.721,32 |
3,50% 3,72% |
9,01% 7,50% |
23,60% 28,34% |
||
|
S&P/TSX 60 Kanada |
1.850,46 1.850,46 |
19,41 1,06% |
22:40:46 04.12.2025 |
1.852,24 1.338,21 |
7,68% 17,21% |
24,09% 20,06% |
52,68% 76,78% |
||
|
CSI 300 China |
4.546,57 4.546,57 |
15,52 0,34% |
08:00:15 04.12.2025 |
4.761,83 3.514,12 |
1,93% 17,25% |
19,01% 15,94% |
15,19% -9,47% |
||
|
OSEBX Norwegen |
1.632,45 1.625,29 |
7,16 0,44% |
18:05:02 05.12.2025 |
1.670,25 1.314,60 |
-0,01% 3,02% |
11,95% 12,62% |
35,78% 74,97% |