Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
14.383,36
14.541,38
-158,02
-1,09%
17:55:00
28.11.2022
16.285,35
11.862,84
11,56%
-1,32%
-10,22%
-5,87%
8,59%
10,14%
TecDAX
Deutschland
3.073,46
3.118,19
-44,73
-1,43%
17:55:00
28.11.2022
3.950,75
2.588,59
4,71%
-4,76%
-21,73%
-20,02%
0,65%
19,95%
Dow Jones
USA
33.849,46
34.347,03
-497,57
-1,45%
23:22:27
28.11.2022
36.952,65
28.660,94
5,45%
2,60%
-7,48%
-3,66%
20,67%
42,01%
MDAX
Deutschland
25.600,97
25.971,45
-370,48
-1,43%
17:55:00
28.11.2022
35.710,74
21.456,66
0,51%
-15,19%
-27,86%
-24,82%
-6,92%
-4,44%
SDAX
Deutschland
12.331,15
12.511,05
-179,90
-1,44%
17:55:00
28.11.2022
16.829,89
10.102,75
3,27%
-11,67%
-26,37%
-24,76%
1,41%
4,94%
S&P 500
USA
3.963,94
4.026,12
-62,18
-1,54%
23:22:27
28.11.2022
4.818,62
3.491,58
-1,65%
-4,07%
-17,36%
-14,85%
26,20%
50,89%
NASDAQ 100
USA
11.587,75
11.756,03
-168,28
-1,43%
23:16:01
28.11.2022
16.607,19
10.440,64
-7,18%
-8,34%
-29,78%
-29,34%
37,89%
80,42%
STOXX 50
Europa
3.762,91
3.769,06
-6,15
-0,16%
17:50:00
28.11.2022
3.872,11
3.279,47
4,99%
2,05%
-1,88%
3,79%
12,08%
18,49%
EURO STOXX 50
Europa
3.935,51
3.962,41
-26,90
-0,68%
17:50:00
28.11.2022
4.395,78
3.249,57
10,22%
2,44%
-9,15%
-4,23%
6,24%
9,82%
FTSE 100
Großbritannien
7.474,02
7.486,67
-12,65
-0,17%
17:35:29
28.11.2022
7.687,27
6.707,62
1,53%
-1,47%
-0,41%
5,12%
0,78%
0,18%
SMI
Schweiz
11.162,16
11.168,03
-5,87
-0,05%
17:30:35
28.11.2022
12.997,15
10.010,78
2,44%
-4,89%
-13,73%
-8,66%
6,01%
19,76%
SPI
Schweiz
14.261,41
14.292,13
-30,72
-0,21%
17:40:00
28.11.2022
16.610,35
12.797,41
1,46%
-5,38%
-13,73%
-8,77%
12,12%
33,44%
CAC 40
Frankreich
6.665,20
6.712,48
-47,28
-0,70%
18:05:02
28.11.2022
7.384,86
5.628,42
7,12%
1,57%
-7,65%
-1,64%
12,73%
23,65%
NIKKEI 225
Japan
27.934,45
28.162,83
-228,38
-0,81%
01:32:00
29.11.2022
29.388,16
24.681,74
0,20%
2,06%
-4,67%
-1,24%
19,92%
23,62%
Hang Seng
Hongkong
17.297,94
17.573,58
-275,64
-1,57%
09:08:28
28.11.2022
25.050,59
14.597,31
-13,61%
-18,11%
-25,68%
-27,48%
-35,68%
-41,72%
IBEX 35
Spanien
8.323,20
8.416,60
-93,40
-1,11%
17:38:00
28.11.2022
8.992,70
7.189,60
4,18%
-6,80%
-5,00%
-1,56%
-11,00%
-18,94%
ATX
Österreich
3.208,77
3.267,27
-58,50
-1,79%
17:50:01
28.11.2022
4.057,59
2.647,43
10,05%
-4,55%
-16,99%
-12,25%
0,94%
-3,38%
OMXS30
Schweden
2.116,74
2.106,75
9,99
0,47%
17:35:00
25.11.2022
2.466,93
1.781,87
9,10%
2,00%
-13,40%
-6,84%
21,98%
30,60%
AEX
Niederlande
720,51
722,93
-2,42
-0,33%
18:05:02
28.11.2022
812,55
611,74
3,18%
1,72%
-10,31%
-8,45%
20,51%
32,55%
HDAX
Deutschland
7.813,27
7.901,60
-88,33
-1,12%
17:55:00
28.11.2022
9.049,84
6.461,30
10,34%
-2,85%
-12,39%
-8,25%
5,99%
10,14%
CDAX
Deutschland
1.268,47
1.280,75
-12,28
-0,96%
17:55:00
28.11.2022
1.514,24
1.050,04
9,65%
-4,27%
-15,11%
-11,62%
3,04%
4,36%
DivDAX
Deutschland
168,92
170,21
-1,29
-0,76%
17:55:00
28.11.2022
199,76
140,76
8,81%
-4,08%
-12,14%
-6,24%
-2,95%
-6,53%
NYSE US 100
USA
13.477,60
13.667,46
-189,85
-1,39%
22:04:45
28.11.2022
14.774,37
11.616,45
3,67%
0,18%
-7,60%
-3,56%
17,96%
33,00%
NYSE International 100
USA
5.807,23
5.880,48
-73,26
-1,25%
22:03:45
28.11.2022
6.930,52
4.952,56
1,08%
-7,18%
-9,94%
-7,03%
3,03%
1,89%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022
56.233,21
37.728,27
-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020
2.420,94
2.034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017
733,40
560,45
-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
1.122,46
1.141,07
-18,61
-1,63%
16:50:00
28.11.2022
1.700,57
610,33
-6,30%
-7,67%
-30,83%
-31,50%
-22,01%
-3,19%
NSE 20
Kenia
1.652,06
1.643,03
9,03
0,55%
12:42:02
25.11.2022
1.920,38
1.563,68
-5,63%
-2,16%
-13,70%
-12,51%
-36,82%
-
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018
1.416,41
1.226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.350,80
2.350,80
0,00
0,00%
22:44:43
28.11.2022
2.782,83
2.116,51
-4,24%
5,99%
-9,75%
-13,28%
2,61%
6,33%
EGX30
Ägypten
12.917,22
12.779,44
137,78
1,08%
13:59:57
28.11.2022
13.012,83
8.598,43
26,91%
28,06%
8,46%
14,54%
-6,73%
-11,14%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011
0,00
0,00
-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
110.770,00
108.920,00
1.850,00
1,70%
16:04:58
25.11.2022
121.945,00
97.030,00
-3,82%
-0,46%
5,61%
7,67%
1,79%
49,79%
IGPA
Chile
16.543,44
16.720,42
-176,98
-1,06%
20:43:39
28.11.2022
18.896,25
12.903,23
-5,91%
-5,16%
20,70%
14,90%
4,68%
-12,13%
EURO STOXX
Europa
423,06
426,52
-3,46
-0,81%
17:50:00
28.11.2022
488,12
356,28
7,38%
-1,25%
-12,27%
-8,20%
5,78%
8,45%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019
41.522,75
27.060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022
48.144,89
39.541,09
2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020
115.932,05
83.535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
62.504,80
62.293,64
211,16
0,34%
13:28:30
28.11.2022
62.701,40
50.921,22
7,82%
11,76%
5,61%
9,16%
51,97%
85,92%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019
326.118,71
4.236,50
2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
2.408,27
2.437,86
-29,59
-1,21%
10:03:30
28.11.2022
3.043,83
2.134,77
-0,77%
-9,79%
-19,42%
-17,22%
13,67%
-4,21%
Shanghai Composite
China
3.078,55
3.101,69
-23,14
-0,75%
08:00:15
28.11.2022
3.708,94
2.863,65
-5,00%
-2,24%
-15,25%
-13,59%
6,54%
-7,65%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017
20.157,27
15.054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.545,75
2.575,13
-29,39
-1,14%
17:30:35
28.11.2022
3.480,27
2.227,30
-1,99%
-11,04%
-26,27%
-22,39%
-7,32%
-1,41%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,97
13,86
1,11
8,01%
17:20:11
28.11.2022
39,25
13,60
-22,11%
-17,02%
1,91%
-26,69%
29,05%
24,13%
SLI
Schweiz
1.705,89
1.712,97
-7,08
-0,41%
17:30:35
28.11.2022
2.090,78
1.492,11
2,42%
-7,01%
-17,97%
-13,44%
5,45%
14,34%
S&P/TSX 60
Kanada
1.237,09
1.234,12
2,97
0,24%
23:01:25
25.11.2022
1.344,63
1.080,34
3,21%
-2,23%
-3,91%
-3,22%
20,85%
30,19%
CSI 300
China
3.733,24
3.775,78
-42,53
-1,13%
08:00:12
28.11.2022
5.143,84
3.495,95
-8,71%
-7,34%
-24,09%
-23,05%
-3,34%
-7,95%
OSEBX
Norwegen
1.200,96
1.215,51
-14,55
-1,20%
18:05:02
28.11.2022
1.291,21
1.077,77
-4,69%
-5,85%
-0,86%
1,07%
32,21%
51,03%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln