Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.046,01 24.028,14 |
17,87 0,07% |
17:50:00 08.12.2025 |
24.771,34 18.489,91 |
1,38% -0,53% |
20,08% 18,19% |
67,33% 80,25% |
||
|
TecDAX Deutschland |
3.581,98 3.607,88 |
-25,90 -0,72% |
17:50:00 08.12.2025 |
3.994,94 3.010,36 |
-1,24% -9,00% |
4,23% 1,25% |
17,69% 14,93% |
||
|
Dow Jones USA |
47.739,32 47.954,99 |
-215,67 -0,45% |
22:59:37 08.12.2025 |
48.431,57 36.611,78 |
4,44% 11,64% |
12,61% 7,52% |
42,61% 58,77% |
||
|
MDAX Deutschland |
29.665,08 29.696,45 |
-31,37 -0,11% |
17:50:00 08.12.2025 |
31.754,30 23.135,20 |
-2,18% -3,91% |
15,34% 9,47% |
15,86% 0,15% |
||
|
SDAX Deutschland |
16.879,00 16.905,70 |
-26,70 -0,16% |
17:50:00 08.12.2025 |
18.206,72 13.183,63 |
1,71% -0,89% |
21,54% 19,88% |
36,93% 19,64% |
||
|
S&P 500 USA |
6.846,51 6.870,40 |
-23,89 -0,35% |
22:59:37 08.12.2025 |
6.920,34 4.835,04 |
5,13% 14,00% |
16,66% 13,11% |
74,02% 86,41% |
||
|
NASDAQ 100 USA |
25.627,95 25.692,05 |
-64,10 -0,25% |
23:16:01 08.12.2025 |
26.182,10 16.542,20 |
7,50% 17,57% |
22,18% 19,53% |
121,63% 107,27% |
||
|
STOXX 50 Europa |
4.813,63 4.815,39 |
-1,76 -0,04% |
17:50:00 08.12.2025 |
4.897,91 3.921,71 |
5,49% 4,99% |
10,94% 8,64% |
27,36% 55,17% |
||
|
EURO STOXX 50 Europa |
5.725,59 5.723,93 |
1,66 0,03% |
17:50:00 08.12.2025 |
5.818,07 4.540,22 |
6,65% 5,61% |
16,42% 14,85% |
45,22% 62,24% |
||
|
FTSE 100 Großbritannien |
9.645,09 9.667,01 |
-21,92 -0,23% |
17:35:30 08.12.2025 |
9.930,09 7.544,83 |
4,36% 9,20% |
16,77% 15,48% |
29,00% 46,93% |
||
|
SMI Schweiz |
12.981,42 12.936,30 |
45,12 0,35% |
17:31:55 08.12.2025 |
13.199,05 10.699,66 |
5,70% 5,10% |
11,68% 10,37% |
17,28% 24,46% |
||
|
SPI Schweiz |
17.833,09 17.777,13 |
55,96 0,31% |
17:40:01 08.12.2025 |
17.853,14 14.361,69 |
4,74% 4,65% |
14,92% 13,81% |
26,36% 37,55% |
||
|
CAC 40 Frankreich |
8.108,43 8.114,74 |
-6,31 -0,08% |
18:05:02 08.12.2025 |
8.314,23 6.763,76 |
4,63% 4,07% |
9,67% 8,40% |
21,43% 46,18% |
||
|
NIKKEI 225 Japan |
50.690,19 50.581,94 |
108,25 0,21% |
05:08:05 09.12.2025 |
52.636,87 30.792,74 |
16,64% 33,09% |
28,96% 29,44% |
81,68% 89,02% |
||
|
Hang Seng Hongkong |
25.765,36 26.085,08 |
-319,72 -1,23% |
09:08:34 08.12.2025 |
27.381,84 18.671,49 |
-0,67% 6,55% |
31,30% 26,21% |
29,47% -2,78% |
||
|
IBEX 35 Spanien |
16.712,20 16.688,50 |
23,70 0,14% |
17:35:30 08.12.2025 |
16.844,50 11.310,50 |
11,24% 17,27% |
43,12% 39,13% |
101,61% 102,93% |
||
|
ATX Österreich |
5.099,68 5.081,82 |
17,86 0,35% |
17:50:01 08.12.2025 |
5.092,23 3.588,48 |
9,54% 14,96% |
39,46% 41,30% |
61,06% 91,00% |
||
|
OMXS30 Schweden |
2.823,91 2.826,62 |
-2,71 -0,10% |
17:35:00 08.12.2025 |
2.837,55 2.097,58 |
7,25% 12,38% |
12,56% 7,87% |
33,43% 46,59% |
||
|
AEX Niederlande |
945,12 947,50 |
-2,38 -0,25% |
18:05:02 08.12.2025 |
985,97 784,66 |
4,12% 1,40% |
6,53% 5,63% |
30,51% 52,51% |
||
|
HDAX Deutschland |
12.648,04 12.636,30 |
11,74 0,09% |
17:50:00 08.12.2025 |
13.003,71 9.664,35 |
1,42% -0,02% |
20,93% 18,58% |
62,05% 70,92% |
||
|
CDAX Deutschland |
2.031,52 2.031,14 |
0,38 0,02% |
17:50:00 08.12.2025 |
2.103,91 1.584,79 |
0,86% -1,92% |
19,10% 16,64% |
60,17% 61,72% |
||
|
DivDAX Deutschland |
211,86 212,00 |
-0,14 -0,07% |
17:50:00 08.12.2025 |
214,54 170,44 |
6,51% 5,06% |
15,14% 11,90% |
25,19% 25,89% |
||
|
NYSE US 100 USA |
18.070,43 18.070,43 |
-112,43 -0,62% |
22:01:15 08.12.2025 |
18.268,73 14.638,42 |
1,99% 6,72% |
10,70% 6,13% |
35,43% 51,94% |
||
|
NYSE International 100 USA |
9.466,56 9.466,56 |
-13,13 -0,14% |
22:21:00 08.12.2025 |
9.570,96 6.681,24 |
5,41% 12,96% |
27,34% 22,44% |
61,26% 60,06% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.952,77 2.952,77 |
-28,44 -0,95% |
12:58:12 08.12.2025 |
3.253,85 1.867,54 |
-1,63% 34,02% |
43,43% 60,43% |
79,35% 66,36% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:52:31 08.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 18,42% |
21,87% 38,07% |
||
|
EGX30 Ägypten |
41.963,24 41.762,43 |
464,17 1,12% |
13:59:32 08.12.2025 |
41.850,54 28.349,98 |
22,03% 27,53% |
39,60% 35,34% |
187,66% 280,86% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.775,00 158.775,00 |
630,00 0,40% |
01:18:05 09.12.2025 |
165.350,00 124.055,00 |
11,48% 16,89% |
22,80% 20,30% |
47,68% 40,52% |
||
|
IGPA Chile |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25.926,88 17.414,07 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
EURO STOXX Europa |
602,57 602,07 |
0,50 0,08% |
17:50:00 08.12.2025 |
611,73 472,48 |
5,70% 5,65% |
18,74% 17,22% |
42,26% 53,24% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.102,69 85.102,69 |
-609,68 -0,71% |
13:50:32 08.12.2025 |
86.159,02 71.425,01 |
4,93% 3,22% |
6,45% 4,41% |
36,86% 84,59% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.154,85 4.154,85 |
54,80 1,34% |
07:32:50 08.12.2025 |
4.226,75 2.284,72 |
27,45% 45,49% |
73,20% 76,01% |
73,91% 50,79% |
||
|
Shanghai Composite China |
3.924,08 3.924,08 |
21,27 0,55% |
08:00:15 08.12.2025 |
4.034,08 3.040,69 |
3,07% 15,42% |
20,28% 15,33% |
22,36% 16,37% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.920,07 2.913,50 |
6,57 0,23% |
17:31:55 08.12.2025 |
2.953,77 2.303,67 |
1,52% 2,70% |
11,16% 11,04% |
15,43% 5,44% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,06 12,05 |
0,01 0,08% |
17:20:11 08.12.2025 |
35,19 9,28 |
-7,66% -15,37% |
-8,71% 9,24% |
-25,00% -29,14% |
||
|
SLI Schweiz |
2.102,24 2.094,74 |
7,50 0,36% |
17:31:55 08.12.2025 |
2.146,62 1.721,32 |
4,13% 4,20% |
9,40% 8,04% |
24,15% 28,25% |
||
|
S&P/TSX 60 Kanada |
1.841,24 1.841,24 |
-9,22 -0,50% |
22:56:24 05.12.2025 |
1.852,98 1.338,21 |
7,02% 17,03% |
23,47% 19,85% |
52,41% 75,67% |
||
|
CSI 300 China |
4.621,75 4.621,75 |
37,22 0,81% |
08:00:15 08.12.2025 |
4.761,83 3.514,12 |
4,18% 18,96% |
20,98% 16,52% |
15,59% -6,49% |
||
|
OSEBX Norwegen |
1.640,22 1.632,45 |
7,77 0,48% |
18:05:02 08.12.2025 |
1.670,25 1.314,60 |
-0,05% 2,46% |
12,49% 12,74% |
37,08% 73,95% |