Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.591,03 23.815,75 |
-224,72 -0,94% |
17:50:00 06.03.2026 |
25.507,79 18.489,91 |
-1,89% -0,91% |
-3,86% 2,53% |
51,62% 64,04% |
||
|
TecDAX Deutschland |
3.607,48 3.663,37 |
-55,89 -1,53% |
17:50:00 06.03.2026 |
3.994,94 3.010,36 |
0,71% -0,76% |
-0,46% -4,95% |
10,59% 10,93% |
||
|
Dow Jones USA |
47.501,55 47.954,74 |
-453,19 -0,95% |
23:22:22 06.03.2026 |
50.512,79 36.611,78 |
-0,50% 4,36% |
-1,82% 10,98% |
44,57% 49,36% |
||
|
MDAX Deutschland |
29.482,78 29.688,96 |
-206,18 -0,69% |
17:50:00 06.03.2026 |
32.383,56 23.135,20 |
-0,61% -3,19% |
-4,83% -0,26% |
2,17% -5,84% |
||
|
SDAX Deutschland |
17.232,69 17.299,20 |
-66,51 -0,38% |
17:50:00 06.03.2026 |
18.480,20 13.183,63 |
2,10% 2,93% |
-0,71% 10,41% |
27,23% 15,27% |
||
|
S&P 500 USA |
6.740,02 6.830,71 |
-90,69 -1,33% |
23:22:18 06.03.2026 |
7.002,28 4.835,04 |
-1,56% 3,77% |
-1,73% 16,81% |
69,08% 76,38% |
||
|
NASDAQ 100 USA |
24.643,01 25.020,41 |
-377,40 -1,51% |
23:16:01 06.03.2026 |
26.182,10 16.542,20 |
-3,84% 3,71% |
-2,23% 21,99% |
102,79% 100,36% |
||
|
STOXX 50 Europa |
4.991,01 5.037,60 |
-46,59 -0,92% |
17:50:00 06.03.2026 |
5.315,22 3.921,71 |
3,68% 9,40% |
0,68% 6,31% |
28,08% 54,44% |
||
|
EURO STOXX 50 Europa |
5.719,90 5.782,89 |
-62,99 -1,09% |
17:50:00 06.03.2026 |
6.199,78 4.540,22 |
-0,10% 6,66% |
-2,23% 4,60% |
33,68% 51,99% |
||
|
FTSE 100 Großbritannien |
10.284,75 10.413,94 |
-129,19 -1,24% |
17:35:30 06.03.2026 |
10.934,94 7.544,83 |
6,63% 11,53% |
3,35% 18,49% |
29,87% 53,07% |
||
|
SMI Schweiz |
13.095,55 13.298,30 |
-202,75 -1,52% |
17:31:30 06.03.2026 |
14.063,53 10.699,66 |
0,88% 6,36% |
-1,15% 0,14% |
18,36% 20,91% |
||
|
SPI Schweiz |
18.099,81 18.353,79 |
-253,98 -1,38% |
17:40:01 06.03.2026 |
19.309,93 14.361,69 |
1,50% 6,10% |
-0,78% 4,99% |
26,94% 33,37% |
||
|
CAC 40 Frankreich |
7.993,49 8.045,80 |
-52,31 -0,65% |
18:05:02 06.03.2026 |
8.642,23 6.763,76 |
-1,42% 3,34% |
-2,46% -1,57% |
8,91% 35,41% |
||
|
NIKKEI 225 Japan |
55.620,84 55.278,06 |
342,78 0,62% |
07:45:03 06.03.2026 |
59.332,43 30.792,74 |
9,96% 27,44% |
7,31% 50,79% |
96,48% 93,51% |
||
|
Hang Seng Hongkong |
25.757,29 25.321,34 |
435,95 1,72% |
09:08:42 06.03.2026 |
28.056,10 19.260,21 |
-0,03% 0,48% |
-2,21% 6,30% |
25,43% -9,75% |
||
|
IBEX 35 Spanien |
17.074,40 17.245,20 |
-170,80 -0,99% |
17:35:32 06.03.2026 |
18.573,80 11.583,00 |
2,17% 13,81% |
-2,39% 28,79% |
81,43% 102,20% |
||
|
ATX Österreich |
5.403,65 5.437,32 |
-33,67 -0,62% |
17:50:01 06.03.2026 |
5.820,55 3.602,14 |
5,96% 16,29% |
0,97% 25,94% |
52,74% 72,50% |
||
|
OMXS30 Schweden |
3.038,55 3.077,21 |
-38,66 -1,26% |
17:35:00 06.03.2026 |
3.230,07 2.097,58 |
7,60% 15,09% |
5,46% 11,33% |
35,37% 44,48% |
||
|
AEX Niederlande |
980,34 995,52 |
-15,18 -1,52% |
18:05:02 06.03.2026 |
1.031,79 784,66 |
3,73% 8,36% |
1,32% 7,57% |
30,45% 47,28% |
||
|
HDAX Deutschland |
12.475,66 12.596,59 |
-120,93 -0,96% |
17:50:00 06.03.2026 |
13.454,58 9.664,35 |
-1,36% -0,35% |
-3,66% 3,56% |
47,01% 57,03% |
||
|
CDAX Deutschland |
2.010,36 2.029,45 |
-19,09 -0,94% |
17:50:00 06.03.2026 |
2.165,22 1.584,79 |
-1,04% -0,59% |
-3,21% 2,17% |
44,89% 48,29% |
||
|
DivDAX Deutschland |
213,30 216,18 |
-2,88 -1,33% |
17:50:00 06.03.2026 |
231,23 170,44 |
0,68% 6,31% |
-1,84% 0,88% |
14,66% 15,48% |
||
|
NYSE US 100 USA |
18.370,53 18.370,53 |
-150,94 -0,81% |
22:03:45 06.03.2026 |
19.109,54 14.638,42 |
1,66% 4,08% |
-0,79% 8,48% |
40,29% 47,36% |
||
|
NYSE International 100 USA |
10.060,89 10.060,89 |
-148,92 -1,46% |
22:03:30 06.03.2026 |
10.864,40 6.681,24 |
6,28% 12,35% |
1,93% 27,76% |
64,04% 64,24% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.586,16 3.586,16 |
-31,01 -0,86% |
12:56:10 05.03.2026 |
3.758,73 2.109,29 |
21,45% 20,51% |
14,05% 53,40% |
120,08% 85,53% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.342,47 3.340,03 |
2,44 0,07% |
21:55:53 06.03.2026 |
3.418,28 2.454,92 |
13,37% 21,22% |
4,53% 35,56% |
36,22% 32,46% |
||
|
EGX30 Ägypten |
47.516,44 46.452,14 |
1.064,30 2,29% |
12:58:33 05.03.2026 |
52.821,40 29.740,70 |
13,78% 37,91% |
16,18% 53,54% |
182,77% 311,12% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.027,79 25.993,93 |
33,86 0,13% |
20:52:38 06.03.2026 |
29.401,53 18.447,26 |
1,32% 13,15% |
-0,92% 35,35% |
58,22% 63,82% |
||
|
EURO STOXX Europa |
608,74 615,31 |
-6,57 -1,07% |
17:50:00 06.03.2026 |
654,56 472,48 |
1,02% 6,93% |
-1,47% 8,05% |
32,52% 45,86% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
80.015,90 80.015,90 |
899,71 1,14% |
13:47:01 05.03.2026 |
86.159,02 71.425,01 |
-5,98% -0,95% |
-6,70% 7,63% |
32,86% 58,63% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.583,90 5.583,90 |
490,36 9,63% |
07:33:00 05.03.2026 |
6.347,41 2.284,72 |
34,39% 73,44% |
29,57% 116,75% |
126,75% 86,37% |
||
|
Shanghai Composite China |
4.108,57 4.108,57 |
26,09 0,64% |
08:00:15 05.03.2026 |
4.197,23 3.040,69 |
4,70% 7,36% |
2,12% 21,52% |
23,68% 20,08% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.017,26 3.042,05 |
-24,79 -0,81% |
17:31:30 06.03.2026 |
3.178,77 2.303,67 |
3,33% 5,00% |
0,38% 7,66% |
10,90% 2,00% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,56 21,41 |
1,15 5,36% |
17:20:11 06.03.2026 |
35,19 9,28 |
87,06% 65,03% |
75,98% 25,40% |
55,37% 30,71% |
||
|
SLI Schweiz |
2.078,08 2.110,61 |
-32,53 -1,54% |
17:31:30 06.03.2026 |
2.223,32 1.721,32 |
-1,15% 2,69% |
-3,39% -1,92% |
17,75% 18,75% |
||
|
S&P/TSX 60 Kanada |
1.946,23 1.946,23 |
-13,82 -0,71% |
22:41:31 05.03.2026 |
1.986,35 1.338,21 |
6,36% 13,26% |
4,05% 30,44% |
59,60% 76,69% |
||
|
CSI 300 China |
4.647,69 4.647,69 |
45,07 0,98% |
08:00:15 05.03.2026 |
4.836,95 3.514,12 |
0,56% 4,03% |
-1,49% 17,48% |
13,11% -8,51% |
||
|
OSEBX Norwegen |
1.904,18 1.905,71 |
-1,53 -0,08% |
18:05:02 06.03.2026 |
1.931,78 1.314,60 |
16,09% 16,63% |
12,21% 27,72% |
52,90% 81,31% |