Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.726,22 23.464,63 |
261,59 1,11% |
17:50:00 26.11.2025 |
24.771,34 18.489,91 |
-1,33% -2,06% |
18,49% 23,18% |
64,96% 77,92% |
||
|
TecDAX Deutschland |
3.528,42 3.496,96 |
31,46 0,90% |
17:50:00 26.11.2025 |
3.994,94 3.010,36 |
-5,85% -8,85% |
2,67% 4,06% |
14,80% 12,78% |
||
|
Dow Jones USA |
47.500,95 47.112,45 |
388,50 0,82% |
20:08:06 26.11.2025 |
48.431,57 36.611,78 |
4,25% 12,18% |
12,05% 6,21% |
40,33% 58,81% |
||
|
MDAX Deutschland |
29.220,00 29.015,89 |
204,11 0,70% |
17:50:00 26.11.2025 |
31.754,30 23.135,20 |
-4,14% -4,61% |
13,61% 11,58% |
14,14% -0,53% |
||
|
SDAX Deutschland |
16.325,95 16.159,14 |
166,81 1,03% |
17:50:00 26.11.2025 |
18.206,72 13.183,63 |
-3,68% -2,18% |
17,56% 21,92% |
32,40% 18,00% |
||
|
S&P 500 USA |
6.819,46 6.765,88 |
53,58 0,79% |
20:08:06 26.11.2025 |
6.920,34 4.835,04 |
5,22% 15,16% |
16,20% 13,68% |
72,04% 87,43% |
||
|
NASDAQ 100 USA |
25.247,50 25.018,36 |
229,14 0,92% |
20:08:06 26.11.2025 |
26.182,10 16.542,20 |
7,14% 17,90% |
20,37% 21,71% |
117,88% 105,96% |
||
|
STOXX 50 Europa |
4.798,02 4.742,54 |
55,48 1,17% |
17:50:00 26.11.2025 |
4.897,91 3.921,71 |
4,60% 5,15% |
10,58% 12,24% |
27,51% 55,26% |
||
|
EURO STOXX 50 Europa |
5.655,58 5.573,91 |
81,67 1,47% |
17:50:00 26.11.2025 |
5.818,07 4.540,22 |
4,87% 4,43% |
15,00% 19,49% |
43,71% 60,32% |
||
|
FTSE 100 Großbritannien |
9.691,58 9.609,53 |
82,05 0,85% |
17:35:30 26.11.2025 |
9.930,09 7.544,83 |
4,71% 10,41% |
17,33% 17,12% |
29,67% 52,20% |
||
|
SMI Schweiz |
12.822,24 12.771,63 |
50,61 0,40% |
17:31:44 26.11.2025 |
13.199,05 10.699,66 |
5,04% 4,04% |
10,31% 10,12% |
14,87% 22,10% |
||
|
SPI Schweiz |
17.615,97 17.542,28 |
73,69 0,42% |
17:40:00 26.11.2025 |
17.689,35 14.361,69 |
3,97% 3,83% |
13,52% 13,49% |
23,52% 35,08% |
||
|
CAC 40 Frankreich |
8.096,43 8.025,80 |
70,63 0,88% |
18:05:02 26.11.2025 |
8.314,23 6.763,76 |
4,55% 3,45% |
9,50% 13,35% |
21,47% 44,63% |
||
|
NIKKEI 225 Japan |
49.559,07 48.659,52 |
899,55 1,85% |
07:45:03 26.11.2025 |
52.636,87 30.792,74 |
16,55% 31,37% |
26,08% 29,96% |
75,97% 86,00% |
||
|
Hang Seng Hongkong |
25.928,08 25.894,55 |
33,53 0,13% |
09:08:28 26.11.2025 |
27.381,84 18.671,49 |
2,88% 10,89% |
32,13% 32,27% |
49,89% -3,59% |
||
|
IBEX 35 Spanien |
16.140,90 15.967,80 |
173,10 1,08% |
17:35:30 25.11.2025 |
16.661,50 11.310,50 |
6,76% 13,50% |
38,23% 38,93% |
93,93% 99,16% |
||
|
ATX Österreich |
5.000,70 4.948,14 |
52,56 1,06% |
17:50:01 26.11.2025 |
4.948,14 3.506,35 |
7,48% 12,73% |
36,75% 42,62% |
55,84% 92,41% |
||
|
OMXS30 Schweden |
2.758,16 2.725,35 |
32,81 1,20% |
17:35:00 25.11.2025 |
2.818,16 2.097,58 |
3,81% 9,85% |
9,94% 10,51% |
31,57% 42,76% |
||
|
AEX Niederlande |
943,68 932,76 |
10,92 1,17% |
18:05:02 26.11.2025 |
985,97 784,66 |
3,96% 1,46% |
6,37% 7,91% |
30,97% 54,28% |
||
|
HDAX Deutschland |
12.478,10 12.344,18 |
133,92 1,08% |
17:50:00 26.11.2025 |
13.003,71 9.664,35 |
-1,20% -1,51% |
19,30% 23,13% |
59,70% 69,06% |
||
|
CDAX Deutschland |
1.995,23 1.974,30 |
20,93 1,06% |
17:50:00 26.11.2025 |
2.103,91 1.584,79 |
-2,60% -3,86% |
16,98% 20,39% |
57,29% 59,65% |
||
|
DivDAX Deutschland |
209,05 208,02 |
1,03 0,50% |
17:50:00 26.11.2025 |
214,54 170,44 |
1,42% 2,99% |
13,61% 15,01% |
23,76% 24,14% |
||
|
NYSE US 100 USA |
18.057,49 18.057,49 |
245,52 1,38% |
22:04:45 25.11.2025 |
18.268,12 14.638,42 |
2,12% 8,37% |
10,62% 3,90% |
33,98% 53,34% |
||
|
NYSE International 100 USA |
9.256,90 9.256,90 |
73,87 0,80% |
22:03:15 25.11.2025 |
9.504,13 6.681,24 |
4,94% 13,08% |
24,51% 22,89% |
59,40% 58,72% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.128,49 3.128,49 |
-28,57 -0,90% |
11:42:45 24.11.2025 |
|
12,02% 44,75% |
51,97% 65,94% |
89,37% 74,74% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.020,99 2.979,02 |
41,97 1,41% |
21:53:30 25.11.2025 |
3.020,99 2.454,92 |
3,18% 7,40% |
20,91% 19,53% |
28,51% 41,06% |
||
|
EGX30 Ägypten |
39.902,53 39.725,26 |
177,27 0,45% |
13:57:19 25.11.2025 |
41.443,10 28.349,98 |
12,85% 25,00% |
32,74% 31,76% |
206,72% 263,38% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
157.320,00 157.320,00 |
750,00 0,48% |
00:45:33 26.11.2025 |
|
13,28% 12,39% |
21,67% 19,51% |
43,84% 41,60% |
||
|
IGPA Chile |
25.256,48 25.132,61 |
123,87 0,49% |
19:46:02 26.11.2025 |
25.298,50 17.191,77 |
12,34% 19,62% |
44,03% 45,92% |
52,67% 82,78% |
||
|
EURO STOXX Europa |
596,10 588,88 |
7,22 1,23% |
17:50:00 26.11.2025 |
611,73 472,48 |
4,20% 4,49% |
17,46% 21,05% |
40,90% 51,49% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.587,01 84.587,01 |
-313,70 -0,37% |
14:09:45 25.11.2025 |
85.801,70 71.425,01 |
4,70% 2,93% |
5,81% 5,73% |
35,33% 91,12% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.857,78 3.857,78 |
11,72 0,30% |
07:30:40 25.11.2025 |
4.226,75 2.284,72 |
21,34% 45,88% |
60,81% 53,06% |
60,19% 46,91% |
||
|
Shanghai Composite China |
3.870,02 3.870,02 |
33,26 0,87% |
08:00:15 25.11.2025 |
4.034,08 3.040,69 |
0,04% 15,63% |
18,62% 18,72% |
25,71% 14,85% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.899,65 2.884,38 |
15,27 0,53% |
17:31:44 26.11.2025 |
2.953,77 2.303,67 |
0,85% 3,21% |
10,39% 11,19% |
13,90% 4,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,44 14,73 |
-1,29 -8,79% |
17:20:11 26.11.2025 |
35,19 9,28 |
-1,03% -15,58% |
1,74% -0,74% |
-10,22% -18,94% |
||
|
SLI Schweiz |
2.072,09 2.062,45 |
9,64 0,47% |
17:31:44 26.11.2025 |
2.146,62 1.721,32 |
2,86% 3,03% |
7,83% 7,93% |
21,47% 25,28% |
||
|
S&P/TSX 60 Kanada |
1.820,42 1.820,42 |
18,27 1,01% |
22:59:28 25.11.2025 |
1.821,15 1.338,21 |
7,86% 15,70% |
22,08% 18,94% |
48,15% 75,37% |
||
|
CSI 300 China |
4.490,40 4.490,40 |
42,36 0,95% |
08:00:15 25.11.2025 |
4.761,83 3.514,12 |
0,85% 16,33% |
17,54% 16,93% |
20,28% -8,72% |
||
|
OSEBX Norwegen |
1.596,82 1.585,53 |
11,29 0,71% |
18:05:02 26.11.2025 |
1.670,25 1.314,60 |
-2,99% 1,42% |
9,51% 9,59% |
32,96% 68,74% |