Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
15.380,79
15.169,98
210,81
1,39%
17:55:00
06.12.2021
16.290,19
13.009,48
-3,46%
-1,89%
12,05%
15,90%
42,27%
42,74%
TecDAX
Deutschland
3.752,95
3.759,02
-6,07
-0,16%
17:55:00
06.12.2021
4.010,04
3.077,37
-5,42%
10,65%
15,64%
20,15%
49,80%
120,71%
Dow Jones
USA
35.279,90
34.580,08
699,82
2,02%
18:57:07
06.12.2021
36.565,73
29.755,53
0,51%
1,88%
16,73%
17,33%
41,42%
83,26%
MDAX
Deutschland
33.996,85
33.711,12
285,73
0,85%
17:55:00
06.12.2021
36.428,86
29.261,94
-6,13%
0,21%
9,84%
15,34%
51,45%
62,72%
SDAX
Deutschland
16.113,44
16.054,71
58,73
0,37%
17:55:00
06.12.2021
17.450,14
13.827,68
-6,39%
-1,40%
8,50%
15,34%
60,90%
77,58%
S&P 500
USA
4.599,53
4.538,43
61,10
1,35%
18:57:07
06.12.2021
4.743,83
3.633,40
1,76%
8,83%
24,29%
24,58%
70,61%
107,91%
NASDAQ 100
USA
15.817,48
15.712,04
105,44
0,67%
18:57:07
06.12.2021
16.764,86
12.208,39
0,90%
14,60%
24,60%
25,57%
131,29%
230,31%
STOXX 50
Europa
3.663,11
3.613,81
49,30
1,36%
17:50:00
06.12.2021
3.813,57
2.988,44
0,50%
4,89%
17,25%
18,62%
30,50%
28,26%
EURO STOXX 50
Europa
4.137,11
4.080,15
56,96
1,40%
17:50:00
06.12.2021
4.415,23
3.401,14
-2,57%
0,96%
16,07%
17,20%
35,82%
33,42%
FTSE 100
Großbritannien
7.232,28
7.122,32
109,96
1,54%
17:35:30
06.12.2021
7.402,68
6.315,34
0,63%
2,19%
10,05%
10,33%
7,88%
6,67%
SMI
Schweiz
12.375,35
12.175,77
199,58
1,64%
17:31:41
06.12.2021
12.625,81
10.237,94
-0,44%
6,40%
15,24%
19,28%
42,90%
56,40%
SPI
Schweiz
15.781,50
15.540,56
240,94
1,55%
17:40:00
06.12.2021
16.219,73
12.765,49
-1,41%
5,39%
17,97%
22,33%
55,81%
82,35%
CAC 40
Frankreich
6.865,78
6.765,52
100,26
1,48%
18:05:02
06.12.2021
7.183,08
5.306,58
1,81%
4,92%
22,85%
23,19%
43,62%
48,23%
NIKKEI 225
Japan
27.927,37
28.029,57
-102,20
-0,36%
07:00:01
06.12.2021
30.795,78
26.327,08
-5,84%
-3,76%
2,45%
5,20%
29,88%
52,11%
Hang Seng
Hongkong
23.363,50
23.658,22
-294,72
-1,25%
08:49:00
06.12.2021
31.183,36
23.175,37
-10,70%
-18,84%
-14,96%
-11,86%
-10,68%
3,04%
IBEX 35
Spanien
8.241,70
8.300,80
-59,10
-0,71%
17:38:00
03.12.2021
9.310,80
7.663,50
-7,21%
-10,06%
1,76%
-0,41%
-5,96%
-7,33%
ATX
Österreich
3.745,00
3.697,77
47,23
1,28%
17:50:01
06.12.2021
3.961,29
2.585,60
2,07%
5,41%
34,12%
41,71%
28,38%
46,08%
OMXS30
Schweden
2.240,83
2.263,20
-22,37
-0,99%
17:36:17
03.12.2021
2.412,62
1.834,30
-6,41%
-1,19%
18,22%
17,47%
55,97%
50,17%
AEX
Niederlande
778,43
772,22
6,21
0,80%
18:05:02
06.12.2021
829,66
602,64
-2,52%
8,32%
23,36%
26,33%
56,02%
69,48%
HDAX
Deutschland
8.561,17
8.450,03
111,14
1,32%
17:55:00
06.12.2021
9.073,63
7.241,44
-3,77%
-1,06%
12,17%
16,24%
43,23%
49,44%
CDAX
Deutschland
1.438,67
1.421,70
16,97
1,19%
17:55:00
06.12.2021
1.529,56
1.228,12
-4,58%
-2,76%
10,59%
15,26%
41,00%
46,67%
DivDAX
Deutschland
183,12
180,14
2,98
1,65%
17:55:00
06.12.2021
195,59
163,74
-3,71%
-5,97%
6,72%
9,61%
24,18%
19,08%
NYSE US 100
USA
13.779,73
13.806,39
-26,66
-0,19%
22:04:15
03.12.2021
14.421,89
11.634,88
-1,61%
1,53%
16,21%
16,18%
35,19%
55,43%
NYSE International 100
USA
6.124,31
6.218,55
-94,24
-1,52%
22:05:30
03.12.2021
6.692,11
5.790,97
-6,41%
-8,04%
3,62%
3,56%
20,20%
26,40%
BUX
Ungarn
50.723,42
50.904,91
-181,49
-0,36%
17:20:03
06.12.2021
56.233,21
38.722,88
-3,83%
5,11%
19,82%
29,40%
27,62%
68,65%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020
2.420,94
2.034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017
733,40
560,45
-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
1.622,07
1.668,26
-46,19
-2,77%
16:50:00
06.12.2021
1.933,59
1.326,65
-6,62%
-1,87%
13,84%
18,50%
43,03%
53,03%
NSE 20
Kenia
1.839,46
1.844,03
-4,57
-0,25%
17:10:43
03.12.2021
2.066,46
1.774,88
-9,76%
-3,40%
-1,76%
3,18%
-34,09%
-42,43%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018
1.416,41
1.226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.641,39
2.641,39
0,00
0,00%
22:49:23
03.12.2021
2.725,40
1.885,75
2,88%
3,44%
29,77%
23,09%
11,73%
47,94%
EGX30
Ägypten
11.401,33
11.318,35
82,98
0,73%
13:59:45
05.12.2021
11.730,33
9.769,18
2,75%
12,63%
5,13%
3,41%
-9,42%
-0,22%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011
0,00
0,00
-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
105.375,00
102.990,00
2.385,00
2,32%
21:52:43
03.12.2021
130.890,00
102.615,00
-9,75%
-18,65%
-11,38%
-6,50%
16,99%
77,40%
IGPA
Chile
13.982,75
13.944,07
38,68
0,28%
18:37:08
06.12.2021
16.795,62
12.834,15
-3,67%
2,33%
-2,08%
1,01%
-25,32%
-12,51%
EURO STOXX
Europa
461,93
456,30
5,63
1,23%
17:50:00
06.12.2021
488,94
380,52
-2,70%
1,53%
15,44%
17,51%
37,91%
39,28%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019
41.522,75
27.060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.232,83
43.234,15
-1,32
0,00%
14:49:52
03.12.2021
48.976,09
41.948,35
-7,86%
-10,50%
-3,25%
2,65%
10,00%
-1,16%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020
115.932,05
83.535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
57.696,46
58.461,29
-764,83
-1,31%
13:30:00
03.12.2021
62.245,43
44.665,91
-1,03%
10,26%
19,76%
27,01%
60,78%
118,97%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019
326.118,71
4.236,50
2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
2.968,33
2.945,27
23,06
0,78%
10:03:30
03.12.2021
3.316,08
2.700,92
-7,34%
-8,73%
0,81%
8,12%
41,26%
51,19%
Shanghai Composite
China
3.607,43
3.573,84
33,60
0,94%
08:01:46
03.12.2021
3.731,69
3.312,72
-0,40%
0,22%
2,98%
5,59%
36,14%
12,57%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017
20.157,27
15.054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
3.282,26
3.246,74
35,52
1,09%
17:31:41
06.12.2021
3.556,32
2.730,05
-7,39%
-0,96%
14,36%
18,74%
50,62%
68,24%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
20,25
21,42
-1,17
-5,48%
17:20:11
06.12.2021
24,65
11,75
48,46%
54,58%
1,61%
9,16%
0,75%
42,81%
SLI
Schweiz
1.992,12
1.961,37
30,75
1,57%
17:31:41
06.12.2021
2.050,14
1.611,93
-1,60%
5,03%
17,77%
22,06%
49,70%
56,99%
S&P/TSX 60
Kanada
1.251,60
1.257,81
-6,21
-0,49%
22:53:17
03.12.2021
1.312,65
1.024,13
0,46%
4,36%
20,42%
19,57%
39,41%
40,55%
CSI 300
China
4.901,02
4.856,16
44,85
0,92%
08:01:46
03.12.2021
5.930,91
4.663,90
-0,66%
-7,14%
-6,96%
-2,41%
50,71%
41,26%
OSEBX
Norwegen
1.170,18
1.174,74
-4,56
-0,39%
18:05:02
06.12.2021
1.243,00
922,13
-0,41%
3,44%
21,14%
25,42%
41,68%
76,47%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln