anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.304,06 25.716,71 |
-412,65 -1,60% |
17:50:00 18.09.2026 |
26.618,74 21.863,81 |
1,27% 10,79% |
3,12% 7,04% |
61,54% 67,22% |
||
|
TecDAX Deutschland |
3.948,65 3.996,35 |
-47,70 -1,19% |
17:50:00 18.09.2026 |
4.284,41 3.322,31 |
-0,14% 13,75% |
8,95% 8,72% |
30,75% 3,15% |
||
|
Dow Jones USA |
51.682,64 51.778,04 |
-95,40 -0,18% |
23:52:27 18.09.2026 |
54.744,33 45.057,28 |
-0,06% 12,30% |
6,82% 11,59% |
49,73% 52,14% |
||
|
MDAX Deutschland |
31.083,97 31.448,12 |
-364,15 -1,16% |
17:50:00 18.09.2026 |
33.547,52 26.803,25 |
-4,76% 9,36% |
0,34% 2,94% |
15,54% -10,68% |
||
|
SDAX Deutschland |
18.106,55 18.227,33 |
-120,78 -0,66% |
17:50:00 18.09.2026 |
19.325,96 15.592,82 |
-2,19% 10,55% |
4,33% 6,87% |
39,30% 9,49% |
||
|
S&P 500 USA |
7.650,50 7.637,76 |
12,74 0,17% |
23:29:48 18.09.2026 |
7.816,70 6.316,91 |
2,38% 15,80% |
11,55% 14,80% |
72,16% 75,56% |
||
|
NASDAQ 100 USA |
29.644,17 29.446,98 |
197,19 0,67% |
23:16:00 18.09.2026 |
30.762,20 22.841,42 |
-2,32% 21,72% |
17,61% 20,38% |
95,14% 97,47% |
||
|
STOXX 50 Europa |
5.308,86 5.362,67 |
-53,81 -1,00% |
17:50:00 18.09.2026 |
5.572,96 4.558,84 |
-0,32% 8,95% |
7,09% 15,49% |
33,43% 52,84% |
||
|
EURO STOXX 50 Europa |
6.236,20 6.322,90 |
-86,70 -1,37% |
17:50:00 18.09.2026 |
6.577,20 5.376,81 |
-0,90% 11,09% |
6,59% 14,25% |
46,99% 54,22% |
||
|
FTSE 100 Großbritannien |
10.659,13 10.816,14 |
-157,01 -1,45% |
17:40:20 18.09.2026 |
10.989,45 9.177,09 |
2,85% 5,92% |
7,11% 15,65% |
39,15% 54,39% |
||
|
SMI Schweiz |
13.786,72 13.947,31 |
-160,59 -1,15% |
17:31:17 18.09.2026 |
14.669,51 11.867,89 |
0,09% 10,65% |
4,07% 13,85% |
24,56% 17,17% |
||
|
SPI Schweiz |
19.514,97 19.694,77 |
-179,80 -0,91% |
17:36:41 18.09.2026 |
20.636,94 16.475,66 |
0,20% 12,29% |
6,98% 16,07% |
34,45% 27,92% |
||
|
CAC 40 Frankreich |
8.065,02 8.186,93 |
-121,91 -1,49% |
18:05:02 18.09.2026 |
8.755,03 7.505,27 |
-4,23% 3,29% |
-1,59% 2,69% |
10,75% 24,93% |
||
|
NIKKEI 225 Japan |
65.018,95 64.136,25 |
882,70 1,38% |
08:45:03 18.09.2026 |
72.831,73 44.357,65 |
-8,75% 21,82% |
25,44% 44,34% |
95,59% 117,89% |
||
|
Hang Seng Hongkong |
24.750,78 24.604,29 |
146,49 0,60% |
10:08:58 18.09.2026 |
28.056,10 22.518,00 |
4,13% -2,94% |
-6,03% -6,76% |
37,53% 2,70% |
||
|
IBEX 35 Spanien |
19.513,80 19.831,80 |
-318,00 -1,60% |
17:35:30 18.09.2026 |
20.356,50 15.052,00 |
0,86% 15,43% |
11,56% 27,87% |
104,82% 125,45% |
||
|
ATX Österreich |
6.798,18 6.865,02 |
-66,84 -0,97% |
17:50:02 18.09.2026 |
6.914,35 4.543,08 |
4,15% 29,17% |
27,03% 46,87% |
113,93% 91,73% |
||
|
OMXS30 Schweden |
3.264,33 3.291,30 |
-26,97 -0,82% |
17:35:00 18.09.2026 |
3.349,20 2.618,35 |
2,31% 12,22% |
13,30% 23,35% |
49,93% 43,65% |
||
|
AEX Niederlande |
1.095,09 1.100,80 |
-5,71 -0,52% |
18:05:02 18.09.2026 |
1.124,13 916,79 |
1,57% 12,01% |
13,18% 17,76% |
49,01% 40,71% |
||
|
HDAX Deutschland |
13.392,50 13.605,17 |
-212,67 -1,56% |
17:50:00 18.09.2026 |
14.097,64 11.558,54 |
0,77% 10,84% |
3,42% 7,69% |
57,98% 58,18% |
||
|
CDAX Deutschland |
2.145,55 2.180,13 |
-34,58 -1,59% |
17:50:00 18.09.2026 |
2.259,05 1.863,83 |
0,55% 10,07% |
3,30% 7,11% |
55,44% 49,64% |
||
|
DivDAX Deutschland |
216,05 220,77 |
-4,72 -2,14% |
17:50:00 18.09.2026 |
231,23 192,68 |
3,23% 2,45% |
-0,58% 10,30% |
19,88% 18,66% |
||
|
NYSE US 100 USA |
19.466,46 19.466,46 |
-46,71 -0,24% |
22:05:00 18.09.2026 |
20.283,80 17.532,04 |
3,15% 9,32% |
5,13% 8,27% |
43,21% 44,14% |
||
|
NYSE International 100 USA |
11.080,41 11.080,41 |
-41,65 -0,37% |
22:21:30 18.09.2026 |
11.355,80 8.991,27 |
1,88% 13,15% |
12,26% 20,53% |
71,30% 79,78% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.084,15 4.084,15 |
-217,71 -5,06% |
22:46:07 17.09.2026 |
|
10,58% 11,55% |
29,88% 40,72% |
167,31% 98,55% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.758,34 3.764,10 |
-5,76 -0,15% |
21:46:30 18.09.2026 |
3.948,83 2.755,00 |
1,84% 16,44% |
17,54% 28,97% |
79,08% 46,82% |
||
|
EGX30 Ägypten |
55.498,72 54.822,66 |
676,06 1,23% |
13:59:43 17.09.2026 |
56.931,38 34.925,19 |
5,35% 16,56% |
35,70% 56,76% |
180,98% 409,65% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
187.105,00 187.995,00 |
-890,00 -0,47% |
22:31:31 18.09.2026 |
|
- - |
14,34% 27,74% |
57,48% 72,26% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 22.008,45 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
EURO STOXX Europa |
659,35 667,32 |
-7,97 -1,19% |
17:50:00 18.09.2026 |
692,33 571,67 |
-1,78% 10,37% |
6,72% 14,33% |
46,86% 45,21% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
74.314,59 74.314,59 |
-21,86 -0,03% |
14:26:20 17.09.2026 |
86.159,02 71.545,81 |
-4,00% -3,12% |
-13,35% -10,48% |
9,94% 27,05% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.715,41 6.715,41 |
-2,56 -0,04% |
08:33:00 17.09.2026 |
9.385,59 3.365,73 |
-25,91% 13,34% |
55,82% 94,01% |
160,82% 114,72% |
||
|
Shanghai Composite China |
3.875,60 3.875,60 |
-16,00 -0,41% |
09:00:15 17.09.2026 |
4.258,86 3.741,11 |
-5,25% -4,61% |
-3,67% 1,15% |
23,98% 6,81% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.057,25 3.064,17 |
-6,92 -0,23% |
17:31:17 18.09.2026 |
3.239,35 2.747,69 |
-1,26% 7,28% |
1,71% 8,35% |
19,76% -10,80% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,86 14,35 |
0,50 3,50% |
17:20:10 18.09.2026 |
27,54 10,45 |
13,35% -37,17% |
15,91% 24,56% |
22,41% -29,34% |
||
|
SLI Schweiz |
2.215,38 2.236,13 |
-20,75 -0,93% |
17:31:17 18.09.2026 |
2.352,31 1.915,56 |
0,00% 11,73% |
2,99% 11,10% |
27,83% 15,10% |
||
|
S&P/TSX 60 Kanada |
2.108,47 2.108,47 |
17,52 0,84% |
23:11:58 17.09.2026 |
2.173,87 1.742,45 |
3,18% 13,21% |
12,72% 19,68% |
73,76% 74,94% |
||
|
CSI 300 China |
4.460,16 4.460,16 |
-20,11 -0,45% |
09:00:15 17.09.2026 |
5.064,27 4.394,29 |
-9,74% -4,25% |
-5,46% -0,84% |
19,65% -7,50% |
||
|
OSEBX Norwegen |
2.117,33 2.136,55 |
-19,22 -0,90% |
18:05:02 18.09.2026 |
2.136,94 1.569,21 |
8,56% 5,95% |
24,77% 28,66% |
62,70% 90,01% |
