Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
25.047,45
25.026,80
20,65
0,08%
15:53:09
19.06.2026
25.507,79
21.863,81
11,92%
3,14%
2,07%
7,27%
55,46%
60,53%
TecDAX
Deutschland
3.945,62
3.947,43
-1,81
-0,05%
15:53:09
19.06.2026
4.284,41
3.322,31
15,36%
9,81%
8,87%
5,18%
24,45%
13,18%
Dow Jones
USA
51.564,70
51.492,55
72,15
0,14%
22:45:00
18.06.2026
52.281,19
41.981,14
12,04%
7,13%
6,58%
22,17%
51,42%
52,21%
MDAX
Deutschland
32.658,51
32.665,55
-7,04
-0,02%
15:53:09
19.06.2026
33.547,52
26.803,25
17,49%
7,30%
5,42%
11,22%
22,23%
-4,50%
SDAX
Deutschland
18.481,75
18.373,62
108,13
0,59%
15:51:00
19.06.2026
19.325,96
15.592,82
14,10%
9,89%
6,49%
11,85%
37,88%
14,83%
S&P 500
USA
7.500,58
7.420,10
80,48
1,08%
22:42:06
18.06.2026
7.620,90
5.943,23
13,53%
9,75%
9,36%
25,68%
70,91%
77,54%
NASDAQ 100
USA
30.406,19
29.670,95
735,25
2,48%
23:16:01
18.06.2026
30.762,20
21.532,32
24,84%
19,96%
20,63%
40,60%
101,76%
115,08%
STOXX 50
Europa
5.341,24
5.342,10
-0,86
-0,02%
15:53:00
19.06.2026
5.368,89
4.368,40
11,78%
9,71%
7,75%
20,29%
34,10%
50,61%
EURO STOXX 50
Europa
6.319,80
6.323,27
-3,47
-0,05%
15:53:00
19.06.2026
6.337,22
5.154,83
14,88%
10,03%
8,02%
20,75%
45,51%
53,68%
FTSE 100
Großbritannien
10.372,28
10.399,70
-27,42
-0,26%
15:50:24
19.06.2026
10.934,94
8.707,65
4,58%
5,13%
4,23%
18,21%
37,03%
46,87%
SMI
Schweiz
13.768,18
13.765,83
2,35
0,02%
15:51:25
19.06.2026
14.063,53
11.612,00
11,75%
4,59%
3,93%
15,98%
22,76%
14,78%
SPI
Schweiz
19.455,38
19.463,18
-7,80
-0,04%
15:51:00
19.06.2026
19.554,73
16.263,31
13,10%
7,50%
6,65%
18,29%
31,77%
26,43%
CAC 40
Frankreich
8.454,16
8.467,98
-13,82
-0,16%
15:53:00
19.06.2026
8.642,23
7.505,27
10,29%
4,10%
3,16%
11,39%
15,90%
28,04%
NIKKEI 225
Japan
71.250,06
71.053,49
196,57
0,28%
08:45:03
19.06.2026
71.952,99
38.026,32
38,31%
41,36%
37,46%
85,53%
113,39%
154,37%
Hang Seng
Hongkong
24.312,16
24.493,95
-181,79
-0,74%
10:09:00
17.06.2026
28.056,10
23.272,75
-6,58%
-4,65%
-7,69%
2,54%
22,09%
-15,59%
IBEX 35
Spanien
19.404,10
19.421,90
-17,80
-0,09%
17:35:30
18.06.2026
19.439,70
13.737,20
14,78%
13,01%
10,93%
41,17%
105,73%
114,37%
ATX
Österreich
6.516,63
6.527,41
-10,78
-0,17%
15:40:23
19.06.2026
6.568,68
4.306,63
25,44%
24,38%
21,77%
50,34%
107,56%
88,92%
OMXS30
Schweden
3.178,64
3.161,29
17,35
0,55%
17:35:00
18.06.2026
3.230,07
2.412,79
9,27%
11,87%
10,32%
29,89%
38,64%
40,28%
AEX
Niederlande
1.080,75
1.081,41
-0,66
-0,06%
15:53:00
19.06.2026
1.091,71
882,42
12,39%
14,64%
11,70%
18,96%
41,63%
49,32%
HDAX
Deutschland
13.318,44
13.309,49
8,95
0,07%
15:51:00
19.06.2026
13.518,57
11.558,54
12,46%
4,10%
2,84%
8,99%
53,40%
54,20%
CDAX
Deutschland
2.137,73
2.135,31
2,42
0,11%
15:51:00
19.06.2026
2.184,01
1.863,83
11,89%
3,93%
2,92%
7,30%
50,90%
45,24%
DivDAX
Deutschland
209,94
209,31
0,63
0,30%
15:51:00
19.06.2026
231,23
192,68
1,01%
-1,70%
-3,39%
7,05%
16,54%
8,66%
NYSE US 100
USA
18.772,98
18.772,98
-111,90
-0,59%
22:05:15
18.06.2026
19.120,13
16.720,24
5,43%
2,59%
1,38%
11,93%
41,49%
39,95%
NYSE International 100
USA
10.823,57
10.823,57
105,31
0,98%
22:04:15
18.06.2026
10.958,42
8.198,66
10,52%
13,17%
9,66%
30,92%
71,60%
66,06%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.608,72
3.608,72
40,39
1,13%
15:31:52
18.06.2026

-1,43%
16,41%
14,76%
59,26%
131,54%
89,66%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.690,51
3.690,51
0,00
0,00%
23:57:35
18.06.2026
3.690,51
2.755,00
14,33%
15,58%
15,41%
30,50%
78,43%
44,08%
EGX30
Ägypten
52.621,84
52.621,84
315,18
0,60%
13:59:57
17.06.2026
54.975,85
29.740,70
12,13%
27,26%
28,67%
73,97%
192,52%
437,07%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
186.540,00
186.540,00
-310,00
-0,17%
02:01:54
18.02.2026

17,77%
34,60%
13,99%
34,36%
68,25%
56,37%
IGPA
Chile
26.699,92
26.631,50
68,42
0,26%
15:45:09
19.06.2026
29.401,53
20.175,52
2,71%
2,11%
1,64%
31,06%
64,78%
85,94%
EURO STOXX
Europa
673,01
673,34
-0,33
-0,05%
15:51:00
19.06.2026
674,70
548,12
14,83%
10,79%
8,93%
21,74%
47,48%
47,91%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
77.409,98
77.409,98
254,36
0,33%
14:39:58
18.06.2026
86.159,02
71.545,81
4,32%
-8,85%
-9,74%
-4,86%
22,55%
47,24%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
9.063,84
9.063,84
199,60
2,25%
08:33:00
18.06.2026
9.106,07
2.971,36
57,27%
125,44%
110,32%
204,39%
247,34%
179,68%
Shanghai Composite
China
4.108,08
4.108,08
16,18
0,40%
09:00:15
17.06.2026
4.258,86
3.347,65
1,11%
5,98%
2,10%
21,22%
26,18%
16,54%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
3.085,15
3.102,56
-17,41
-0,56%
15:51:11
19.06.2026
3.178,77
2.747,69
9,10%
3,68%
2,64%
10,70%
16,21%
-8,16%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,23
13,38
-0,15
-1,14%
15:51:10
19.06.2026
27,54
10,45
-46,02%
15,75%
3,20%
-22,81%
10,34%
-11,45%
SLI
Schweiz
2.211,89
2.215,73
-3,84
-0,17%
15:51:12
19.06.2026
2.223,32
1.915,56
12,63%
3,72%
2,83%
13,99%
26,46%
14,40%
S&P/TSX 60
Kanada
2.049,08
2.049,08
-8,92
-0,43%
22:38:08
18.06.2026
2.082,45
1.572,50
11,82%
9,41%
9,55%
29,96%
72,41%
69,31%
CSI 300
China
4.931,39
4.931,39
47,15
0,97%
09:00:15
17.06.2026
5.030,52
3.827,08
5,86%
8,32%
4,53%
27,26%
25,45%
-3,35%
OSEBX
Norwegen
1.951,94
1.927,39
24,55
1,27%
15:51:15
19.06.2026
2.093,68
1.569,21
-0,74%
17,41%
15,03%
18,74%
58,17%
74,81%