Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.288,40 24.199,50 |
88,90 0,37% |
17:50:00 19.12.2025 |
24.771,34 18.489,91 |
3,24% 4,02% |
21,29% 22,15% |
74,93% 83,36% |
||
|
TecDAX Deutschland |
3.566,78 3.557,82 |
8,96 0,25% |
17:50:00 19.12.2025 |
3.994,94 3.010,36 |
-1,69% -4,92% |
3,79% 4,48% |
22,92% 13,73% |
||
|
Dow Jones USA |
48.134,89 47.951,85 |
183,04 0,38% |
22:59:56 19.12.2025 |
48.886,86 36.611,78 |
3,78% 14,05% |
13,55% 12,36% |
46,53% 59,30% |
||
|
MDAX Deutschland |
30.361,46 30.281,18 |
80,28 0,27% |
17:50:00 19.12.2025 |
31.754,30 23.135,20 |
0,69% 3,39% |
18,05% 18,83% |
21,63% 1,66% |
||
|
SDAX Deutschland |
16.732,54 16.775,15 |
-42,61 -0,25% |
17:50:00 19.12.2025 |
18.206,72 13.183,63 |
-1,25% 1,26% |
20,49% 23,68% |
42,23% 17,36% |
||
|
S&P 500 USA |
6.834,50 6.774,76 |
59,74 0,88% |
22:59:56 19.12.2025 |
6.920,34 4.835,04 |
2,10% 14,52% |
16,46% 15,24% |
78,84% 84,97% |
||
|
NASDAQ 100 USA |
25.346,18 25.019,37 |
326,81 1,31% |
23:16:01 19.12.2025 |
26.182,10 16.542,20 |
2,36% 17,20% |
20,84% 19,06% |
128,91% 99,73% |
||
|
STOXX 50 Europa |
4.883,02 4.860,31 |
22,71 0,47% |
17:50:00 19.12.2025 |
4.897,91 3.921,71 |
6,25% 9,97% |
12,54% 14,87% |
33,45% 61,80% |
||
|
EURO STOXX 50 Europa |
5.760,35 5.741,71 |
18,64 0,32% |
17:50:00 19.12.2025 |
5.818,07 4.540,22 |
5,85% 10,07% |
17,13% 18,47% |
51,49% 67,03% |
||
|
FTSE 100 Großbritannien |
9.897,42 9.837,77 |
59,65 0,61% |
17:35:30 19.12.2025 |
9.930,09 7.544,83 |
7,27% 12,80% |
19,82% 22,42% |
34,28% 54,25% |
||
|
SMI Schweiz |
13.171,85 13.136,08 |
35,77 0,27% |
17:30:54 19.12.2025 |
13.199,05 10.699,66 |
8,62% 10,96% |
13,32% 15,70% |
23,57% 27,81% |
||
|
SPI Schweiz |
18.088,46 18.054,91 |
33,55 0,19% |
17:40:00 19.12.2025 |
18.102,02 14.361,69 |
7,52% 9,97% |
16,56% 19,01% |
32,74% 40,70% |
||
|
CAC 40 Frankreich |
8.151,38 8.150,64 |
0,74 0,01% |
18:05:02 19.12.2025 |
8.314,23 6.763,76 |
4,10% 7,40% |
10,25% 12,05% |
26,37% 51,14% |
||
|
NIKKEI 225 Japan |
49.507,21 49.001,50 |
505,71 1,03% |
07:45:03 19.12.2025 |
52.636,87 30.792,74 |
8,82% 28,91% |
25,95% 27,92% |
86,34% 85,32% |
||
|
Hang Seng Hongkong |
25.690,53 25.498,13 |
192,40 0,75% |
09:08:24 19.12.2025 |
27.381,84 18.671,49 |
-2,48% 9,18% |
30,92% 30,27% |
34,54% -2,34% |
||
|
IBEX 35 Spanien |
17.169,80 17.132,60 |
37,20 0,22% |
17:35:30 19.12.2025 |
17.143,10 11.399,10 |
13,84% 23,97% |
47,04% 49,73% |
109,77% 120,41% |
||
|
ATX Österreich |
5.234,55 5.190,20 |
44,35 0,85% |
17:50:01 19.12.2025 |
5.245,14 3.481,22 |
13,58% 20,76% |
43,15% 45,83% |
71,00% 97,01% |
||
|
OMXS30 Schweden |
2.841,27 2.827,91 |
13,36 0,47% |
17:35:00 19.12.2025 |
2.853,37 2.097,58 |
7,31% 17,21% |
13,25% 14,82% |
39,52% 53,99% |
||
|
AEX Niederlande |
944,59 940,05 |
4,54 0,48% |
18:05:02 19.12.2025 |
985,97 784,66 |
1,50% 3,97% |
6,47% 7,90% |
35,47% 55,01% |
||
|
HDAX Deutschland |
12.792,25 12.744,50 |
47,75 0,37% |
17:50:00 19.12.2025 |
13.003,71 9.664,35 |
3,29% 4,68% |
22,31% 23,17% |
69,49% 73,70% |
||
|
CDAX Deutschland |
2.056,33 2.050,22 |
6,11 0,30% |
17:50:00 19.12.2025 |
2.103,91 1.584,79 |
3,19% 3,22% |
20,56% 21,27% |
68,00% 63,76% |
||
|
DivDAX Deutschland |
214,15 213,36 |
0,79 0,37% |
17:50:00 19.12.2025 |
216,25 170,44 |
10,49% 9,20% |
16,38% 16,77% |
31,67% 28,65% |
||
|
NYSE US 100 USA |
18.299,54 18.299,54 |
87,02 0,48% |
22:04:00 19.12.2025 |
18.479,81 14.638,42 |
1,67% 9,11% |
12,10% 11,63% |
39,49% 54,28% |
||
|
NYSE International 100 USA |
9.563,99 9.563,99 |
84,02 0,89% |
22:02:30 19.12.2025 |
9.656,65 6.681,24 |
3,38% 15,69% |
28,65% 30,30% |
65,77% 62,39% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.070,19 3.070,19 |
38,27 1,26% |
12:38:17 18.12.2025 |
|
5,78% 34,83% |
49,13% 58,36% |
85,49% 69,55% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:48:37 19.12.2025 |
3.193,01 2.454,92 |
9,57% 12,91% |
27,80% 26,98% |
31,67% 58,60% |
||
|
EGX30 Ägypten |
40.926,86 41.504,03 |
-577,17 -1,39% |
13:59:42 18.12.2025 |
42.624,11 28.349,98 |
16,11% 35,30% |
36,15% 34,07% |
177,68% 275,81% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
162.450,00 161.945,00 |
505,00 0,31% |
22:31:31 19.12.2025 |
|
11,59% 17,50% |
25,64% 26,31% |
49,14% 40,06% |
||
|
IGPA Chile |
25.943,37 25.674,10 |
269,27 1,05% |
20:35:45 19.12.2025 |
26.441,09 17.414,07 |
12,33% 27,34% |
47,95% 47,97% |
57,75% 86,23% |
||
|
EURO STOXX Europa |
608,58 606,72 |
1,86 0,31% |
17:50:00 19.12.2025 |
611,73 472,48 |
5,77% 10,09% |
19,92% 21,43% |
48,47% 57,63% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.481,81 84.481,81 |
-77,84 -0,09% |
13:52:13 18.12.2025 |
86.159,02 71.425,01 |
2,25% 3,83% |
5,68% 6,64% |
36,69% 85,45% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.994,51 3.994,51 |
-61,90 -1,53% |
07:32:40 18.12.2025 |
4.226,75 2.284,72 |
15,94% 34,15% |
66,51% 63,98% |
69,82% 43,76% |
||
|
Shanghai Composite China |
3.876,37 3.876,37 |
6,09 0,16% |
08:00:15 18.12.2025 |
4.034,08 3.040,69 |
1,47% 15,30% |
18,81% 15,02% |
24,76% 13,33% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.963,88 2.970,19 |
-6,31 -0,21% |
17:30:54 19.12.2025 |
2.971,56 2.303,67 |
5,29% 6,35% |
12,83% 14,73% |
21,79% 6,85% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,50 11,96 |
-0,46 -3,84% |
17:20:11 19.12.2025 |
35,19 9,28 |
-7,70% -32,91% |
-12,94% -13,66% |
-26,09% -46,09% |
||
|
SLI Schweiz |
2.131,01 2.128,80 |
2,21 0,10% |
17:30:54 19.12.2025 |
2.146,62 1.721,32 |
6,97% 9,82% |
10,90% 13,10% |
31,68% 31,23% |
||
|
S&P/TSX 60 Kanada |
1.848,00 1.848,00 |
13,63 0,74% |
22:57:25 18.12.2025 |
1.860,36 1.338,21 |
4,43% 17,21% |
23,93% 25,23% |
58,34% 77,28% |
||
|
CSI 300 China |
4.552,79 4.552,79 |
-27,08 -0,59% |
08:00:15 18.12.2025 |
4.761,83 3.514,12 |
1,13% 18,47% |
19,17% 15,39% |
16,94% -9,79% |
||
|
OSEBX Norwegen |
1.660,14 1.649,68 |
10,46 0,63% |
18:05:02 19.12.2025 |
1.670,25 1.314,60 |
1,13% 0,99% |
13,85% 18,54% |
40,03% 78,85% |