Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.194,59 24.199,50 |
-4,91 -0,02% |
09:03:07 19.12.2025 |
24.771,34 18.489,91 |
2,84% 3,61% |
20,82% 21,67% |
74,25% 82,65% |
||
|
TecDAX Deutschland |
3.549,42 3.557,82 |
-8,40 -0,24% |
09:03:07 19.12.2025 |
3.994,94 3.010,36 |
-2,17% -5,38% |
3,28% 3,97% |
22,32% 13,17% |
||
|
Dow Jones USA |
47.951,85 47.885,97 |
65,88 0,14% |
22:48:54 18.12.2025 |
48.886,86 36.611,78 |
3,53% 13,61% |
13,11% 13,25% |
46,38% 58,69% |
||
|
MDAX Deutschland |
30.230,97 30.281,18 |
-50,21 -0,17% |
09:03:07 19.12.2025 |
31.754,30 23.135,20 |
0,26% 2,95% |
17,54% 18,32% |
21,11% 1,22% |
||
|
SDAX Deutschland |
16.751,00 16.775,15 |
-24,15 -0,14% |
09:03:00 19.12.2025 |
18.206,72 13.183,63 |
-1,14% 1,37% |
20,62% 23,82% |
42,38% 17,49% |
||
|
S&P 500 USA |
6.774,76 6.721,43 |
53,33 0,79% |
22:48:54 18.12.2025 |
6.920,34 4.835,04 |
1,66% 13,52% |
15,44% 15,47% |
77,46% 83,35% |
||
|
NASDAQ 100 USA |
25.019,37 24.647,61 |
371,76 1,51% |
23:16:01 18.12.2025 |
26.182,10 16.542,20 |
1,60% 15,69% |
19,28% 18,52% |
125,71% 97,15% |
||
|
STOXX 50 Europa |
4.855,05 4.860,31 |
-5,26 -0,11% |
09:03:00 19.12.2025 |
4.897,91 3.921,71 |
5,65% 9,35% |
11,90% 14,21% |
32,68% 60,87% |
||
|
EURO STOXX 50 Europa |
5.741,40 5.741,71 |
-0,31 -0,01% |
09:03:00 19.12.2025 |
5.818,07 4.540,22 |
5,50% 9,70% |
16,75% 18,08% |
50,99% 66,48% |
||
|
FTSE 100 Großbritannien |
9.824,89 9.837,77 |
-12,88 -0,13% |
09:02:30 19.12.2025 |
9.930,09 7.544,83 |
6,48% 11,97% |
18,94% 21,53% |
33,30% 53,12% |
||
|
SMI Schweiz |
13.134,39 13.136,08 |
-1,69 -0,01% |
09:02:30 19.12.2025 |
13.199,05 10.699,66 |
8,31% 10,64% |
12,99% 15,37% |
23,22% 27,45% |
||
|
SPI Schweiz |
18.044,14 18.054,91 |
-10,77 -0,06% |
09:03:00 19.12.2025 |
18.016,02 14.361,69 |
7,25% 9,71% |
16,28% 18,72% |
32,41% 40,35% |
||
|
CAC 40 Frankreich |
8.145,04 8.150,64 |
-5,60 -0,07% |
09:03:00 19.12.2025 |
8.314,23 6.763,76 |
4,02% 7,32% |
10,16% 11,97% |
26,27% 51,02% |
||
|
NIKKEI 225 Japan |
49.507,21 49.001,50 |
505,71 1,03% |
07:45:03 19.12.2025 |
52.636,87 30.792,74 |
8,82% 28,91% |
25,95% 27,92% |
86,34% 85,32% |
||
|
Hang Seng Hongkong |
25.498,13 25.468,78 |
29,35 0,12% |
09:08:34 18.12.2025 |
27.381,84 18.671,49 |
-3,94% 9,73% |
29,94% 29,09% |
31,75% -3,07% |
||
|
IBEX 35 Spanien |
17.132,60 16.938,20 |
194,40 1,15% |
17:35:30 18.12.2025 |
17.143,10 11.310,50 |
12,27% 24,65% |
46,72% 49,76% |
110,56% 119,94% |
||
|
ATX Österreich |
5.185,79 5.190,20 |
-4,41 -0,08% |
09:02:29 19.12.2025 |
5.190,20 3.589,54 |
12,52% 19,64% |
41,81% 44,47% |
69,40% 95,18% |
||
|
OMXS30 Schweden |
2.827,91 2.794,95 |
32,96 1,18% |
17:35:00 18.12.2025 |
2.853,37 2.097,58 |
6,86% 15,56% |
12,72% 13,98% |
38,08% 53,27% |
||
|
AEX Niederlande |
939,41 940,05 |
-0,64 -0,07% |
09:03:00 19.12.2025 |
985,97 784,66 |
0,94% 3,40% |
5,89% 7,31% |
34,73% 54,16% |
||
|
HDAX Deutschland |
12.738,74 12.744,50 |
-5,76 -0,05% |
09:02:00 19.12.2025 |
13.003,71 9.664,35 |
2,86% 4,24% |
21,80% 22,66% |
68,78% 72,97% |
||
|
CDAX Deutschland |
2.049,14 2.050,22 |
-1,08 -0,05% |
09:02:00 19.12.2025 |
2.103,91 1.584,79 |
2,83% 2,86% |
20,14% 20,84% |
67,41% 63,19% |
||
|
DivDAX Deutschland |
213,85 213,36 |
0,49 0,23% |
09:02:00 19.12.2025 |
216,25 170,44 |
10,33% 9,05% |
16,22% 16,61% |
31,49% 28,47% |
||
|
NYSE US 100 USA |
18.212,52 18.212,52 |
-9,54 -0,05% |
22:05:00 18.12.2025 |
18.479,81 14.638,42 |
1,30% 8,59% |
11,57% 12,26% |
39,14% 53,55% |
||
|
NYSE International 100 USA |
9.479,98 9.479,98 |
74,36 0,79% |
22:00:15 18.12.2025 |
9.656,65 6.681,24 |
3,12% 14,67% |
27,52% 28,71% |
65,74% 60,96% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.031,92 3.031,92 |
29,63 0,99% |
12:29:53 17.12.2025 |
|
4,46% 33,81% |
47,28% 58,83% |
83,10% 67,43% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:44:38 18.12.2025 |
3.193,01 2.454,92 |
9,57% 12,91% |
27,80% 27,01% |
31,67% 58,60% |
||
|
EGX30 Ägypten |
40.926,86 41.504,03 |
-577,17 -1,39% |
13:59:42 18.12.2025 |
42.624,11 28.349,98 |
16,11% 35,30% |
36,15% 34,07% |
177,68% 275,81% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
161.945,00 161.945,00 |
545,00 0,34% |
00:49:52 19.12.2025 |
|
10,57% 17,13% |
25,25% 26,82% |
51,81% 39,62% |
||
|
IGPA Chile |
25.674,10 25.584,19 |
89,91 0,35% |
20:42:57 18.12.2025 |
26.441,09 17.414,07 |
11,16% 25,37% |
46,41% 46,50% |
58,36% 84,30% |
||
|
EURO STOXX Europa |
606,70 606,72 |
-0,02 0,00% |
09:02:00 19.12.2025 |
611,73 472,48 |
5,45% 9,75% |
19,55% 21,05% |
48,01% 57,14% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.481,81 84.481,81 |
-77,84 -0,09% |
13:52:13 18.12.2025 |
86.159,02 71.425,01 |
2,25% 3,83% |
5,68% 6,64% |
36,69% 85,45% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.994,51 3.994,51 |
-61,90 -1,53% |
07:32:40 18.12.2025 |
4.226,75 2.284,72 |
15,94% 34,15% |
66,51% 63,98% |
69,82% 43,76% |
||
|
Shanghai Composite China |
3.876,37 3.876,37 |
6,09 0,16% |
08:00:15 18.12.2025 |
4.034,08 3.040,69 |
1,47% 15,30% |
18,81% 15,02% |
24,76% 13,33% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.961,61 2.937,44 |
24,17 0,82% |
17:30:00 18.12.2025 |
2.970,19 2.303,67 |
4,96% 6,06% |
12,75% 14,82% |
20,16% 6,77% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,97 11,96 |
0,01 0,12% |
09:02:05 19.12.2025 |
35,19 9,28 |
-3,93% -30,16% |
-9,39% -10,14% |
-23,07% -43,88% |
||
|
SLI Schweiz |
2.127,96 2.107,13 |
20,83 0,99% |
17:30:00 18.12.2025 |
2.146,62 1.721,32 |
6,71% 9,75% |
10,74% 12,67% |
30,04% 31,04% |
||
|
S&P/TSX 60 Kanada |
1.848,00 1.848,00 |
13,63 0,74% |
22:57:25 18.12.2025 |
1.860,36 1.338,21 |
4,43% 17,21% |
23,93% 25,23% |
58,34% 77,28% |
||
|
CSI 300 China |
4.552,79 4.552,79 |
-27,08 -0,59% |
08:00:15 18.12.2025 |
4.761,83 3.514,12 |
1,13% 18,47% |
19,17% 15,39% |
16,94% -9,79% |
||
|
OSEBX Norwegen |
1.649,60 1.649,68 |
-0,08 0,00% |
09:02:19 19.12.2025 |
1.670,25 1.314,60 |
0,49% 0,35% |
13,13% 17,78% |
39,14% 77,71% |