Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
12.342,33
12.468,01
-125,68
-1,01%
17:45:00
23.09.2019
12.656,05
10.279,20
0,55%
8,78%
16,66%
-0,07%
16,14%
28,63%
TecDAX
Deutschland
2.828,07
2.868,59
-40,52
-1,41%
17:45:00
23.09.2019
2.971,04
2.375,59
-0,85%
7,64%
14,75%
0,73%
56,92%
129,38%
Dow Jones
USA
26.949,99
26.935,07
14,92
0,06%
22:20:01
23.09.2019
27.398,68
21.712,53
0,83%
5,62%
15,44%
1,46%
47,58%
58,01%
MDAX
Deutschland
25.592,39
25.897,30
-304,91
-1,18%
17:45:00
23.09.2019
26.448,47
21.160,71
0,48%
3,96%
17,94%
-1,97%
18,76%
60,16%
SDAX
Deutschland
11.109,07
11.315,81
-206,74
-1,83%
17:45:00
23.09.2019
12.226,88
9.263,81
-0,36%
3,44%
16,09%
-7,90%
18,71%
61,62%
S&P 500
USA
2.991,78
2.992,07
-0,29
-0,01%
22:20:01
23.09.2019
3.027,98
2.346,58
1,58%
6,91%
19,19%
2,48%
38,21%
50,89%
NASDAQ 100
USA
7.818,61
7.823,55
-4,94
-0,06%
22:52:02
23.09.2019
8.027,18
5.895,12
1,24%
6,86%
22,92%
3,57%
60,91%
92,98%
STOXX 50
Europa
3.221,61
3.238,02
-16,41
-0,51%
17:50:00
23.09.2019
3.248,82
2.673,54
1,47%
4,90%
16,78%
5,68%
12,26%
5,35%
EURO STOXX 50
Europa
3.536,97
3.571,39
-34,42
-0,96%
17:50:00
23.09.2019
3.578,04
2.908,70
2,36%
7,17%
18,17%
3,71%
16,64%
10,33%
FTSE 100
Großbritannien
7.326,08
7.344,92
-18,84
-0,26%
17:35:30
23.09.2019
7.727,49
6.536,53
-1,22%
2,07%
8,79%
-1,77%
6,03%
9,74%
SMI
Schweiz
9.997,07
10.056,83
-59,76
-0,59%
17:30:32
23.09.2019
10.140,93
8.138,56
0,99%
7,43%
18,08%
11,75%
20,84%
14,07%
SPI
Schweiz
12.129,21
12.186,86
-57,65
-0,47%
17:30:32
23.09.2019
12.302,53
9.516,95
1,45%
9,89%
23,03%
13,76%
34,63%
40,26%
CAC 40
Frankreich
5.630,76
5.690,78
-60,02
-1,05%
18:05:02
23.09.2019
5.696,25
4.555,99
1,97%
7,04%
20,07%
2,82%
25,44%
29,17%
NIKKEI 225
Japan
22.079,09
22.044,45
34,64
0,16%
08:15:02
20.09.2019
24.448,07
18.948,58
2,87%
2,18%
12,87%
-6,74%
33,88%
36,24%
Hang Seng
Hongkong
26.222,40
26.435,67
-213,27
-0,81%
10:09:34
23.09.2019
30.280,12
24.540,63
-8,03%
-8,07%
4,35%
-4,64%
10,71%
10,01%
IBEX 35
Spanien
9.179,00
9.136,00
43,00
0,47%
17:38:00
20.09.2019
9.665,40
8.286,20
-0,15%
-0,01%
7,36%
-3,51%
4,03%
-15,02%
ATX
Österreich
3.034,71
3.068,04
-33,33
-1,09%
17:35:28
23.09.2019
3.419,93
2.674,71
3,03%
0,65%
9,52%
-9,89%
26,28%
35,51%
OMXS30
Schweden
1.637,66
1.666,89
-29,23
-1,75%
17:35:01
23.09.2019
1.700,35
1.378,20
1,66%
4,07%
16,49%
-1,05%
13,92%
16,53%
AEX
Niederlande
574,67
577,44
-2,77
-0,48%
18:05:02
23.09.2019
586,32
472,19
2,61%
6,19%
18,11%
4,78%
26,45%
37,23%
HDAX
Deutschland
6.852,83
6.924,22
-71,39
-1,03%
17:45:00
23.09.2019
7.045,14
5.667,62
0,19%
7,61%
17,56%
-0,16%
20,27%
38,18%
CDAX
Deutschland
1.145,55
1.157,93
-12,38
-1,07%
17:45:00
23.09.2019
1.181,10
967,14
0,65%
7,04%
15,28%
-2,11%
16,99%
34,15%
DivDAX
Deutschland
160,45
161,98
-1,53
-0,94%
17:45:00
23.09.2019
167,69
141,46
1,76%
3,01%
10,38%
-2,64%
8,03%
7,96%
NYSE US 100
USA
10.944,40
10.970,47
-26,07
-0,24%
01:15:10
21.09.2019
11.056,47
8.908,48
1,41%
5,77%
14,69%
0,85%
27,91%
32,15%
NYSE International 100
USA
5.451,73
5.439,50
12,24
0,22%
01:15:10
21.09.2019
5.665,52
4.682,10
-0,96%
1,56%
11,16%
-2,79%
11,39%
-5,78%
BUX
Ungarn
40.800,21
41.116,92
-316,71
-0,77%
17:25:00
23.09.2019
43.563,38
35.556,23
0,80%
-1,93%
2,68%
14,01%
45,09%
123,48%
WIG 20
Polen
2.146,09
2.167,15
-21,06
-0,97%
16:59:45
23.09.2019
2.420,94
2.044,86
-7,94%
-7,21%
-6,76%
-5,90%
21,77%
-13,65%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017
733,40
560,45
-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
1.373,49
1.377,38
-3,89
-0,28%
17:50:00
23.09.2019
1.413,82
1.033,31
-0,98%
11,82%
26,38%
18,10%
38,19%
17,67%
NSE 20
Kenia
2.442,50
2.426,48
16,02
0,66%
13:41:23
20.09.2019
3.070,33
2.419,67
-7,45%
-14,95%
-13,47%
-14,99%
-23,05%
-54,58%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018
1.416,41
1.226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.085,06
2.084,37
0,69
0,03%
22:53:35
23.09.2019
2.935,06
1.914,38
-12,30%
0,49%
6,41%
-27,50%
35,28%
50,01%
EGX30
Ägypten
13.958,11
14.742,07
-783,96
-5,32%
14:59:48
22.09.2019
15.321,23
12.076,83
-0,42%
-5,95%
5,71%
-2,13%
76,37%
43,48%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011
0,00
0,00
-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
105.060,00
104.980,00
-220,00
-0,21%
22:20:01
20.09.2019
106.875,00
78.630,00
2,15%
8,33%
14,38%
32,16%
78,45%
84,91%
IGPA
Chile
17.697,45
17.840,67
-143,22
-0,80%
21:41:32
23.09.2019
20.056,63
16.342,19
-2,22%
-6,01%
-5,41%
-10,11%
14,13%
13,53%
EURO STOXX
Europa
380,66
384,50
-3,84
-1,00%
17:50:00
23.09.2019
387,63
318,77
1,79%
5,18%
16,15%
0,08%
16,07%
18,69%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019
41.522,75
27.060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
31.751,21
32.111,10
-359,89
-1,12%
14:33:17
23.09.2019
42.243,83
28.670,98
-7,89%
-16,73%
-15,99%
-22,57%
-20,19%
5,33%
ISE 100
Türkei
100.020,65
100.236,70
-216,05
-0,22%
17:05:01
23.09.2019
105.930,24
83.535,32
5,08%
0,70%
12,55%
0,48%
25,41%
30,46%
SENSEX
Indien
34.733,58
34.001,15
732,43
2,15%
14:11:42
12.10.2018
38.989,65
32.247,74
-4,38%
1,25%
2,72%
6,43%
29,70%
68,55%
TEPIX
Iran
311.471,35
302.103,55
9.367,80
3,10%
20:04:43
23.09.2019
305.917,16
154.550,50
31,17%
73,82%
93,58%
88,69%
305,00%
313,48%
KOSPI
Südkorea
2.091,70
2.091,52
0,18
0,01%
11:03:20
23.09.2019
2.356,62
1.891,81
-1,63%
-2,48%
4,06%
-11,20%
1,83%
3,09%
Shanghai Composite
China
2.977,08
3.006,45
-29,37
-0,98%
09:59:18
23.09.2019
3.288,45
2.440,91
-1,03%
-2,17%
20,76%
7,05%
-1,87%
28,89%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017
20.157,27
15.054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.572,35
2.587,37
-15,02
-0,58%
17:30:32
23.09.2019
2.647,71
2.048,92
2,77%
8,22%
24,71%
-1,88%
29,54%
48,11%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,47
0,00
0,00
0,00%
17:30:00
23.09.2019
26,49
9,89
14,54%
-5,87%
-40,87%
7,76%
1,58%
11,97%
SLI
Schweiz
1.531,54
1.542,99
-11,45
-0,74%
17:30:32
23.09.2019
1.554,71
1.251,69
1,23%
7,53%
18,70%
4,34%
21,83%
17,64%
S&P/TSX 60
Kanada
1.011,25
1.009,36
1,89
0,19%
23:04:22
20.09.2019
1.011,25
828,10
2,33%
5,75%
17,61%
5,34%
18,13%
15,38%
CSI 300
China
3.890,66
3.935,65
-44,99
-1,14%
09:59:09
23.09.2019
4.126,09
2.935,83
1,29%
3,95%
31,02%
15,12%
18,77%
62,15%
OSEBX
Norwegen
897,85
904,91
-7,06
-0,78%
16:35:31
23.09.2019
948,48
783,58
3,26%
3,75%
11,75%
-3,66%
45,33%
47,67%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln