Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.187,54
23.278,85
-91,31
-0,39%
14:01:09
21.11.2025
24.771,34
18.489,91
-4,55%
-3,88%
15,79%
21,11%
61,25%
76,64%
TecDAX
Deutschland
3.414,33
3.432,94
-18,61
-0,54%
14:01:09
21.11.2025
3.994,94
3.010,36
-9,08%
-12,16%
-0,65%
2,56%
10,48%
11,80%
Dow Jones
USA
45.752,26
46.138,77
-386,51
-0,84%
23:00:12
20.11.2025
48.431,57
36.611,78
2,16%
9,30%
7,93%
4,29%
35,76%
54,61%
MDAX
Deutschland
28.275,52
28.443,45
-167,93
-0,59%
14:01:10
21.11.2025
31.754,30
23.135,20
-7,83%
-7,12%
9,94%
9,31%
10,68%
-2,49%
SDAX
Deutschland
15.730,07
15.914,45
-184,38
-1,16%
14:01:00
21.11.2025
18.206,72
13.128,11
-7,57%
-5,55%
13,27%
18,75%
27,26%
16,10%
S&P 500
USA
6.538,76
6.642,16
-103,40
-1,56%
23:00:12
20.11.2025
6.920,34
4.835,04
2,65%
11,88%
11,42%
9,92%
65,54%
82,77%
NASDAQ 100
USA
24.054,38
24.640,52
-586,14
-2,38%
23:16:00
20.11.2025
26.182,10
16.542,20
3,94%
14,11%
14,68%
15,98%
108,20%
102,04%
STOXX 50
Europa
4.710,90
4.732,23
-21,33
-0,45%
14:01:00
21.11.2025
4.897,91
3.921,71
2,00%
2,81%
8,58%
10,44%
26,96%
54,03%
EURO STOXX 50
Europa
5.527,41
5.569,92
-42,51
-0,76%
14:01:00
21.11.2025
5.818,07
4.540,22
1,19%
1,34%
12,39%
16,22%
41,39%
59,61%
FTSE 100
Großbritannien
9.518,92
9.527,65
-8,73
-0,09%
14:02:00
21.11.2025
9.930,09
7.544,83
2,25%
8,34%
15,24%
16,81%
29,04%
50,29%
SMI
Schweiz
12.588,61
12.543,06
45,55
0,36%
14:02:03
21.11.2025
13.199,05
10.699,66
2,83%
1,68%
8,30%
8,60%
13,56%
20,30%
SPI
Schweiz
17.283,19
17.253,92
29,27
0,17%
14:00:00
21.11.2025
17.689,35
14.361,69
1,71%
1,67%
11,37%
12,06%
22,05%
33,39%
CAC 40
Frankreich
7.980,92
7.981,07
-0,15
0,00%
14:01:00
21.11.2025
8.314,23
6.763,76
0,54%
0,89%
7,94%
10,64%
20,30%
45,32%
NIKKEI 225
Japan
48.625,88
49.823,94
-1.198,06
-2,40%
07:45:03
21.11.2025
52.636,87
30.792,74
14,12%
30,37%
23,71%
27,87%
74,01%
85,84%
Hang Seng
Hongkong
25.835,57
25.830,65
4,92
0,02%
09:08:28
20.11.2025
27.381,84
18.671,49
2,91%
8,43%
31,66%
31,81%
46,33%
-2,46%
IBEX 35
Spanien
15.988,90
15.889,30
99,60
0,63%
17:35:16
20.11.2025
16.661,50
11.310,50
4,48%
11,75%
36,93%
37,70%
95,26%
100,33%
ATX
Österreich
4.784,52
4.819,93
-35,41
-0,73%
14:01:37
21.11.2025
4.931,68
3.506,35
-0,55%
8,20%
30,84%
35,74%
49,04%
89,38%
OMXS30
Schweden
2.701,95
2.685,84
16,11
0,60%
17:35:00
20.11.2025
2.818,16
2.097,58
2,09%
6,05%
7,70%
8,24%
29,74%
40,60%
AEX
Niederlande
925,08
934,93
-9,85
-1,05%
14:01:00
21.11.2025
985,97
784,66
1,93%
-0,88%
4,27%
6,81%
30,22%
53,83%
HDAX
Deutschland
12.175,73
12.229,06
-53,33
-0,44%
14:01:00
21.11.2025
13.003,71
9.664,35
-4,63%
-3,44%
16,41%
21,08%
55,91%
67,45%
CDAX
Deutschland
1.944,63
1.954,12
-9,49
-0,49%
14:01:00
21.11.2025
2.103,91
1.584,79
-5,91%
-5,90%
14,01%
18,08%
53,68%
58,01%
DivDAX
Deutschland
204,54
203,86
0,68
0,33%
14:01:00
21.11.2025
214,54
170,44
-2,03%
-0,21%
11,16%
13,77%
21,46%
23,85%
NYSE US 100
USA
17.603,71
17.603,71
-149,97
-0,84%
22:04:30
20.11.2025
18.268,12
14.638,42
0,38%
5,86%
7,84%
3,04%
31,33%
51,50%
NYSE International 100
USA
9.020,05
9.020,05
-160,88
-1,75%
22:00:15
20.11.2025
9.504,13
6.681,24
3,59%
10,49%
21,33%
19,21%
57,62%
57,58%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.171,58
3.171,58
-19,52
-0,61%
15:32:16
20.11.2025
3.253,85
1.827,72
16,03%
43,97%
54,06%
68,22%
91,12%
77,49%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.979,02
3.020,99
-41,97
-1,39%
21:55:00
20.11.2025
3.020,99
2.454,92
1,93%
5,91%
19,23%
17,99%
26,41%
45,33%
EGX30
Ägypten
40.302,39
40.509,16
-206,77
-0,51%
13:57:52
20.11.2025
41.443,10
28.349,98
13,14%
26,59%
34,07%
31,57%
223,72%
271,17%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
157.105,00
157.105,00
-60,00
-0,04%
00:56:07
21.11.2025
160.080,00
124.055,00
15,77%
13,47%
21,50%
22,13%
41,93%
47,38%
IGPA
Chile
24.681,59
24.809,50
-127,91
-0,52%
13:56:08
21.11.2025
25.256,27
17.191,77
11,75%
16,62%
40,75%
42,82%
44,18%
78,35%
EURO STOXX
Europa
582,50
586,15
-3,65
-0,62%
14:01:00
21.11.2025
611,73
472,48
0,35%
1,67%
14,78%
18,04%
38,56%
50,96%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
85.632,68
85.632,68
446,21
0,52%
13:44:18
20.11.2025
85.801,70
71.425,01
4,43%
4,95%
7,12%
10,99%
40,05%
94,28%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
4.004,85
4.004,85
75,34
1,92%
07:33:00
20.11.2025
4.226,75
2.284,72
27,47%
52,53%
66,94%
61,44%
65,52%
53,88%
Shanghai Composite
China
3.931,05
3.931,05
-15,69
-0,40%
08:00:15
20.11.2025
4.034,08
3.040,69
4,24%
16,04%
20,49%
16,63%
27,42%
15,13%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.846,46
2.854,82
-8,36
-0,29%
14:01:18
21.11.2025
2.953,77
2.303,67
-1,06%
1,62%
8,36%
10,94%
12,29%
4,09%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,10
16,48
0,62
3,75%
14:01:15
21.11.2025
35,19
9,28
24,09%
18,01%
29,45%
8,37%
13,70%
-5,32%
SLI
Schweiz
2.027,53
2.023,97
3,56
0,18%
14:01:20
21.11.2025
2.146,62
1.721,32
0,64%
0,33%
5,51%
6,13%
19,39%
23,11%
S&P/TSX 60
Kanada
1.766,72
1.766,72
-15,37
-0,86%
23:00:32
20.11.2025
1.817,41
1.338,21
6,15%
14,11%
18,48%
16,17%
45,63%
72,89%
CSI 300
China
4.564,95
4.564,95
-23,34
-0,51%
08:00:15
20.11.2025
4.761,83
3.514,12
6,46%
16,56%
19,49%
14,43%
21,11%
-8,79%
OSEBX
Norwegen
1.584,14
1.601,78
-17,64
-1,10%
14:01:41
21.11.2025
1.670,25
1.314,60
-4,42%
0,96%
8,64%
8,14%
35,50%
72,70%