Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.447,29 23.589,65 |
-142,36 -0,60% |
17:50:00 13.03.2026 |
25.507,79 18.489,91 |
-3,23% -1,27% |
-4,45% 2,00% |
53,93% 62,14% |
||
|
TecDAX Deutschland |
3.574,39 3.579,36 |
-4,97 -0,14% |
17:50:00 13.03.2026 |
3.994,94 3.010,36 |
0,67% -0,17% |
-1,38% -5,27% |
9,84% 6,75% |
||
|
Dow Jones USA |
46.558,47 46.677,85 |
-119,38 -0,26% |
21:44:43 13.03.2026 |
50.512,79 36.611,78 |
-3,84% 1,47% |
-3,77% 12,22% |
44,79% 41,29% |
||
|
MDAX Deutschland |
28.819,46 29.243,41 |
-423,95 -1,45% |
17:50:00 13.03.2026 |
32.383,56 23.135,20 |
-4,62% -5,42% |
-6,97% -1,18% |
3,74% -9,41% |
||
|
SDAX Deutschland |
16.784,93 17.021,46 |
-236,53 -1,39% |
17:50:00 13.03.2026 |
18.480,20 13.183,63 |
-0,49% 0,42% |
-3,29% 6,80% |
26,39% 9,62% |
||
|
S&P 500 USA |
6.632,19 6.672,62 |
-40,43 -0,61% |
21:40:39 13.03.2026 |
7.002,28 4.835,04 |
-2,70% 0,26% |
-3,30% 17,61% |
69,22% 67,10% |
||
|
NASDAQ 100 USA |
24.380,73 24.533,58 |
-152,85 -0,62% |
22:16:00 13.03.2026 |
26.182,10 16.542,20 |
-2,74% 0,36% |
-3,27% 23,73% |
99,85% 86,36% |
||
|
STOXX 50 Europa |
4.976,65 4.992,56 |
-15,91 -0,32% |
17:50:00 13.03.2026 |
5.315,22 3.921,71 |
2,55% 8,53% |
0,39% 7,37% |
30,09% 52,58% |
||
|
EURO STOXX 50 Europa |
5.716,61 5.748,89 |
-32,28 -0,56% |
17:50:00 13.03.2026 |
6.199,78 4.540,22 |
-0,62% 5,08% |
-2,29% 5,78% |
36,78% 49,26% |
||
|
FTSE 100 Großbritannien |
10.261,15 10.305,15 |
-44,00 -0,43% |
17:35:29 13.03.2026 |
10.934,94 7.544,83 |
5,23% 10,61% |
3,12% 18,87% |
34,36% 52,02% |
||
|
SMI Schweiz |
12.839,27 12.842,16 |
-2,89 -0,02% |
17:30:11 13.03.2026 |
14.063,53 10.699,66 |
-1,52% 5,72% |
-3,08% -0,60% |
19,81% 18,15% |
||
|
SPI Schweiz |
17.893,35 17.920,70 |
-27,35 -0,15% |
17:40:00 13.03.2026 |
19.309,93 14.361,69 |
-0,12% 5,96% |
-1,91% 4,68% |
28,25% 30,86% |
||
|
CAC 40 Frankreich |
7.911,53 7.984,44 |
-72,91 -0,91% |
18:05:02 13.03.2026 |
8.642,23 6.763,76 |
-2,63% 0,18% |
-3,46% -1,45% |
10,78% 31,07% |
||
|
NIKKEI 225 Japan |
53.819,61 54.452,96 |
-633,35 -1,16% |
07:45:02 13.03.2026 |
59.332,43 30.792,74 |
7,28% 19,86% |
3,83% 45,25% |
97,71% 80,80% |
||
|
Hang Seng Hongkong |
25.465,60 25.716,76 |
-251,16 -0,98% |
09:08:40 13.03.2026 |
28.056,10 19.260,21 |
-0,64% -3,71% |
-3,31% 6,28% |
32,30% -11,68% |
||
|
IBEX 35 Spanien |
17.059,30 17.139,90 |
-80,60 -0,47% |
17:35:30 13.03.2026 |
18.573,80 11.583,00 |
0,11% 10,81% |
-2,48% 31,17% |
86,26% 97,55% |
||
|
ATX Österreich |
5.263,07 5.348,99 |
-85,92 -1,61% |
17:50:01 13.03.2026 |
5.856,94 3.481,22 |
1,78% 13,28% |
-1,66% 22,46% |
56,63% 66,29% |
||
|
OMXS30 Schweden |
3.018,72 3.063,09 |
-44,37 -1,45% |
17:35:00 13.03.2026 |
3.230,07 2.097,58 |
6,57% 14,46% |
4,77% 12,54% |
38,07% 39,64% |
||
|
AEX Niederlande |
1.001,66 1.000,62 |
1,04 0,10% |
18:05:02 13.03.2026 |
1.031,79 784,66 |
5,91% 8,98% |
3,52% 10,60% |
35,81% 47,56% |
||
|
HDAX Deutschland |
12.388,62 12.472,94 |
-84,32 -0,68% |
17:50:00 13.03.2026 |
13.454,58 9.664,35 |
-2,90% -1,08% |
-4,34% 2,86% |
49,37% 54,72% |
||
|
CDAX Deutschland |
1.999,19 2.011,56 |
-12,37 -0,61% |
17:50:00 13.03.2026 |
2.165,22 1.584,79 |
-2,53% -0,58% |
-3,75% 1,95% |
47,51% 46,43% |
||
|
DivDAX Deutschland |
218,28 218,21 |
0,07 0,03% |
17:50:00 13.03.2026 |
231,23 170,44 |
1,93% 9,78% |
0,45% 3,92% |
21,00% 18,17% |
||
|
NYSE US 100 USA |
17.981,85 17.981,85 |
-6,56 -0,04% |
21:03:30 13.03.2026 |
19.109,54 14.638,42 |
-2,49% 0,60% |
-2,89% 8,69% |
41,02% 40,88% |
||
|
NYSE International 100 USA |
9.857,04 9.857,04 |
-88,09 -0,89% |
21:02:15 13.03.2026 |
10.864,40 6.681,24 |
3,14% 8,01% |
-0,13% 26,45% |
64,96% 56,54% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.667,83 3.667,83 |
38,60 1,06% |
13:07:20 12.03.2026 |
|
23,90% 21,15% |
16,64% 62,94% |
129,52% 90,37% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.173,04 3.340,03 |
-166,99 -5,00% |
20:48:36 13.03.2026 |
3.418,28 2.454,92 |
-0,63% 15,08% |
-0,77% 29,22% |
30,68% 21,80% |
||
|
EGX30 Ägypten |
46.790,96 47.195,39 |
-404,43 -0,86% |
12:59:43 12.03.2026 |
52.821,40 29.740,70 |
11,23% 33,26% |
14,41% 49,54% |
203,08% 314,46% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.430,85 26.272,00 |
158,85 0,60% |
20:55:24 13.03.2026 |
29.401,53 18.447,26 |
1,75% 14,79% |
0,61% 35,11% |
64,53% 60,05% |
||
|
EURO STOXX Europa |
608,05 611,33 |
-3,28 -0,54% |
17:50:00 13.03.2026 |
654,56 472,48 |
0,32% 5,19% |
-1,58% 8,81% |
35,91% 43,28% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
76.034,42 76.034,42 |
-829,29 -1,08% |
13:41:56 12.03.2026 |
86.159,02 71.425,01 |
-10,77% -7,03% |
-11,34% 2,99% |
30,56% 50,88% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.583,25 5.583,25 |
-26,70 -0,48% |
07:33:00 12.03.2026 |
6.347,41 2.284,72 |
36,49% 63,86% |
29,55% 116,94% |
131,61% 83,32% |
||
|
Shanghai Composite China |
4.129,10 4.129,10 |
-4,33 -0,10% |
08:00:15 12.03.2026 |
4.197,23 3.040,69 |
6,75% 6,96% |
2,63% 22,94% |
26,32% 20,74% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.941,40 2.955,54 |
-14,14 -0,48% |
17:30:11 13.03.2026 |
3.178,77 2.303,67 |
-0,19% 2,23% |
-2,14% 7,09% |
10,57% -2,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,14 21,89 |
0,25 1,13% |
17:20:11 13.03.2026 |
35,19 9,28 |
86,84% 73,92% |
72,70% 8,21% |
30,01% 34,43% |
||
|
SLI Schweiz |
2.032,65 2.038,12 |
-5,47 -0,27% |
17:30:11 13.03.2026 |
2.223,32 1.721,32 |
-3,65% 1,24% |
-5,50% -2,77% |
19,44% 15,68% |
||
|
S&P/TSX 60 Kanada |
1.903,45 1.903,45 |
-13,39 -0,70% |
22:01:27 12.03.2026 |
1.986,35 1.338,21 |
3,00% 9,47% |
1,76% 29,02% |
60,95% 68,73% |
||
|
CSI 300 China |
4.687,56 4.687,56 |
-16,94 -0,36% |
08:00:15 12.03.2026 |
4.836,95 3.514,12 |
2,98% 3,41% |
-0,64% 19,84% |
16,93% -6,91% |
||
|
OSEBX Norwegen |
1.945,95 1.937,55 |
8,40 0,43% |
18:05:02 13.03.2026 |
1.954,39 1.314,60 |
18,15% 16,93% |
14,67% 29,34% |
61,45% 82,73% |