Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.442,09 25.864,62 |
577,47 2,23% |
16:02:11 04.11.2026 |
26.618,74 21.863,81 |
1,21% 8,36% |
7,75% 9,95% |
74,70% 64,70% |
||
|
TecDAX Deutschland |
4.153,41 4.092,59 |
60,82 1,49% |
16:02:11 04.11.2026 |
4.284,41 3.322,31 |
5,24% 9,16% |
14,60% 16,60% |
41,15% 6,61% |
||
|
Dow Jones USA |
52.868,07 51.786,72 |
1.081,35 2,09% |
16:17:11 04.11.2026 |
54.744,33 45.057,28 |
-2,73% 7,24% |
9,27% 11,75% |
55,06% 45,53% |
||
|
MDAX Deutschland |
31.212,99 30.743,36 |
469,63 1,53% |
16:02:11 04.11.2026 |
33.547,52 26.803,25 |
-3,74% 0,26% |
0,75% 6,26% |
25,31% -12,87% |
||
|
SDAX Deutschland |
18.331,77 18.017,08 |
314,69 1,75% |
16:02:00 04.11.2026 |
19.325,96 15.592,82 |
-1,20% 0,82% |
5,62% 13,92% |
43,51% 6,03% |
||
|
S&P 500 USA |
7.705,61 7.568,92 |
136,69 1,81% |
16:17:11 04.11.2026 |
7.844,52 6.316,91 |
-0,23% 6,15% |
12,35% 13,38% |
76,49% 64,04% |
||
|
NASDAQ 100 USA |
28.805,66 28.180,26 |
625,40 2,22% |
16:17:11 04.11.2026 |
31.361,37 22.841,42 |
-2,31% 2,82% |
14,28% 12,43% |
90,07% 76,08% |
||
|
STOXX 50 Europa |
5.458,12 5.360,97 |
97,15 1,81% |
16:02:00 04.11.2026 |
5.572,96 4.671,82 |
-0,76% 8,10% |
10,11% 14,38% |
40,76% 45,23% |
||
|
EURO STOXX 50 Europa |
6.279,60 6.144,56 |
135,04 2,20% |
16:02:00 04.11.2026 |
6.577,20 5.376,81 |
-3,05% 6,98% |
7,34% 10,77% |
51,00% 43,93% |
||
|
FTSE 100 Großbritannien |
10.819,79 10.638,43 |
181,36 1,70% |
16:02:44 04.11.2026 |
10.989,45 9.423,90 |
-0,63% 5,88% |
8,73% 10,66% |
45,86% 48,14% |
||
|
SMI Schweiz |
14.978,13 14.743,09 |
235,04 1,59% |
16:02:45 04.11.2026 |
14.998,35 12.053,51 |
2,93% 14,76% |
13,07% 21,15% |
41,61% 21,56% |
||
|
SPI Schweiz |
21.127,07 20.797,40 |
329,67 1,59% |
16:00:00 04.11.2026 |
21.127,07 16.780,63 |
3,18% 14,33% |
15,81% 23,66% |
52,19% 32,82% |
||
|
CAC 40 Frankreich |
8.198,15 8.020,31 |
177,84 2,22% |
16:02:00 04.11.2026 |
8.755,03 7.505,27 |
-5,43% 1,68% |
0,04% 1,53% |
16,89% 16,44% |
||
|
NIKKEI 225 Japan |
62.188,63 63.081,86 |
-893,23 -1,42% |
07:45:03 04.11.2026 |
72.831,73 48.235,30 |
-6,20% -1,03% |
19,98% 23,85% |
90,13% 110,01% |
||
|
Hang Seng Hongkong |
23.525,97 23.393,32 |
132,65 0,57% |
09:08:30 03.11.2026 |
28.056,10 22.518,00 |
-9,00% -9,85% |
-10,68% -9,35% |
30,94% -6,74% |
||
|
IBEX 35 Spanien |
18.807,20 18.957,80 |
-150,60 -0,79% |
17:35:30 03.11.2026 |
20.356,50 15.724,60 |
-6,07% 8,36% |
7,52% 17,28% |
103,51% 108,06% |
||
|
ATX Österreich |
6.562,00 6.396,13 |
165,87 2,59% |
16:02:41 04.11.2026 |
7.012,13 4.716,63 |
-2,12% 13,13% |
22,61% 37,15% |
105,08% 69,04% |
||
|
OMXS30 Schweden |
3.284,44 3.287,02 |
-2,58 -0,08% |
17:35:00 03.11.2026 |
3.349,50 2.655,36 |
-1,26% 8,20% |
14,00% 19,82% |
54,67% 40,96% |
||
|
AEX Niederlande |
1.135,95 1.121,76 |
14,19 1,26% |
16:02:00 04.11.2026 |
1.147,35 916,79 |
2,21% 11,97% |
17,40% 17,00% |
54,48% 38,58% |
||
|
HDAX Deutschland |
13.949,66 13.651,33 |
298,33 2,19% |
16:02:00 04.11.2026 |
14.097,64 11.558,54 |
0,83% 7,69% |
7,72% 10,64% |
70,91% 55,92% |
||
|
CDAX Deutschland |
2.233,29 2.187,28 |
46,01 2,10% |
16:02:00 04.11.2026 |
2.259,05 1.863,83 |
1,22% 7,07% |
7,52% 10,69% |
68,49% 47,81% |
||
|
DivDAX Deutschland |
224,73 218,12 |
6,61 3,03% |
16:02:00 04.11.2026 |
231,23 197,73 |
2,09% 3,66% |
3,42% 10,38% |
33,17% 18,09% |
||
|
NYSE US 100 USA |
20.045,71 20.045,71 |
-26,42 -0,13% |
22:04:30 03.11.2026 |
20.283,80 17.532,04 |
1,27% 9,77% |
8,26% 12,71% |
52,07% 40,26% |
||
|
NYSE International 100 USA |
10.673,42 10.673,42 |
-44,54 -0,42% |
22:02:15 03.11.2026 |
11.355,80 8.991,27 |
-2,92% 2,10% |
8,14% 15,74% |
68,00% 63,11% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.131,22 4.131,22 |
15,38 0,37% |
22:44:10 02.11.2026 |
|
-0,77% 17,92% |
31,38% 30,71% |
186,36% 111,18% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.578,51 3.653,35 |
-74,84 -2,05% |
21:44:52 03.11.2026 |
3.948,83 2.913,68 |
-9,15% 1,63% |
11,91% 20,38% |
76,10% 37,70% |
||
|
EGX30 Ägypten |
49.255,66 48.403,14 |
852,52 1,76% |
13:59:57 03.11.2026 |
56.931,38 38.718,76 |
-9,63% -5,23% |
20,43% 26,08% |
113,28% 324,15% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
168.455,00 168.455,00 |
-2.500,00 -1,46% |
02:25:02 04.11.2026 |
|
- - |
2,94% 9,84% |
40,64% 61,94% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 23.610,15 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
EURO STOXX Europa |
664,84 651,33 |
13,51 2,07% |
16:02:00 04.11.2026 |
692,33 571,67 |
-2,52% 5,48% |
7,61% 11,51% |
52,26% 37,49% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
76.917,85 76.917,85 |
1.225,07 1,62% |
13:49:33 03.11.2026 |
86.159,02 71.292,88 |
-1,93% -0,45% |
-10,31% -7,84% |
18,41% 28,05% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.648,79 5.648,79 |
-210,29 -3,59% |
07:32:40 03.11.2026 |
9.385,59 3.833,35 |
-11,17% -18,57% |
31,07% 37,05% |
125,74% 89,35% |
||
|
Shanghai Composite China |
3.608,10 3.608,10 |
-29,93 -0,82% |
08:00:09 03.11.2026 |
4.258,86 3.574,27 |
-5,60% -13,27% |
-10,32% -8,89% |
17,97% 2,30% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.260,33 3.224,17 |
36,16 1,12% |
16:02:17 04.11.2026 |
3.263,77 2.756,62 |
2,18% 9,36% |
8,47% 14,10% |
33,69% -5,73% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,70 16,75 |
-1,05 -6,27% |
16:02:15 04.11.2026 |
27,54 10,45 |
13,52% -18,10% |
22,46% 6,59% |
13,28% 24,80% |
||
|
SLI Schweiz |
2.412,06 2.374,37 |
37,69 1,59% |
16:02:18 04.11.2026 |
2.415,19 1.915,56 |
3,41% 15,19% |
12,14% 19,25% |
44,91% 20,64% |
||
|
S&P/TSX 60 Kanada |
2.113,56 2.113,56 |
-21,97 -1,03% |
22:30:04 03.11.2026 |
2.173,87 1.742,45 |
-0,81% 7,93% |
12,99% 19,00% |
78,08% 63,84% |
||
|
CSI 300 China |
4.008,87 4.008,87 |
-8,04 -0,20% |
08:00:09 03.11.2026 |
5.064,27 3.958,14 |
-12,87% -17,80% |
-15,03% -13,20% |
10,36% -17,66% |
||
|
OSEBX Norwegen |
2.096,15 2.103,14 |
-6,99 -0,33% |
16:02:30 04.11.2026 |
2.148,42 1.569,21 |
4,11% 3,07% |
23,52% 30,22% |
62,34% 70,08% |