Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.138,52
23.954,56
183,96
0,77%
14:12:07
30.04.2026
25.507,79
21.863,81
-2,66%
0,75%
-1,63%
4,56%
53,49%
58,43%
TecDAX
Deutschland
3.664,25
3.624,95
39,30
1,08%
14:12:07
30.04.2026
3.994,94
3.322,31
0,62%
0,97%
1,10%
-1,73%
12,59%
4,33%
Dow Jones
USA
48.861,81
49.141,93
-280,12
-0,57%
22:40:44
29.04.2026
50.512,79
40.705,63
-0,06%
2,82%
0,99%
20,14%
43,49%
44,24%
MDAX
Deutschland
30.411,74
30.010,78
400,96
1,34%
14:12:08
30.04.2026
32.383,56
26.803,25
-3,49%
2,22%
-1,83%
3,70%
10,77%
-7,60%
SDAX
Deutschland
17.803,33
17.641,57
161,76
0,92%
14:12:00
30.04.2026
18.480,20
15.562,29
-1,79%
6,40%
2,58%
10,41%
30,20%
9,52%
S&P 500
USA
7.135,95
7.138,80
-2,85
-0,04%
22:32:16
29.04.2026
7.178,74
5.578,64
2,84%
4,60%
4,05%
28,14%
71,21%
70,67%
NASDAQ 100
USA
27.186,99
27.029,01
157,97
0,58%
23:16:00
29.04.2026
27.315,23
19.605,07
6,40%
5,64%
7,86%
38,91%
105,47%
96,14%
STOXX 50
Europa
5.035,76
4.992,32
43,44
0,87%
14:12:00
30.04.2026
5.315,22
4.359,78
-2,05%
5,92%
1,59%
14,51%
24,32%
48,02%
EURO STOXX 50
Europa
5.833,87
5.816,48
17,39
0,30%
14:12:00
30.04.2026
6.199,78
5.105,80
-2,89%
3,03%
-0,28%
13,05%
33,83%
45,84%
FTSE 100
Großbritannien
10.357,62
10.213,11
144,51
1,41%
14:12:35
30.04.2026
10.934,94
8.430,48
0,16%
6,59%
4,08%
21,90%
33,25%
48,61%
SMI
Schweiz
13.115,70
13.031,90
83,80
0,64%
14:12:38
30.04.2026
14.063,53
11.612,00
-2,19%
7,20%
-0,99%
7,03%
14,82%
17,96%
SPI
Schweiz
18.523,29
18.395,24
128,05
0,70%
14:12:00
30.04.2026
19.309,93
16.263,31
0,21%
9,08%
1,54%
11,01%
23,08%
29,68%
CAC 40
Frankreich
8.066,41
8.072,13
-5,72
-0,07%
14:12:00
30.04.2026
8.642,23
7.505,27
-1,40%
-0,67%
-1,57%
3,81%
9,25%
27,88%
NIKKEI 225
Japan
59.284,92
59.917,46
-632,54
-1,06%
08:45:03
30.04.2026
60.903,95
35.793,33
12,59%
13,11%
14,38%
62,64%
103,57%
102,12%
Hang Seng
Hongkong
26.111,84
25.679,78
432,06
1,68%
10:09:00
29.04.2026
28.056,10
22.058,30
-4,66%
-0,65%
-0,86%
18,05%
30,99%
-9,10%
IBEX 35
Spanien
17.642,80
17.774,90
-132,10
-0,74%
17:35:30
29.04.2026
18.573,80
13.316,00
-1,33%
9,99%
0,86%
32,77%
94,26%
100,15%
ATX
Österreich
5.828,85
5.833,94
-5,09
-0,09%
14:12:33
30.04.2026
5.957,70
4.120,05
3,02%
21,23%
8,91%
41,48%
82,97%
79,25%
OMXS30
Schweden
3.040,54
3.056,01
-15,47
-0,51%
17:35:00
29.04.2026
3.230,07
2.412,79
0,46%
9,26%
5,53%
24,92%
36,04%
37,15%
AEX
Niederlande
1.006,55
997,18
9,37
0,94%
14:12:00
30.04.2026
1.031,79
868,20
-0,29%
3,61%
4,03%
12,13%
35,23%
41,34%
HDAX
Deutschland
12.795,94
12.692,39
103,55
0,82%
14:12:00
30.04.2026
13.454,58
11.558,54
-2,62%
1,68%
-1,19%
6,16%
50,13%
52,40%
CDAX
Deutschland
2.060,82
2.044,02
16,80
0,82%
14:12:00
30.04.2026
2.165,22
1.863,83
-2,29%
2,40%
-0,78%
4,11%
47,87%
43,47%
DivDAX
Deutschland
220,29
218,47
1,82
0,83%
14:12:00
30.04.2026
231,23
192,68
0,15%
9,71%
1,38%
9,25%
20,59%
16,82%
NYSE US 100
USA
18.186,28
18.186,28
-28,36
-0,16%
22:05:15
29.04.2026
19.109,54
16.355,58
-2,59%
1,71%
-1,78%
10,28%
35,90%
36,39%
NYSE International 100
USA
10.349,17
10.349,17
-60,48
-0,58%
22:04:00
29.04.2026
10.864,40
7.775,73
1,04%
10,61%
4,86%
32,56%
66,58%
62,91%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.613,57
3.613,57
3,44
0,10%
14:00:36
21.04.2026

10,60%
19,16%
14,92%
67,93%
127,15%
91,37%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.540,87
3.540,87
0,00
0,00%
21:46:18
29.04.2026
3.598,44
2.647,67
7,90%
23,48%
10,74%
33,74%
67,82%
36,15%
EGX30
Ägypten
52.383,13
52.230,61
152,52
0,29%
13:57:53
29.04.2026
52.894,93
29.740,70
9,90%
36,89%
28,08%
63,05%
202,60%
400,53%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
186.540,00
186.540,00
-310,00
-0,17%
02:01:54
18.02.2026

17,77%
34,60%
13,99%
34,36%
68,25%
56,37%
IGPA
Chile
27.037,41
27.141,06
-103,65
-0,38%
23:01:49
29.04.2026
29.401,53
20.175,52
-5,80%
13,42%
2,92%
31,94%
74,30%
80,51%
EURO STOXX
Europa
625,47
623,35
2,12
0,34%
14:12:00
30.04.2026
654,56
535,29
-1,58%
4,84%
1,24%
15,50%
35,61%
41,22%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
77.496,36
77.496,36
609,45
0,79%
14:46:31
29.04.2026
86.159,02
71.545,81
-5,80%
-8,18%
-9,64%
-3,42%
26,31%
58,86%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
6.690,90
6.690,90
49,88
0,75%
08:30:40
29.04.2026
6.712,73
2.540,57
28,07%
63,72%
55,25%
161,71%
165,05%
112,55%
Shanghai Composite
China
4.107,51
4.107,51
28,88
0,71%
09:00:15
29.04.2026
4.197,23
3.286,99
-0,25%
3,03%
2,09%
25,27%
22,60%
19,17%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.957,81
2.931,41
26,40
0,90%
14:12:13
30.04.2026
3.178,77
2.613,83
-2,90%
2,95%
-1,60%
10,06%
8,19%
-5,40%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,08
18,08
0,00
0,00%
14:12:10
30.04.2026
27,54
10,45
12,09%
24,78%
41,03%
0,67%
16,42%
20,77%
SLI
Schweiz
2.096,61
2.086,37
10,24
0,49%
14:12:14
30.04.2026
2.223,32
1.915,56
-2,47%
4,25%
-2,53%
5,48%
18,03%
16,11%
S&P/TSX 60
Kanada
1.943,80
1.943,80
-15,19
-0,78%
22:30:38
29.04.2026
2.001,68
1.474,15
3,95%
9,13%
3,92%
30,19%
56,21%
70,02%
CSI 300
China
4.810,35
4.810,35
52,14
1,10%
09:00:15
29.04.2026
4.836,95
3.782,78
2,21%
2,13%
1,96%
27,58%
19,36%
-6,11%
OSEBX
Norwegen
2.011,07
1.997,11
13,96
0,70%
14:12:23
30.04.2026
2.093,68
1.475,58
14,45%
24,77%
18,51%
33,17%
66,42%
85,33%