Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.639,41 23.674,53 |
-35,12 -0,15% |
17:50:00 19.09.2025 |
24.639,10 18.489,91 |
1,24% 2,78% |
18,05% 26,28% |
86,57% 88,48% |
||
|
TecDAX Deutschland |
3.631,92 3.655,31 |
-23,39 -0,64% |
17:50:00 19.09.2025 |
3.994,94 3.010,36 |
-3,18% -3,58% |
5,68% 11,26% |
30,75% 21,25% |
||
|
Dow Jones USA |
46.315,27 46.142,42 |
172,85 0,37% |
23:25:45 19.09.2025 |
46.396,47 36.611,78 |
9,73% 10,40% |
9,25% 10,11% |
50,83% 70,60% |
||
|
MDAX Deutschland |
30.195,88 30.470,71 |
-274,83 -0,90% |
17:50:00 19.09.2025 |
31.754,30 23.135,20 |
2,83% 3,76% |
17,41% 16,84% |
27,09% 13,95% |
||
|
SDAX Deutschland |
16.942,67 16.931,84 |
10,83 0,06% |
17:50:00 19.09.2025 |
18.206,72 13.118,08 |
2,53% 4,47% |
22,00% 23,93% |
50,85% 41,66% |
||
|
S&P 500 USA |
6.664,36 6.631,96 |
32,40 0,49% |
23:25:45 19.09.2025 |
6.656,80 4.835,04 |
11,67% 17,68% |
13,56% 16,87% |
72,83% 103,12% |
||
|
NASDAQ 100 USA |
24.626,25 24.454,89 |
171,35 0,70% |
23:16:01 19.09.2025 |
24.554,52 16.542,20 |
13,87% 25,15% |
17,40% 24,43% |
107,79% 124,28% |
||
|
STOXX 50 Europa |
4.596,94 4.594,33 |
2,61 0,06% |
17:50:00 19.09.2025 |
4.826,72 3.921,71 |
3,53% -2,25% |
5,95% 4,79% |
34,01% 58,91% |
||
|
EURO STOXX 50 Europa |
5.458,42 5.456,67 |
1,75 0,03% |
17:50:00 19.09.2025 |
5.568,19 4.540,22 |
4,30% 0,14% |
10,99% 12,05% |
57,44% 72,68% |
||
|
FTSE 100 Großbritannien |
9.216,67 9.228,11 |
-11,44 -0,12% |
17:35:30 19.09.2025 |
9.357,51 7.544,83 |
5,04% 5,91% |
11,58% 11,99% |
28,14% 58,79% |
||
|
SMI Schweiz |
12.109,67 12.049,13 |
60,54 0,50% |
17:31:32 19.09.2025 |
13.199,05 10.699,66 |
2,01% -7,54% |
4,18% 1,47% |
15,59% 17,28% |
||
|
SPI Schweiz |
16.812,63 16.750,21 |
62,42 0,37% |
17:40:01 19.09.2025 |
17.386,61 14.361,69 |
2,22% -2,91% |
8,34% 5,79% |
25,36% 31,10% |
||
|
CAC 40 Frankreich |
7.853,59 7.854,61 |
-1,02 -0,01% |
18:05:02 19.09.2025 |
8.257,88 6.763,76 |
3,48% -2,97% |
6,22% 4,71% |
31,34% 63,89% |
||
|
NIKKEI 225 Japan |
45.045,81 45.303,43 |
-257,62 -0,57% |
08:30:01 19.09.2025 |
45.852,75 30.792,74 |
17,30% 19,56% |
14,60% 19,41% |
62,69% 92,94% |
||
|
Hang Seng Hongkong |
26.545,10 26.544,85 |
0,25 0,00% |
10:08:30 19.09.2025 |
27.058,03 18.212,58 |
12,81% 9,60% |
35,27% 45,38% |
41,34% 10,83% |
||
|
IBEX 35 Spanien |
15.260,70 15.175,40 |
85,30 0,56% |
17:35:19 19.09.2025 |
15.443,90 11.295,00 |
10,18% 14,69% |
30,69% 29,84% |
93,83% 128,03% |
||
|
ATX Österreich |
4.628,72 4.635,87 |
-7,15 -0,15% |
17:50:01 19.09.2025 |
4.857,40 3.451,93 |
6,78% 8,02% |
26,58% 28,03% |
61,25% 117,79% |
||
|
OMXS30 Schweden |
2.646,40 2.634,84 |
11,56 0,44% |
17:35:00 19.09.2025 |
2.766,94 2.097,58 |
9,17% -0,84% |
5,48% 2,61% |
42,53% 49,46% |
||
|
AEX Niederlande |
929,94 933,30 |
-3,36 -0,36% |
18:05:02 19.09.2025 |
952,45 784,66 |
2,36% 1,16% |
4,82% 3,61% |
40,56% 73,49% |
||
|
HDAX Deutschland |
12.436,42 12.460,69 |
-24,27 -0,19% |
17:50:00 19.09.2025 |
12.910,27 9.664,35 |
1,77% 3,33% |
18,90% 25,83% |
79,75% 80,06% |
||
|
CDAX Deutschland |
2.003,16 2.009,18 |
-6,02 -0,30% |
17:50:00 19.09.2025 |
2.103,91 1.584,79 |
0,55% 1,93% |
17,44% 23,70% |
76,92% 70,20% |
||
|
DivDAX Deutschland |
195,87 196,28 |
-0,41 -0,21% |
17:50:00 19.09.2025 |
214,54 170,44 |
-0,12% -5,42% |
6,45% 4,84% |
26,89% 28,07% |
||
|
NYSE US 100 USA |
17.979,33 17.979,33 |
30,23 0,17% |
22:02:45 19.09.2025 |
18.041,28 14.638,42 |
7,20% 6,96% |
10,14% 8,18% |
43,33% 67,32% |
||
|
NYSE International 100 USA |
9.192,80 9.192,80 |
-14,90 -0,16% |
22:01:00 19.09.2025 |
9.228,34 6.681,24 |
11,20% 15,79% |
23,65% 19,61% |
68,04% 76,24% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.987,99 2.987,99 |
-17,45 -0,58% |
14:06:31 17.09.2025 |
|
31,87% 33,31% |
45,14% 70,24% |
70,36% 61,74% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.914,18 2.914,18 |
0,00 0,00% |
21:51:52 19.09.2025 |
2.983,96 2.406,35 |
3,05% 14,15% |
16,64% 13,30% |
22,68% 61,70% |
||
|
EGX30 Ägypten |
35.403,00 34.974,84 |
428,16 1,22% |
13:59:51 18.09.2025 |
36.282,71 28.349,98 |
17,04% 12,93% |
17,77% 14,43% |
259,27% 222,75% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
22.842,03 22.970,84 |
-128,81 -0,56% |
20:41:22 17.09.2025 |
23.445,92 16.669,06 |
11,35% 15,58% |
30,26% 36,15% |
31,52% 83,35% |
||
|
EURO STOXX Europa |
576,71 576,95 |
-0,24 -0,04% |
17:50:00 19.09.2025 |
585,28 472,48 |
4,32% 2,33% |
13,64% 14,31% |
51,23% 65,05% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.013,96 83.013,96 |
320,25 0,39% |
14:49:59 18.09.2025 |
85.978,25 71.425,01 |
2,03% 10,03% |
3,84% -0,21% |
40,37% 118,26% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.461,30 3.461,30 |
47,90 1,40% |
08:30:40 18.09.2025 |
3.461,30 2.284,72 |
16,24% 31,68% |
44,28% 34,12% |
46,94% 44,86% |
||
|
Shanghai Composite China |
3.831,66 3.831,66 |
-44,68 -1,15% |
09:00:15 18.09.2025 |
3.899,96 2.731,36 |
13,97% 11,83% |
17,44% 40,05% |
22,98% 15,52% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.821,53 2.820,84 |
0,69 0,02% |
17:31:32 19.09.2025 |
2.917,99 2.303,67 |
1,24% 1,69% |
7,41% 7,20% |
17,81% 9,92% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,93 12,57 |
-0,64 -5,08% |
17:20:11 19.09.2025 |
35,19 9,28 |
-30,40% -15,27% |
-9,69% -7,88% |
-42,95% -47,79% |
||
|
SLI Schweiz |
1.994,13 1.987,92 |
6,21 0,31% |
17:31:32 19.09.2025 |
2.146,62 1.721,32 |
2,77% -5,76% |
3,78% 2,49% |
25,26% 28,32% |
||
|
S&P/TSX 60 Kanada |
1.743,43 1.743,43 |
8,22 0,47% |
23:24:48 18.09.2025 |
1.746,85 1.338,21 |
10,58% 15,94% |
16,92% 21,75% |
48,68% 82,04% |
||
|
CSI 300 China |
4.498,11 4.498,11 |
-52,91 -1,16% |
09:00:15 18.09.2025 |
4.573,83 3.198,02 |
17,04% 12,17% |
17,74% 40,74% |
14,51% -4,12% |
||
|
OSEBX Norwegen |
1.645,65 1.651,25 |
-5,60 -0,34% |
18:05:02 19.09.2025 |
1.666,24 1.314,60 |
0,11% 6,90% |
12,86% 16,93% |
42,39% 97,16% |