Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.205,12 24.130,14 |
74,98 0,31% |
14:47:08 11.12.2025 |
24.771,34 18.489,91 |
2,14% 1,82% |
20,88% 18,50% |
69,19% 83,05% |
||
|
TecDAX Deutschland |
3.551,92 3.568,51 |
-16,59 -0,46% |
14:47:08 11.12.2025 |
3.994,94 3.010,36 |
-0,35% -8,00% |
3,36% 0,12% |
16,35% 14,17% |
||
|
Dow Jones USA |
47.973,65 48.057,75 |
-84,10 -0,18% |
15:00:04 11.12.2025 |
48.431,57 36.611,78 |
4,67% 11,65% |
13,17% 9,24% |
41,08% 60,65% |
||
|
MDAX Deutschland |
29.699,37 29.732,65 |
-33,28 -0,11% |
14:47:09 11.12.2025 |
31.754,30 23.135,20 |
-1,58% -1,66% |
15,48% 10,76% |
16,53% -0,09% |
||
|
SDAX Deutschland |
16.817,59 16.819,19 |
-1,60 -0,01% |
14:47:00 11.12.2025 |
18.206,72 13.183,63 |
1,54% -0,53% |
21,10% 18,64% |
37,93% 19,96% |
||
|
S&P 500 USA |
6.834,59 6.886,68 |
-52,09 -0,76% |
15:02:06 11.12.2025 |
6.920,34 4.835,04 |
3,80% 13,06% |
16,46% 12,95% |
71,27% 87,38% |
||
|
NASDAQ 100 USA |
25.776,44 25.668,69 |
107,75 0,42% |
23:16:01 10.12.2025 |
26.182,10 16.542,20 |
7,44% 17,91% |
22,89% 18,44% |
120,19% 108,29% |
||
|
STOXX 50 Europa |
4.835,40 4.812,98 |
22,42 0,47% |
14:47:00 11.12.2025 |
4.897,91 3.921,71 |
5,86% 5,98% |
11,45% 9,48% |
28,58% 57,27% |
||
|
EURO STOXX 50 Europa |
5.744,98 5.708,12 |
36,86 0,65% |
14:47:00 11.12.2025 |
5.818,07 4.540,22 |
6,57% 7,17% |
16,82% 15,70% |
46,49% 63,96% |
||
|
FTSE 100 Großbritannien |
9.663,50 9.655,53 |
7,97 0,08% |
14:47:31 11.12.2025 |
9.930,09 7.544,83 |
4,10% 8,76% |
16,99% 16,26% |
29,78% 47,94% |
||
|
SMI Schweiz |
12.915,68 12.921,48 |
-5,80 -0,04% |
14:47:33 11.12.2025 |
13.199,05 10.699,66 |
5,92% 4,81% |
11,11% 10,24% |
17,06% 24,51% |
||
|
SPI Schweiz |
17.751,36 17.761,37 |
-10,01 -0,06% |
14:45:00 11.12.2025 |
17.853,14 14.361,69 |
4,76% 4,38% |
14,39% 13,67% |
26,13% 37,59% |
||
|
CAC 40 Frankreich |
8.068,58 8.022,69 |
45,89 0,57% |
14:47:00 11.12.2025 |
8.314,23 6.763,76 |
3,11% 3,91% |
9,13% 8,73% |
21,32% 45,96% |
||
|
NIKKEI 225 Japan |
50.148,82 50.602,80 |
-453,98 -0,90% |
07:45:03 11.12.2025 |
52.636,87 30.792,74 |
12,02% 31,37% |
27,58% 25,85% |
80,12% 87,60% |
||
|
Hang Seng Hongkong |
25.540,78 25.434,23 |
106,55 0,42% |
09:08:44 10.12.2025 |
27.381,84 18.671,49 |
-2,09% 4,82% |
30,16% 26,72% |
31,22% -3,64% |
||
|
IBEX 35 Spanien |
16.762,50 16.734,50 |
28,00 0,17% |
17:35:30 10.12.2025 |
16.844,50 11.310,50 |
9,41% 18,60% |
43,55% 42,18% |
102,96% 107,89% |
||
|
ATX Österreich |
5.135,45 5.129,90 |
5,55 0,11% |
14:47:26 11.12.2025 |
5.129,90 3.588,48 |
10,49% 17,01% |
40,44% 41,18% |
63,79% 93,21% |
||
|
OMXS30 Schweden |
2.810,59 2.808,73 |
1,86 0,07% |
17:35:00 10.12.2025 |
2.837,55 2.097,58 |
6,63% 12,45% |
12,03% 8,58% |
33,27% 48,61% |
||
|
AEX Niederlande |
946,33 943,74 |
2,59 0,27% |
14:47:00 11.12.2025 |
985,97 784,66 |
4,12% 1,70% |
6,67% 5,80% |
31,31% 54,41% |
||
|
HDAX Deutschland |
12.730,47 12.689,76 |
40,71 0,32% |
14:47:00 11.12.2025 |
13.003,71 9.664,35 |
2,05% 2,34% |
21,72% 19,05% |
63,84% 73,17% |
||
|
CDAX Deutschland |
2.048,28 2.041,63 |
6,65 0,33% |
14:47:00 11.12.2025 |
2.103,91 1.584,79 |
2,05% 0,58% |
20,09% 17,43% |
62,37% 64,18% |
||
|
DivDAX Deutschland |
213,83 211,98 |
1,85 0,87% |
14:47:00 11.12.2025 |
214,54 170,44 |
7,63% 7,13% |
16,21% 12,72% |
27,62% 28,35% |
||
|
NYSE US 100 USA |
18.206,17 18.206,17 |
218,55 1,21% |
22:05:00 10.12.2025 |
18.268,73 14.638,42 |
0,98% 6,97% |
11,53% 7,63% |
34,39% 53,53% |
||
|
NYSE International 100 USA |
9.606,04 9.606,04 |
131,64 1,39% |
22:05:15 10.12.2025 |
9.635,96 6.681,24 |
5,51% 13,87% |
29,21% 24,60% |
63,36% 62,35% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
3.253,85 1.880,62 |
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:43:37 10.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,28% |
||
|
EGX30 Ägypten |
42.052,79 41.940,62 |
112,17 0,27% |
13:57:45 10.12.2025 |
42.089,84 28.349,98 |
20,37% 27,68% |
39,89% 36,80% |
188,28% 282,17% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
159.530,00 159.530,00 |
1.030,00 0,65% |
00:42:53 11.12.2025 |
|
10,83% 16,22% |
23,38% 18,73% |
51,57% 38,35% |
||
|
IGPA Chile |
25.731,75 25.665,54 |
66,21 0,26% |
14:41:46 11.12.2025 |
25.926,88 17.414,07 |
12,89% 22,89% |
46,74% 45,12% |
56,71% 89,17% |
||
|
EURO STOXX Europa |
603,92 601,07 |
2,85 0,47% |
14:47:00 11.12.2025 |
611,73 472,48 |
5,31% 6,85% |
19,00% 17,82% |
43,25% 54,52% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.391,27 84.391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
86.159,02 71.425,01 |
3,49% 2,27% |
5,56% 3,51% |
35,83% 83,07% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.135,00 4.135,00 |
-8,55 -0,21% |
07:30:40 10.12.2025 |
4.226,75 2.284,72 |
23,65% 42,24% |
72,37% 69,29% |
74,25% 49,27% |
||
|
Shanghai Composite China |
3.900,50 3.900,50 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
4.034,08 3.040,69 |
0,65% 14,64% |
19,55% 13,63% |
22,69% 16,53% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.917,65 2.922,30 |
-4,65 -0,16% |
14:47:13 11.12.2025 |
2.953,77 2.303,67 |
1,06% 2,60% |
11,07% 10,75% |
15,73% 5,66% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,20 12,49 |
-0,29 -2,33% |
14:47:10 11.12.2025 |
35,19 9,28 |
-2,01% -13,29% |
-7,65% 11,42% |
-27,16% -31,88% |
||
|
SLI Schweiz |
2.090,32 2.091,76 |
-1,44 -0,07% |
14:47:14 11.12.2025 |
2.146,62 1.721,32 |
3,87% 3,96% |
8,78% 7,60% |
23,87% 28,43% |
||
|
S&P/TSX 60 Kanada |
1.847,43 1.847,43 |
15,01 0,82% |
23:10:02 10.12.2025 |
1.852,98 1.338,21 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
CSI 300 China |
4.591,83 4.591,83 |
-6,40 -0,14% |
08:00:15 10.12.2025 |
4.761,83 3.514,12 |
0,96% 17,90% |
20,19% 15,12% |
16,15% -6,09% |
||
|
OSEBX Norwegen |
1.639,61 1.628,34 |
11,27 0,69% |
14:47:21 11.12.2025 |
1.670,25 1.314,60 |
-0,91% 1,45% |
12,44% 13,19% |
37,08% 75,05% |