Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.351,12 24.340,06 |
11,06 0,05% |
17:50:00 29.12.2025 |
24.771,34 18.489,91 |
1,97% 1,85% |
21,61% 22,31% |
74,89% 77,50% |
||
|
TecDAX Deutschland |
3.599,82 3.586,84 |
12,98 0,36% |
17:50:00 29.12.2025 |
3.994,94 3.010,36 |
-1,33% -7,15% |
4,75% 5,35% |
23,23% 12,05% |
||
|
Dow Jones USA |
48.546,96 48.710,97 |
-164,01 -0,34% |
21:28:06 29.12.2025 |
48.886,86 36.611,78 |
4,63% 10,10% |
14,52% 14,03% |
46,46% 59,64% |
||
|
MDAX Deutschland |
30.452,53 30.302,78 |
149,75 0,49% |
17:50:00 29.12.2025 |
31.754,30 23.135,20 |
0,61% -0,10% |
18,41% 19,01% |
21,24% -1,12% |
||
|
SDAX Deutschland |
17.016,55 16.806,75 |
209,80 1,25% |
17:50:00 29.12.2025 |
18.206,72 13.183,63 |
0,49% -3,11% |
22,54% 24,11% |
42,69% 15,25% |
||
|
S&P 500 USA |
6.910,80 6.929,94 |
-19,14 -0,28% |
21:28:06 29.12.2025 |
6.945,77 4.835,04 |
3,32% 11,38% |
17,76% 16,99% |
79,99% 85,17% |
||
|
NASDAQ 100 USA |
25.540,56 25.644,39 |
-103,83 -0,40% |
21:28:06 29.12.2025 |
26.182,10 16.542,20 |
3,49% 12,62% |
21,76% 20,49% |
133,47% 98,83% |
||
|
STOXX 50 Europa |
4.893,32 4.892,45 |
0,87 0,02% |
17:50:00 29.12.2025 |
4.902,83 3.921,71 |
5,61% 9,86% |
12,78% 14,28% |
34,00% 56,92% |
||
|
EURO STOXX 50 Europa |
5.751,71 5.746,24 |
5,47 0,10% |
17:50:00 29.12.2025 |
5.818,07 4.540,22 |
4,01% 8,46% |
16,96% 18,12% |
51,62% 61,04% |
||
|
FTSE 100 Großbritannien |
9.866,53 9.870,68 |
-4,15 -0,04% |
17:35:30 29.12.2025 |
9.930,09 7.544,83 |
5,52% 12,62% |
19,45% 21,49% |
32,41% 50,50% |
||
|
SMI Schweiz |
13.240,59 13.242,80 |
-2,21 -0,02% |
17:30:02 29.12.2025 |
13.288,66 10.699,66 |
9,34% 11,07% |
13,91% 14,13% |
23,40% 23,70% |
||
|
SPI Schweiz |
18.185,05 18.186,12 |
-1,07 -0,01% |
17:40:00 29.12.2025 |
18.236,55 14.361,69 |
8,58% 9,98% |
17,18% 17,53% |
32,40% 36,44% |
||
|
CAC 40 Frankreich |
8.112,02 8.103,58 |
8,44 0,10% |
18:05:02 29.12.2025 |
8.314,23 6.763,76 |
2,74% 5,82% |
9,71% 10,92% |
25,31% 44,87% |
||
|
NIKKEI 225 Japan |
50.526,92 50.750,39 |
-223,47 -0,44% |
07:45:03 29.12.2025 |
52.636,87 30.792,74 |
12,45% 24,80% |
28,54% 26,65% |
93,63% 84,11% |
||
|
Hang Seng Hongkong |
25.635,23 25.818,93 |
-183,70 -0,71% |
09:09:18 29.12.2025 |
27.381,84 18.671,49 |
-4,54% 6,49% |
30,64% 27,91% |
29,59% -5,57% |
||
|
IBEX 35 Spanien |
17.172,90 17.182,80 |
-9,90 -0,06% |
14:00:30 24.12.2025 |
17.218,30 11.456,20 |
13,32% 24,33% |
47,07% 48,92% |
107,65% 110,57% |
||
|
ATX Österreich |
5.247,96 5.247,21 |
0,75 0,01% |
17:50:01 29.12.2025 |
5.247,21 3.602,14 |
13,20% 18,46% |
43,51% 43,27% |
67,86% 88,75% |
||
|
OMXS30 Schweden |
2.849,09 2.845,06 |
4,03 0,14% |
17:35:00 23.12.2025 |
2.856,27 2.097,58 |
7,70% 16,17% |
13,56% 14,41% |
37,80% 51,03% |
||
|
AEX Niederlande |
946,16 941,37 |
4,79 0,51% |
18:05:02 29.12.2025 |
985,97 784,66 |
0,36% 3,60% |
6,65% 8,53% |
37,32% 50,65% |
||
|
HDAX Deutschland |
12.828,21 12.817,55 |
10,66 0,08% |
17:50:00 29.12.2025 |
13.003,71 9.664,35 |
2,15% 2,39% |
22,65% 23,34% |
69,43% 68,28% |
||
|
CDAX Deutschland |
2.062,72 2.059,91 |
2,81 0,14% |
17:50:00 29.12.2025 |
2.103,91 1.584,79 |
2,10% 1,11% |
20,93% 21,41% |
67,80% 58,94% |
||
|
DivDAX Deutschland |
214,61 213,82 |
0,79 0,37% |
17:50:00 29.12.2025 |
216,25 170,44 |
8,38% 8,58% |
16,63% 16,71% |
31,62% 25,28% |
||
|
NYSE US 100 USA |
18.580,05 18.580,05 |
-13,63 -0,07% |
22:02:15 26.12.2025 |
18.622,02 14.638,42 |
3,75% 8,04% |
13,82% 12,74% |
39,31% 56,25% |
||
|
NYSE International 100 USA |
9.774,57 9.774,57 |
44,64 0,46% |
22:00:30 26.12.2025 |
9.774,94 6.681,24 |
5,77% 15,21% |
31,48% 31,07% |
67,38% 67,33% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.099,83 3.099,83 |
9,93 0,32% |
12:46:44 24.12.2025 |
|
4,28% 27,12% |
50,57% 55,48% |
86,10% 68,58% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
22:15:20 24.12.2025 |
3.193,01 2.454,92 |
9,84% 12,53% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.604,74 41.604,74 |
351,72 0,85% |
13:59:17 28.12.2025 |
42.624,11 28.349,98 |
14,33% 25,29% |
38,40% 40,58% |
184,99% 287,49% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
164.465,00 164.465,00 |
320,00 0,19% |
15:04:38 28.12.2025 |
|
12,14% 17,62% |
27,20% 27,04% |
48,03% 37,54% |
||
|
IGPA Chile |
26.483,00 26.389,95 |
93,05 0,35% |
20:46:24 29.12.2025 |
26.488,08 17.493,04 |
16,38% 27,30% |
51,02% 50,79% |
64,00% 88,58% |
||
|
EURO STOXX Europa |
608,21 607,39 |
0,82 0,14% |
17:50:00 29.12.2025 |
611,73 472,48 |
4,23% 8,28% |
19,85% 21,00% |
48,35% 52,21% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.695,54 84.695,54 |
-345,91 -0,41% |
13:25:30 29.12.2025 |
86.159,02 71.425,01 |
5,52% 1,30% |
5,94% 8,24% |
39,21% 77,39% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.220,56 4.220,56 |
90,88 2,20% |
07:32:40 29.12.2025 |
4.226,75 2.284,72 |
23,24% 37,40% |
75,93% 75,89% |
89,63% 46,88% |
||
|
Shanghai Composite China |
3.965,28 3.965,28 |
1,60 0,04% |
08:00:15 29.12.2025 |
4.034,08 3.040,69 |
2,12% 15,12% |
21,54% 16,37% |
28,36% 16,13% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.971,33 2.976,40 |
-5,07 -0,17% |
17:30:02 29.12.2025 |
2.981,08 2.303,67 |
7,21% 6,04% |
13,12% 13,46% |
19,97% 3,89% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,41 11,23 |
1,18 10,52% |
17:20:11 29.12.2025 |
35,19 9,28 |
-4,10% -14,77% |
-6,06% -4,54% |
-16,82% -30,24% |
||
|
SLI Schweiz |
2.138,36 2.140,82 |
-2,46 -0,11% |
17:30:02 29.12.2025 |
2.146,66 1.721,32 |
8,06% 9,20% |
11,28% 11,54% |
30,36% 27,12% |
||
|
S&P/TSX 60 Kanada |
1.874,76 1.874,76 |
-1,59 -0,08% |
20:53:10 24.12.2025 |
1.880,48 1.338,21 |
5,89% 17,28% |
25,72% 26,96% |
60,39% 79,97% |
||
|
CSI 300 China |
4.639,37 4.639,37 |
-17,87 -0,38% |
08:00:15 29.12.2025 |
4.761,83 3.514,12 |
-0,03% 17,87% |
21,44% 16,01% |
19,83% -9,28% |
||
|
OSEBX Norwegen |
1.676,17 1.666,51 |
9,66 0,58% |
18:05:02 29.12.2025 |
1.678,90 1.314,60 |
1,92% 3,38% |
14,95% 17,62% |
40,97% 72,10% |