- Suche
Favoriten
mehr Infos
Top Indizes
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
12.469,20 12.606,57 |
-137,37 -1,09% |
17:45:00 25.09.2020 |
13.795,24 8.255,65 |
2,39% 26,28% |
-6,85% 1,92% |
-1,00% 28,70% |
||
|
TecDAX Deutschland |
3.015,51 3.011,20 |
4,31 0,14% |
17:45:00 25.09.2020 |
3.302,94 2.128,29 |
2,92% 18,58% |
-1,56% 7,92% |
25,13% 73,45% |
||
|
Dow Jones USA |
27.173,96 26.815,44 |
358,52 1,34% |
23:06:54 25.09.2020 |
29.568,57 18.213,65 |
5,55% 28,18% |
-5,87% 0,75% |
21,88% 66,56% |
||
|
MDAX Deutschland |
26.452,76 26.424,05 |
28,71 0,11% |
17:45:00 25.09.2020 |
29.438,03 17.714,91 |
2,22% 27,41% |
-7,53% 3,47% |
3,20% 37,06% |
||
|
SDAX Deutschland |
12.025,26 11.998,21 |
27,05 0,23% |
17:45:00 25.09.2020 |
13.088,65 7.841,39 |
5,84% 31,40% |
-4,91% 10,13% |
2,02% 45,64% |
||
|
S&P 500 USA |
3.298,46 3.246,59 |
51,87 1,60% |
23:06:54 25.09.2020 |
3.588,11 2.191,86 |
6,96% 33,24% |
1,25% 10,51% |
32,11% 70,79% |
||
|
NASDAQ 100 USA |
11.151,13 10.896,47 |
254,66 2,34% |
23:16:02 25.09.2020 |
12.439,48 6.771,91 |
10,39% 49,29% |
25,69% 42,90% |
90,05% 163,95% |
||
|
STOXX 50 Europa |
2.882,03 2.888,27 |
-6,24 -0,22% |
17:50:00 25.09.2020 |
3.539,89 2.260,11 |
-3,85% 8,01% |
-15,99% -10,16% |
-8,12% -3,74% |
||
|
EURO STOXX 50 Europa |
3.137,06 3.159,64 |
-22,58 -0,71% |
17:50:00 25.09.2020 |
3.867,28 2.302,84 |
-2,54% 12,03% |
-17,30% -10,70% |
-11,33% 0,77% |
||
|
FTSE 100 Großbritannien |
5.842,67 5.822,78 |
19,89 0,34% |
17:35:30 25.09.2020 |
7.689,67 4.898,79 |
-4,95% 2,72% |
-23,17% -19,85% |
-19,98% -4,36% |
||
|
SMI Schweiz |
10.216,28 10.211,53 |
4,75 0,05% |
17:30:14 25.09.2020 |
11.270,00 7.650,23 |
1,25% 13,65% |
-4,52% 3,04% |
11,77% 20,11% |
||
|
SPI Schweiz |
12.715,68 12.701,95 |
13,73 0,11% |
17:40:00 25.09.2020 |
13.570,28 9.340,77 |
1,97% 16,59% |
-1,72% 5,55% |
21,98% 46,47% |
||
|
CAC 40 Frankreich |
4.729,66 4.762,62 |
-32,96 -0,69% |
18:05:02 25.09.2020 |
6.111,41 3.632,06 |
-3,84% 6,71% |
-21,71% -15,30% |
-10,20% 5,56% |
||
|
NIKKEI 225 Japan |
23.413,66 23.204,62 |
209,04 0,90% |
07:37:00 28.09.2020 |
24.115,95 16.358,19 |
6,45% 22,68% |
0,90% 7,62% |
14,98% 32,69% |
||
|
Hang Seng Hongkong |
23.235,42 23.311,07 |
-75,65 -0,32% |
10:08:20 25.09.2020 |
29.174,92 21.139,26 |
-5,35% -1,24% |
-18,60% -10,44% |
-15,51% 9,67% |
||
|
IBEX 35 Spanien |
6.628,30 6.643,40 |
-15,10 -0,23% |
17:38:01 25.09.2020 |
10.100,20 5.814,50 |
-8,93% -0,47% |
-31,60% -28,30% |
-35,83% -29,44% |
||
|
ATX Österreich |
2.083,02 2.102,42 |
-19,40 -0,92% |
17:35:28 25.09.2020 |
3.261,93 1.622,95 |
-7,41% 3,23% |
-35,50% -30,52% |
-36,90% -5,60% |
||
|
OMXS30 Schweden |
1.783,87 1.777,51 |
6,35 0,36% |
17:35:01 25.09.2020 |
1.905,61 1.261,17 |
7,40% 23,32% |
-1,37% 10,07% |
11,21% 25,76% |
||
|
AEX Niederlande |
540,91 541,11 |
-0,20 -0,04% |
18:05:02 25.09.2020 |
632,12 389,60 |
-3,48% 13,78% |
-11,74% -5,67% |
2,49% 27,94% |
||
|
HDAX Deutschland |
6.867,54 6.926,03 |
-58,49 -0,84% |
17:45:00 25.09.2020 |
7.699,45 4.574,14 |
2,40% 26,29% |
-8,25% 0,92% |
0,78% 31,78% |
||
|
CDAX Deutschland |
1.173,44 1.183,32 |
-9,88 -0,83% |
17:45:00 25.09.2020 |
1.285,55 770,27 |
2,46% 27,53% |
-6,37% 3,31% |
0,35% 32,12% |
||
|
DivDAX Deutschland |
151,51 153,13 |
-1,62 -1,06% |
17:45:00 25.09.2020 |
176,49 100,66 |
0,89% 24,30% |
-13,41% -4,63% |
-12,84% 9,70% |
||
|
NYSE US 100 USA |
10.696,37 10.571,19 |
125,18 1,18% |
22:04:53 25.09.2020 |
11.945,80 7.485,55 |
6,90% 17,03% |
-9,12% -1,75% |
9,26% 40,24% |
||
|
NYSE International 100 USA |
5.151,96 5.135,62 |
16,34 0,32% |
22:03:39 25.09.2020 |
5.914,74 3.757,07 |
4,85% 17,42% |
-12,67% -4,57% |
-8,31% 10,93% |
||
|
BUX Ungarn |
31.933,26 31.898,01 |
35,25 0,11% |
17:25:00 25.09.2020 |
46.476,20 28.980,93 |
-13,70% -2,32% |
-30,93% -21,26% |
-16,20% 53,30% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2.420,94 2.034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
733,40 560,45 |
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
1.164,68 1.188,98 |
-24,30 -2,04% |
17:50:00 25.09.2020 |
1.651,82 808,79 |
-7,36% 18,64% |
-25,54% -13,98% |
3,02% 47,70% |
||
|
NSE 20 Kenia |
1.847,63 1.832,00 |
15,63 0,85% |
17:22:44 25.09.2020 |
2.766,77 1.723,96 |
-5,36% -4,31% |
-30,90% -24,03% |
-50,29% -56,07% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1.416,41 1.226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
1.731,90 1.731,67 |
0,23 0,01% |
22:48:05 25.09.2020 |
2.404,48 1.427,32 |
-5,83% 14,96% |
-27,97% -18,17% |
-18,35% 41,32% |
||
|
EGX30 Ägypten |
10.902,22 10.911,44 |
-9,22 -0,08% |
14:59:56 27.09.2020 |
14.831,20 8.113,82 |
0,49% 11,70% |
-21,56% -23,84% |
-20,66% 47,15% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
0,00 0,00 |
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
97.105,00 96.085,00 |
1.020,00 1,06% |
21:59:57 25.09.2020 |
119.790,00 63.975,00 |
1,86% 30,79% |
-18,33% -7,26% |
29,80% 116,60% |
||
|
IGPA Chile |
12.278,09 12.231,43 |
46,66 0,38% |
00:06:21 26.09.2020 |
18.280,45 10.142,34 |
-9,35% 9,95% |
-26,55% -30,58% |
-36,98% -12,78% |
||
|
EURO STOXX Europa |
347,41 349,39 |
-1,98 -0,57% |
17:50:00 25.09.2020 |
421,41 252,89 |
-1,04% 14,70% |
-15,03% -8,16% |
-9,35% 6,56% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
41.522,75 27.060,93 |
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
41.701,23 41.806,37 |
-105,14 -0,25% |
14:59:50 25.09.2020 |
43.468,22 27.046,71 |
22,00% 48,35% |
-1,84% 30,03% |
-1,39% 27,57% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
115.932,05 83.535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
37.388,66 36.553,60 |
835,06 2,28% |
14:21:52 25.09.2020 |
42.273,87 25.638,90 |
6,94% 25,40% |
-10,18% -3,69% |
19,99% 45,95% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
326.118,71 4.236,50 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.278,79 2.272,70 |
6,09 0,27% |
11:03:20 25.09.2020 |
2.458,17 1.439,43 |
8,85% 32,66% |
4,76% 11,16% |
-3,95% 16,10% |
||
|
Shanghai Composite China |
3.219,42 3.223,18 |
-3,76 -0,12% |
09:01:01 25.09.2020 |
3.458,79 2.646,80 |
8,71% 16,13% |
4,35% 9,80% |
-3,76% 3,83% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
20.157,27 15.054,77 |
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.549,39 2.555,10 |
-5,71 -0,22% |
17:30:14 25.09.2020 |
2.886,96 1.841,89 |
4,71% 18,56% |
-8,49% -0,48% |
4,00% 50,04% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
32,55 16,71 |
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,17 22,59 |
-0,43 -1,89% |
17:20:11 25.09.2020 |
84,21 9,78 |
-7,08% -56,12% |
58,70% 56,24% |
94,47% -6,61% |
||
|
SLI Schweiz |
1.537,37 1.539,85 |
-2,48 -0,16% |
17:30:14 25.09.2020 |
1.723,72 1.110,18 |
2,49% 16,08% |
-6,50% 1,36% |
4,96% 23,33% |
||
|
S&P/TSX 60 Kanada |
956,22 950,82 |
5,40 0,57% |
22:57:18 24.09.2020 |
1.066,85 687,27 |
2,57% 19,15% |
-6,09% -4,72% |
4,81% 21,60% |
||
|
CSI 300 China |
4.570,02 4.563,07 |
6,96 0,15% |
09:00:36 25.09.2020 |
4.901,21 3.503,19 |
11,20% 23,18% |
10,06% 18,62% |
19,60% 40,93% |
||
|
OSEBX Norwegen |
838,14 838,88 |
-0,74 -0,09% |
16:42:16 25.09.2020 |
949,01 605,28 |
4,61% 22,81% |
-10,96% -4,77% |
7,74% 44,52% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
