Top Indizes
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
DAX Deutschland |
21.787,00 21.902,42 |
-115,42 -0,53% |
17:50:00 07.02.2025 |
21.945,31 16.831,53 |
13,38% 23,23% |
8,80% 28,43% |
42,94% 61,46% |
||
TecDAX Deutschland |
3.785,48 3.827,76 |
-42,28 -1,10% |
17:50:00 07.02.2025 |
3.842,15 3.125,18 |
11,95% 16,81% |
10,15% 11,23% |
12,43% 18,95% |
||
Dow Jones USA |
44.303,40 44.747,63 |
-444,23 -0,99% |
22:20:01 07.02.2025 |
45.073,63 37.611,56 |
0,71% 12,31% |
4,51% 14,40% |
24,93% 51,33% |
||
MDAX Deutschland |
26.974,15 27.059,35 |
-85,20 -0,31% |
17:50:00 07.02.2025 |
27.641,56 23.476,10 |
1,44% 11,90% |
4,88% 4,61% |
-18,89% -6,28% |
||
SDAX Deutschland |
14.611,88 14.716,91 |
-105,03 -0,71% |
17:50:00 07.02.2025 |
15.337,24 12.940,72 |
9,18% 7,83% |
5,22% 5,69% |
-1,26% 15,68% |
||
S&P 500 USA |
6.025,99 6.083,57 |
-57,58 -0,95% |
22:20:01 07.02.2025 |
6.128,18 4.920,31 |
0,51% 13,29% |
2,68% 20,57% |
33,27% 79,77% |
||
NASDAQ 100 USA |
21.491,31 21.774,07 |
-282,76 -1,30% |
22:26:05 07.02.2025 |
22.133,22 16.973,94 |
1,77% 16,71% |
2,46% 20,85% |
45,73% 125,82% |
||
STOXX 50 Europa |
4.645,36 4.661,65 |
-16,29 -0,35% |
17:50:00 07.02.2025 |
4.666,85 4.170,43 |
8,36% 7,44% |
7,07% 10,06% |
24,58% 33,39% |
||
EURO STOXX 50 Europa |
5.325,40 5.356,63 |
-31,23 -0,58% |
17:50:00 07.02.2025 |
5.363,14 4.473,94 |
10,88% 14,07% |
8,29% 13,05% |
28,97% 40,39% |
||
FTSE 100 Großbritannien |
8.700,53 8.727,28 |
-26,75 -0,31% |
17:35:30 07.02.2025 |
8.767,50 7.492,98 |
7,78% 6,82% |
5,33% 14,55% |
14,98% 16,83% |
||
SMI Schweiz |
12.604,29 12.624,20 |
-19,91 -0,16% |
17:30:00 07.02.2025 |
12.708,45 11.064,90 |
6,84% 6,57% |
8,43% 13,16% |
3,69% 14,17% |
||
SPI Schweiz |
16.709,95 16.757,05 |
-47,10 -0,28% |
17:40:00 07.02.2025 |
16.867,77 14.481,87 |
6,22% 6,16% |
7,68% 14,52% |
8,90% 25,34% |
||
CAC 40 Frankreich |
7.973,03 8.007,62 |
-34,59 -0,43% |
18:05:02 07.02.2025 |
8.259,19 7.029,91 |
8,64% 10,01% |
7,83% 4,01% |
13,44% 32,54% |
||
NIKKEI 225 Japan |
38.787,02 39.066,53 |
-279,51 -0,72% |
07:30:01 07.02.2025 |
42.426,77 31.156,12 |
-1,81% 11,36% |
-1,32% 5,22% |
42,16% 63,76% |
||
Hang Seng Hongkong |
21.133,54 20.891,62 |
241,92 1,16% |
09:08:28 07.02.2025 |
23.241,74 15.456,32 |
1,96% 25,11% |
7,70% 33,10% |
-13,14% -22,42% |
||
IBEX 35 Spanien |
12.731,00 12.536,70 |
194,30 1,55% |
17:35:26 06.02.2025 |
12.743,70 9.857,40 |
10,03% 20,12% |
9,03% 28,75% |
48,75% 29,76% |
||
ATX Österreich |
3.879,45 3.920,03 |
-40,58 -1,04% |
17:50:01 07.02.2025 |
3.920,03 3.348,13 |
9,28% 9,45% |
6,09% 15,15% |
-1,86% 24,38% |
||
OMXS30 Schweden |
2.665,74 2.629,11 |
36,64 1,39% |
17:35:00 06.02.2025 |
2.690,03 2.339,81 |
3,13% 9,16% |
6,25% 13,13% |
16,99% 44,10% |
||
AEX Niederlande |
924,10 925,13 |
-1,03 -0,11% |
18:05:02 07.02.2025 |
949,14 837,27 |
5,71% 4,48% |
4,16% 9,52% |
22,27% 49,75% |
||
HDAX Deutschland |
11.318,89 11.374,90 |
-56,01 -0,49% |
17:50:00 07.02.2025 |
11.401,84 9.011,26 |
11,82% 21,24% |
8,22% 24,50% |
33,92% 49,96% |
||
CDAX Deutschland |
1.855,47 1.864,76 |
-9,29 -0,50% |
17:50:00 07.02.2025 |
1.868,74 1.459,63 |
12,15% 21,77% |
8,78% 26,15% |
30,33% 47,50% |
||
DivDAX Deutschland |
195,35 196,84 |
-1,49 -0,76% |
17:50:00 07.02.2025 |
200,22 170,49 |
7,34% 11,35% |
6,16% 8,18% |
0,41% 14,80% |
||
NYSE US 100 USA |
17.225,74 17.225,74 |
-116,85 -0,67% |
22:02:00 31.01.2025 |
17.472,81 14.575,78 |
4,78% 12,77% |
5,52% 17,91% |
21,31% 49,30% |
||
NYSE International 100 USA |
7.765,50 7.765,50 |
-72,99 -0,93% |
22:00:15 31.01.2025 |
7.882,59 6.793,60 |
2,43% 11,28% |
4,45% 13,98% |
16,52% 37,31% |
||
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
NSE 20 Kenia |
2.190,99 2.190,99 |
31,25 1,45% |
14:43:49 05.02.2025 |
|
14,85% 34,09% |
6,43% 43,91% |
15,65% -15,99% |
||
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
BSX Bermuda |
2.537,38 2.478,95 |
58,43 2,36% |
22:33:05 06.02.2025 |
2.738,71 2.132,47 |
0,37% 5,04% |
1,56% 18,99% |
0,15% 12,59% |
||
EGX30 Ägypten |
30.011,84 29.735,59 |
276,25 0,93% |
13:57:47 06.02.2025 |
34.499,42 24.193,87 |
-4,02% 4,83% |
-0,16% 7,55% |
159,87% 112,73% |
||
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
IGPA Chile |
18.991,83 19.025,76 |
-33,93 -0,18% |
20:42:39 07.02.2025 |
19.061,26 16.205,35 |
10,71% 13,92% |
8,30% 15,60% |
30,68% 17,71% |
||
EURO STOXX Europa |
544,22 546,68 |
-2,46 -0,45% |
17:50:00 07.02.2025 |
547,59 463,37 |
9,13% 12,87% |
7,24% 12,17% |
18,93% 32,01% |
||
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
SENSEX Indien |
78.058,16 78.058,16 |
-213,12 -0,27% |
13:37:22 06.02.2025 |
85.978,25 70.234,43 |
-1,87% -1,77% |
-2,36% 8,19% |
35,47% 89,73% |
||
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
KOSPI Südkorea |
2.536,75 2.536,75 |
27,48 1,10% |
07:30:40 06.02.2025 |
2.896,43 2.360,18 |
-1,09% -1,23% |
5,74% -2,79% |
-7,59% 14,68% |
||
Shanghai Composite China |
3.270,66 3.270,66 |
41,17 1,27% |
08:00:15 06.02.2025 |
3.674,40 2.689,70 |
-5,76% 13,97% |
0,25% 15,58% |
-4,63% 13,72% |
||
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
SMIM Schweiz |
2.774,85 2.787,00 |
-12,14 -0,44% |
17:30:00 07.02.2025 |
2.817,73 2.516,59 |
5,45% 6,96% |
5,64% 7,68% |
-8,80% -2,92% |
||
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
VSMI Schweiz |
13,05 13,14 |
-0,08 -0,64% |
17:20:11 07.02.2025 |
25,80 9,49 |
-11,10% -30,70% |
-1,21% 11,16% |
-33,21% 1,64% |
||
SLI Schweiz |
2.073,30 2.078,74 |
-5,44 -0,26% |
17:30:00 07.02.2025 |
2.097,83 1.790,71 |
6,75% 8,46% |
7,90% 15,20% |
6,80% 22,62% |
||
S&P/TSX 60 Kanada |
1.536,07 1.536,07 |
-0,95 -0,06% |
22:46:51 06.02.2025 |
1.561,25 1.234,93 |
3,64% 15,12% |
3,01% 21,51% |
18,20% 45,06% |
||
CSI 300 China |
3.842,83 3.842,83 |
47,75 1,26% |
08:00:15 06.02.2025 |
4.450,37 3.145,79 |
-7,31% 15,00% |
0,59% 14,93% |
-17,07% -1,46% |
||
OSEBX Norwegen |
1.485,10 1.499,25 |
-14,15 -0,94% |
18:05:02 07.02.2025 |
1.522,56 1.230,67 |
4,85% 5,89% |
1,85% 20,10% |
24,74% 62,80% |