Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.072,48 24.162,65 |
-90,17 -0,37% |
16:03:08 10.12.2025 |
24.771,34 18.489,91 |
1,56% 0,52% |
20,21% 18,01% |
68,26% 83,56% |
||
|
TecDAX Deutschland |
3.563,00 3.583,79 |
-20,79 -0,58% |
16:03:08 10.12.2025 |
3.994,94 3.010,36 |
-0,12% -8,93% |
3,68% 0,40% |
16,71% 14,88% |
||
|
Dow Jones USA |
47.694,17 47.560,29 |
133,88 0,28% |
16:18:08 10.12.2025 |
48.431,57 36.611,78 |
3,44% 11,26% |
12,51% 8,03% |
40,26% 58,74% |
||
|
MDAX Deutschland |
29.696,57 29.729,05 |
-32,48 -0,11% |
16:03:08 10.12.2025 |
31.754,30 23.135,20 |
-1,49% -3,05% |
15,47% 10,28% |
16,52% 0,30% |
||
|
SDAX Deutschland |
16.824,77 16.857,79 |
-33,02 -0,20% |
16:03:00 10.12.2025 |
18.206,72 13.183,63 |
1,75% -1,85% |
21,15% 18,62% |
37,99% 20,60% |
||
|
S&P 500 USA |
6.843,07 6.840,51 |
2,56 0,04% |
16:18:08 10.12.2025 |
6.920,34 4.835,04 |
3,88% 13,63% |
16,61% 12,47% |
71,48% 86,79% |
||
|
NASDAQ 100 USA |
25.611,00 25.668,69 |
-57,69 -0,22% |
16:18:08 10.12.2025 |
26.182,10 16.542,20 |
6,75% 17,15% |
22,10% 17,68% |
118,78% 106,95% |
||
|
STOXX 50 Europa |
4.810,20 4.805,48 |
4,72 0,10% |
16:03:00 10.12.2025 |
4.897,91 3.921,71 |
5,08% 5,23% |
10,86% 8,90% |
27,91% 56,28% |
||
|
EURO STOXX 50 Europa |
5.703,99 5.718,32 |
-14,33 -0,25% |
16:03:00 10.12.2025 |
5.818,07 4.540,22 |
5,89% 5,76% |
15,98% 15,01% |
45,44% 63,63% |
||
|
FTSE 100 Großbritannien |
9.669,40 9.642,01 |
27,39 0,28% |
16:02:39 10.12.2025 |
9.930,09 7.544,83 |
4,00% 9,08% |
17,06% 16,48% |
29,86% 47,70% |
||
|
SMI Schweiz |
12.902,33 12.931,16 |
-28,83 -0,22% |
16:02:40 10.12.2025 |
13.199,05 10.699,66 |
4,96% 4,76% |
11,00% 10,45% |
16,94% 24,16% |
||
|
SPI Schweiz |
17.733,12 17.768,45 |
-35,33 -0,20% |
16:03:00 10.12.2025 |
17.853,14 14.361,69 |
4,02% 4,28% |
14,27% 13,72% |
26,00% 37,21% |
||
|
CAC 40 Frankreich |
8.023,45 8.052,51 |
-29,06 -0,36% |
16:03:00 10.12.2025 |
8.314,23 6.763,76 |
2,56% 3,18% |
8,52% 8,08% |
20,64% 45,68% |
||
|
NIKKEI 225 Japan |
50.602,80 50.655,10 |
-52,30 -0,10% |
07:45:03 10.12.2025 |
52.636,87 30.792,74 |
14,04% 31,71% |
28,74% 28,52% |
81,75% 89,86% |
||
|
Hang Seng Hongkong |
25.434,23 25.765,36 |
-331,13 -1,29% |
09:08:56 09.12.2025 |
27.381,84 18.671,49 |
-2,92% 5,26% |
29,61% 25,22% |
30,68% -3,70% |
||
|
IBEX 35 Spanien |
16.734,50 16.712,20 |
22,30 0,13% |
17:35:30 09.12.2025 |
16.844,50 11.310,50 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
ATX Österreich |
5.109,83 5.129,53 |
-19,70 -0,38% |
16:02:38 10.12.2025 |
5.129,53 3.588,48 |
10,00% 16,36% |
39,74% 40,89% |
62,97% 94,13% |
||
|
OMXS30 Schweden |
2.808,73 2.823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2.837,55 2.097,58 |
6,83% 11,80% |
11,95% 8,22% |
33,18% 47,30% |
||
|
AEX Niederlande |
944,96 947,08 |
-2,12 -0,22% |
16:02:00 10.12.2025 |
985,97 784,66 |
4,33% 1,01% |
6,51% 5,45% |
31,12% 53,79% |
||
|
HDAX Deutschland |
12.665,78 12.707,39 |
-41,61 -0,33% |
16:02:00 10.12.2025 |
13.003,71 9.664,35 |
1,51% 1,00% |
21,10% 18,48% |
63,00% 73,51% |
||
|
CDAX Deutschland |
2.037,49 2.043,40 |
-5,91 -0,29% |
16:02:00 10.12.2025 |
2.103,91 1.584,79 |
1,52% -0,75% |
19,45% 16,76% |
61,51% 64,62% |
||
|
DivDAX Deutschland |
211,90 212,61 |
-0,71 -0,33% |
16:02:00 10.12.2025 |
214,54 170,44 |
6,80% 5,45% |
15,16% 11,60% |
26,47% 28,35% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:49:01 09.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,08% |
||
|
EGX30 Ägypten |
41.940,62 41.762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42.089,84 28.349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.500,00 158.500,00 |
-275,00 -0,17% |
00:46:02 10.12.2025 |
|
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
IGPA Chile |
25.800,53 25.687,64 |
112,89 0,44% |
15:57:10 10.12.2025 |
25.926,88 17.414,07 |
11,46% 22,56% |
47,13% 46,49% |
57,13% 88,32% |
||
|
EURO STOXX Europa |
600,75 602,15 |
-1,40 -0,23% |
16:02:00 10.12.2025 |
611,73 472,48 |
4,84% 5,79% |
18,38% 17,19% |
42,50% 54,47% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.666,28 84.666,28 |
-436,41 -0,51% |
13:42:49 09.12.2025 |
86.159,02 71.425,01 |
3,98% 2,76% |
5,91% 3,87% |
36,27% 84,22% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.143,55 4.143,55 |
-11,30 -0,27% |
07:30:40 09.12.2025 |
4.226,75 2.284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
Shanghai Composite China |
3.909,52 3.909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4.034,08 3.040,69 |
2,55% 15,50% |
19,83% 14,22% |
22,98% 15,90% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.917,80 2.913,40 |
4,40 0,15% |
16:02:14 10.12.2025 |
2.953,77 2.303,67 |
1,15% 2,58% |
11,08% 10,53% |
15,74% 5,85% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,55 12,35 |
0,20 1,64% |
16:02:10 10.12.2025 |
35,19 9,28 |
-3,01% -9,39% |
-5,00% 12,46% |
-25,07% -32,64% |
||
|
SLI Schweiz |
2.088,88 2.093,62 |
-4,74 -0,23% |
16:02:15 10.12.2025 |
2.146,62 1.721,32 |
3,34% 3,70% |
8,71% 7,86% |
23,79% 28,35% |
||
|
S&P/TSX 60 Kanada |
1.832,42 1.832,42 |
2,60 0,14% |
22:56:26 09.12.2025 |
1.852,98 1.338,21 |
5,40% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
CSI 300 China |
4.598,22 4.598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4.761,83 3.514,12 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
OSEBX Norwegen |
1.631,21 1.638,15 |
-6,94 -0,42% |
16:02:26 10.12.2025 |
1.670,25 1.314,60 |
-1,32% 1,26% |
11,87% 12,68% |
36,37% 73,98% |