Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.053,14 24.028,14 |
25,00 0,10% |
16:33:07 08.12.2025 |
24.771,34 18.489,91 |
1,41% -0,50% |
20,12% 18,22% |
67,38% 80,30% |
||
|
TecDAX Deutschland |
3.586,16 3.607,88 |
-21,72 -0,60% |
16:33:07 08.12.2025 |
3.994,94 3.010,36 |
-1,12% -8,89% |
4,35% 1,37% |
17,83% 15,06% |
||
|
Dow Jones USA |
47.813,37 47.954,99 |
-141,62 -0,30% |
16:48:08 08.12.2025 |
48.431,57 36.611,78 |
4,60% 11,81% |
12,79% 7,68% |
42,83% 59,01% |
||
|
MDAX Deutschland |
29.698,63 29.696,45 |
2,18 0,01% |
16:33:07 08.12.2025 |
31.754,30 23.135,20 |
-2,07% -3,80% |
15,47% 9,59% |
15,99% 0,26% |
||
|
SDAX Deutschland |
16.890,17 16.905,70 |
-15,53 -0,09% |
16:33:00 08.12.2025 |
18.206,72 13.183,63 |
1,78% -0,83% |
21,62% 19,96% |
37,02% 19,72% |
||
|
S&P 500 USA |
6.853,17 6.870,40 |
-17,23 -0,25% |
16:48:08 08.12.2025 |
6.920,34 4.835,04 |
5,23% 14,11% |
16,78% 13,22% |
74,19% 86,59% |
||
|
NASDAQ 100 USA |
25.650,89 25.692,05 |
-41,16 -0,16% |
16:48:08 08.12.2025 |
26.182,10 16.542,20 |
7,60% 17,68% |
22,29% 19,64% |
121,83% 107,45% |
||
|
STOXX 50 Europa |
4.809,12 4.815,39 |
-6,27 -0,13% |
16:33:00 08.12.2025 |
4.897,91 3.921,71 |
5,39% 4,89% |
10,84% 8,54% |
27,24% 55,03% |
||
|
EURO STOXX 50 Europa |
5.722,86 5.723,93 |
-1,07 -0,02% |
16:33:00 08.12.2025 |
5.818,07 4.540,22 |
6,59% 5,56% |
16,37% 14,79% |
45,15% 62,17% |
||
|
FTSE 100 Großbritannien |
9.641,08 9.667,01 |
-25,93 -0,27% |
16:32:29 08.12.2025 |
9.930,09 7.544,83 |
4,31% 9,16% |
16,72% 15,43% |
28,95% 46,87% |
||
|
SMI Schweiz |
12.976,75 12.936,30 |
40,45 0,31% |
16:32:30 08.12.2025 |
13.199,05 10.699,66 |
5,66% 5,06% |
11,64% 10,33% |
17,24% 24,42% |
||
|
SPI Schweiz |
17.823,43 17.777,13 |
46,30 0,26% |
16:33:00 08.12.2025 |
17.853,14 14.361,69 |
4,69% 4,60% |
14,85% 13,75% |
26,29% 37,48% |
||
|
CAC 40 Frankreich |
8.103,97 8.114,74 |
-10,77 -0,13% |
16:33:00 08.12.2025 |
8.314,23 6.763,76 |
4,58% 4,01% |
9,61% 8,34% |
21,36% 46,10% |
||
|
NIKKEI 225 Japan |
50.581,94 50.491,87 |
90,07 0,18% |
07:45:03 08.12.2025 |
52.636,87 30.792,74 |
16,39% 32,80% |
28,68% 29,17% |
81,29% 88,61% |
||
|
Hang Seng Hongkong |
26.085,08 25.935,90 |
149,18 0,58% |
09:09:30 05.12.2025 |
27.381,84 18.671,49 |
1,76% 9,64% |
32,93% 31,31% |
34,17% -1,59% |
||
|
IBEX 35 Spanien |
16.688,50 16.746,60 |
-58,10 -0,35% |
17:35:30 05.12.2025 |
16.844,50 11.310,50 |
11,24% 17,13% |
42,92% 38,24% |
100,30% 101,66% |
||
|
ATX Österreich |
5.089,09 5.081,82 |
7,27 0,14% |
16:32:06 08.12.2025 |
5.092,23 3.588,48 |
9,31% 14,72% |
39,17% 41,01% |
60,72% 90,60% |
||
|
OMXS30 Schweden |
2.826,62 2.813,61 |
13,02 0,46% |
17:35:00 05.12.2025 |
2.837,55 2.097,58 |
7,06% 12,49% |
12,67% 8,12% |
33,88% 48,18% |
||
|
AEX Niederlande |
946,51 947,50 |
-0,99 -0,10% |
16:33:00 08.12.2025 |
985,97 784,66 |
4,28% 1,54% |
6,69% 5,79% |
30,70% 52,73% |
||
|
HDAX Deutschland |
12.654,51 12.636,30 |
18,21 0,14% |
16:32:00 08.12.2025 |
13.003,71 9.664,35 |
1,47% 0,03% |
20,99% 18,64% |
62,13% 71,00% |
||
|
CDAX Deutschland |
2.032,80 2.031,14 |
1,66 0,08% |
16:32:00 08.12.2025 |
2.103,91 1.584,79 |
0,92% -1,86% |
19,18% 16,71% |
60,27% 61,82% |
||
|
DivDAX Deutschland |
212,18 212,00 |
0,18 0,08% |
16:32:00 08.12.2025 |
214,54 170,44 |
6,67% 5,22% |
15,31% 12,07% |
25,38% 26,08% |
||
|
NYSE US 100 USA |
18.182,87 18.182,87 |
-7,65 -0,04% |
22:03:15 05.12.2025 |
18.268,73 14.638,42 |
3,02% 7,23% |
11,39% 5,99% |
36,09% 53,30% |
||
|
NYSE International 100 USA |
9.479,69 9.479,69 |
-16,32 -0,17% |
22:01:15 05.12.2025 |
9.570,96 6.681,24 |
5,86% 13,15% |
27,51% 22,80% |
61,23% 60,30% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.981,21 2.981,21 |
-19,30 -0,64% |
13:04:38 05.12.2025 |
|
0,18% 35,31% |
44,81% 61,97% |
81,48% 67,46% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.945,89 |
2,45 0,08% |
21:54:11 05.12.2025 |
3.020,99 2.454,92 |
6,92% 6,12% |
18,01% 18,54% |
21,78% 37,35% |
||
|
EGX30 Ägypten |
41.762,43 41.762,43 |
263,36 0,63% |
13:58:09 07.12.2025 |
41.850,54 28.349,98 |
20,70% 26,92% |
38,93% 34,46% |
181,45% 279,00% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.145,00 158.145,00 |
-7.205,00 -4,36% |
15:05:09 07.12.2025 |
|
10,93% 16,43% |
22,31% 19,82% |
45,13% 38,63% |
||
|
IGPA Chile |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25.926,88 17.414,07 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
EURO STOXX Europa |
602,43 602,07 |
0,36 0,06% |
16:32:00 08.12.2025 |
611,73 472,48 |
5,67% 5,63% |
18,71% 17,20% |
42,22% 53,20% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.712,37 85.712,37 |
447,05 0,52% |
14:08:43 05.12.2025 |
86.159,02 71.425,01 |
6,10% 3,96% |
7,22% 5,16% |
36,98% 87,93% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.100,05 4.100,05 |
71,54 1,78% |
07:32:50 05.12.2025 |
4.226,75 2.284,72 |
27,35% 43,57% |
70,91% 73,69% |
72,92% 51,80% |
||
|
Shanghai Composite China |
3.902,81 3.902,81 |
27,01 0,70% |
08:00:15 05.12.2025 |
4.034,08 3.040,69 |
1,99% 14,80% |
19,62% 14,70% |
22,06% 14,45% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.917,23 2.913,50 |
3,72 0,13% |
16:32:11 08.12.2025 |
2.953,77 2.303,67 |
1,42% 2,60% |
11,06% 10,93% |
15,32% 5,34% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,00 12,05 |
-0,04 -0,35% |
16:32:10 08.12.2025 |
35,19 9,28 |
-8,12% -15,79% |
-9,16% 8,70% |
-25,37% -29,49% |
||
|
SLI Schweiz |
2.102,40 2.094,74 |
7,66 0,37% |
16:32:12 08.12.2025 |
2.146,62 1.721,32 |
4,13% 4,21% |
9,41% 8,05% |
24,16% 28,26% |
||
|
S&P/TSX 60 Kanada |
1.841,24 1.841,24 |
-9,22 -0,50% |
22:56:24 05.12.2025 |
1.852,98 1.338,21 |
7,02% 17,03% |
23,47% 19,85% |
52,41% 75,67% |
||
|
CSI 300 China |
4.584,54 4.584,54 |
37,97 0,84% |
08:00:15 05.12.2025 |
4.761,83 3.514,12 |
2,62% 18,00% |
20,00% 15,58% |
15,80% -8,49% |
||
|
OSEBX Norwegen |
1.640,22 1.632,45 |
7,77 0,48% |
16:32:15 08.12.2025 |
1.670,25 1.314,60 |
-0,05% 2,46% |
12,49% 12,74% |
37,08% 73,95% |