Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.405,34 25.261,64 |
143,70 0,57% |
17:50:00 12.01.2026 |
25.421,42 18.489,91 |
4,17% 5,15% |
3,53% 26,19% |
68,40% 82,25% |
||
|
TecDAX Deutschland |
3.837,50 3.820,24 |
17,26 0,45% |
17:50:00 12.01.2026 |
3.994,94 3.010,36 |
4,15% -1,58% |
5,88% 9,92% |
20,07% 16,51% |
||
|
Dow Jones USA |
49.590,20 49.504,07 |
86,13 0,17% |
22:45:12 12.01.2026 |
49.633,35 36.611,78 |
7,65% 11,54% |
2,50% 17,24% |
44,57% 59,66% |
||
|
MDAX Deutschland |
32.320,50 32.167,17 |
153,33 0,48% |
17:50:00 12.01.2026 |
32.326,88 23.135,20 |
6,15% 3,55% |
4,33% 29,06% |
14,39% 3,23% |
||
|
SDAX Deutschland |
18.190,77 18.118,57 |
72,20 0,40% |
17:50:00 12.01.2026 |
18.206,72 13.183,63 |
5,34% 2,18% |
4,81% 33,63% |
39,11% 19,19% |
||
|
S&P 500 USA |
6.977,27 6.966,28 |
10,99 0,16% |
22:45:12 12.01.2026 |
6.986,33 4.835,04 |
4,85% 11,31% |
1,73% 19,55% |
74,47% 83,14% |
||
|
NASDAQ 100 USA |
25.787,66 25.766,26 |
21,41 0,08% |
23:16:01 12.01.2026 |
26.182,10 16.542,20 |
4,19% 12,83% |
2,31% 24,07% |
123,43% 98,77% |
||
|
STOXX 50 Europa |
5.099,38 5.085,28 |
14,10 0,28% |
17:50:00 12.01.2026 |
5.102,45 3.921,71 |
8,04% 12,79% |
2,87% 17,03% |
31,46% 60,42% |
||
|
EURO STOXX 50 Europa |
6.016,30 5.997,47 |
18,83 0,31% |
17:50:00 12.01.2026 |
6.018,96 4.540,22 |
8,05% 12,02% |
2,84% 21,44% |
44,94% 66,36% |
||
|
FTSE 100 Großbritannien |
10.140,70 10.124,60 |
16,10 0,16% |
17:35:30 12.01.2026 |
10.158,41 7.544,83 |
7,39% 12,70% |
1,90% 23,30% |
29,28% 50,33% |
||
|
SMI Schweiz |
13.425,08 13.421,82 |
3,26 0,02% |
17:30:00 12.01.2026 |
13.433,19 10.699,66 |
7,53% 12,44% |
1,34% 14,73% |
18,90% 23,77% |
||
|
SPI Schweiz |
18.499,24 18.502,97 |
-3,73 -0,02% |
17:40:00 12.01.2026 |
18.502,97 14.361,69 |
7,42% 11,25% |
1,41% 18,62% |
27,65% 37,38% |
||
|
CAC 40 Frankreich |
8.358,76 8.362,09 |
-3,33 -0,04% |
18:05:02 12.01.2026 |
8.378,09 6.763,76 |
5,35% 7,05% |
2,00% 12,82% |
19,01% 47,61% |
||
|
NIKKEI 225 Japan |
51.939,89 51.117,26 |
822,63 1,61% |
07:45:03 09.01.2026 |
52.636,87 30.792,74 |
8,01% 31,01% |
0,21% 32,53% |
98,43% 84,58% |
||
|
Hang Seng Hongkong |
26.608,48 26.231,79 |
376,69 1,44% |
09:08:48 12.01.2026 |
27.381,84 18.671,49 |
2,78% 9,94% |
1,03% 40,98% |
22,40% -5,76% |
||
|
IBEX 35 Spanien |
17.673,80 17.649,00 |
24,80 0,14% |
17:35:30 12.01.2026 |
17.739,60 11.583,00 |
13,72% 25,92% |
1,04% 51,21% |
98,99% 111,38% |
||
|
ATX Österreich |
5.440,34 5.403,24 |
37,10 0,69% |
17:50:01 12.01.2026 |
5.415,39 3.602,14 |
15,03% 21,53% |
1,66% 48,56% |
65,35% 83,40% |
||
|
OMXS30 Schweden |
2.984,21 2.974,60 |
9,61 0,32% |
17:35:00 12.01.2026 |
2.968,35 2.097,58 |
10,16% 17,85% |
3,58% 18,67% |
34,59% 52,08% |
||
|
AEX Niederlande |
993,54 988,17 |
5,37 0,54% |
18:05:02 12.01.2026 |
993,56 784,66 |
4,38% 7,93% |
2,68% 12,23% |
32,82% 54,19% |
||
|
HDAX Deutschland |
13.412,58 13.337,60 |
74,98 0,56% |
17:50:00 12.01.2026 |
13.417,60 9.664,35 |
4,69% 5,78% |
3,57% 28,03% |
62,92% 73,23% |
||
|
CDAX Deutschland |
2.147,71 2.135,89 |
11,82 0,55% |
17:50:00 12.01.2026 |
2.148,32 1.584,79 |
4,33% 4,16% |
3,40% 25,33% |
59,13% 62,79% |
||
|
DivDAX Deutschland |
217,25 217,83 |
-0,58 -0,27% |
17:50:00 12.01.2026 |
219,00 170,44 |
8,42% 8,10% |
-0,02% 19,16% |
20,35% 24,27% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.233,75 3.233,75 |
12,46 0,39% |
12:50:56 09.01.2026 |
|
10,17% 29,12% |
2,84% 49,97% |
89,62% 70,00% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.178,92 3.174,32 |
4,60 0,14% |
22:01:25 12.01.2026 |
3.197,60 2.454,92 |
15,19% 13,16% |
-0,58% 29,03% |
37,64% 43,68% |
||
|
EGX30 Ägypten |
43.404,25 42.895,41 |
1.547,49 3,70% |
13:59:34 12.01.2026 |
42.965,07 28.349,98 |
16,02% 31,32% |
6,13% 52,00% |
178,93% 281,11% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
165.630,00 166.055,00 |
-425,00 -0,26% |
22:31:31 12.01.2026 |
166.560,00 124.055,00 |
16,83% 21,89% |
1,22% 29,22% |
47,77% 35,90% |
||
|
IGPA Chile |
27.825,96 27.488,27 |
337,69 1,23% |
20:53:58 12.01.2026 |
27.831,57 17.672,21 |
24,75% 33,46% |
5,92% 56,54% |
75,35% 78,54% |
||
|
EURO STOXX Europa |
633,32 631,93 |
1,39 0,22% |
17:50:00 12.01.2026 |
633,45 472,48 |
7,69% 11,58% |
2,51% 24,43% |
42,34% 55,81% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.878,17 83.878,17 |
301,93 0,36% |
13:51:42 12.01.2026 |
86.159,02 71.425,01 |
1,88% 1,98% |
-2,20% 9,89% |
39,19% 69,48% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.624,79 4.624,79 |
38,47 0,84% |
07:32:50 12.01.2026 |
4.652,54 2.284,72 |
29,02% 44,43% |
7,31% 85,77% |
93,82% 46,90% |
||
|
Shanghai Composite China |
4.165,29 4.165,29 |
44,86 1,09% |
08:00:15 12.01.2026 |
4.168,36 3.040,69 |
7,09% 18,34% |
3,53% 31,78% |
30,36% 15,75% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.056,02 3.067,65 |
-11,63 -0,38% |
17:30:00 12.01.2026 |
3.068,09 2.303,67 |
7,62% 6,98% |
1,67% 16,10% |
15,48% 5,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,05 12,58 |
0,47 3,77% |
17:20:11 12.01.2026 |
35,19 9,28 |
-11,82% -8,16% |
1,79% -6,92% |
-6,72% -22,23% |
||
|
SLI Schweiz |
2.175,89 2.175,41 |
0,48 0,02% |
17:30:00 12.01.2026 |
2.176,91 1.721,32 |
7,43% 10,34% |
1,16% 12,62% |
24,62% 26,34% |
||
|
S&P/TSX 60 Kanada |
1.906,71 1.906,71 |
10,46 0,55% |
22:50:32 09.01.2026 |
1.911,93 1.338,21 |
6,96% 17,96% |
1,93% 29,62% |
55,45% 78,67% |
||
|
CSI 300 China |
4.789,92 4.789,92 |
30,99 0,65% |
08:00:15 12.01.2026 |
4.802,60 3.514,12 |
4,27% 19,22% |
1,53% 28,67% |
17,56% -14,13% |
||
|
OSEBX Norwegen |
1.703,65 1.697,17 |
6,48 0,38% |
18:05:02 12.01.2026 |
1.710,94 1.314,60 |
3,97% 4,60% |
0,39% 15,18% |
42,86% 72,02% |