Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.591,03
23.815,75
-224,72
-0,94%
17:50:00
06.03.2026
25.507,79
18.489,91
-1,89%
-0,91%
-3,86%
2,53%
51,62%
64,04%
TecDAX
Deutschland
3.607,48
3.663,37
-55,89
-1,53%
17:50:00
06.03.2026
3.994,94
3.010,36
0,71%
-0,76%
-0,46%
-4,95%
10,59%
10,93%
Dow Jones
USA
47.501,55
47.954,74
-453,19
-0,95%
23:22:22
06.03.2026
50.512,79
36.611,78
-0,50%
4,36%
-1,82%
10,98%
44,57%
49,36%
MDAX
Deutschland
29.482,78
29.688,96
-206,18
-0,69%
17:50:00
06.03.2026
32.383,56
23.135,20
-0,61%
-3,19%
-4,83%
-0,26%
2,17%
-5,84%
SDAX
Deutschland
17.232,69
17.299,20
-66,51
-0,38%
17:50:00
06.03.2026
18.480,20
13.183,63
2,10%
2,93%
-0,71%
10,41%
27,23%
15,27%
S&P 500
USA
6.740,02
6.830,71
-90,69
-1,33%
23:22:18
06.03.2026
7.002,28
4.835,04
-1,56%
3,77%
-1,73%
16,81%
69,08%
76,38%
NASDAQ 100
USA
24.643,01
25.020,41
-377,40
-1,51%
23:16:01
06.03.2026
26.182,10
16.542,20
-3,84%
3,71%
-2,23%
21,99%
102,79%
100,36%
STOXX 50
Europa
4.991,01
5.037,60
-46,59
-0,92%
17:50:00
06.03.2026
5.315,22
3.921,71
3,68%
9,40%
0,68%
6,31%
28,08%
54,44%
EURO STOXX 50
Europa
5.719,90
5.782,89
-62,99
-1,09%
17:50:00
06.03.2026
6.199,78
4.540,22
-0,10%
6,66%
-2,23%
4,60%
33,68%
51,99%
FTSE 100
Großbritannien
10.284,75
10.413,94
-129,19
-1,24%
17:35:30
06.03.2026
10.934,94
7.544,83
6,63%
11,53%
3,35%
18,49%
29,87%
53,07%
SMI
Schweiz
13.095,55
13.298,30
-202,75
-1,52%
17:31:30
06.03.2026
14.063,53
10.699,66
0,88%
6,36%
-1,15%
0,14%
18,36%
20,91%
SPI
Schweiz
18.099,81
18.353,79
-253,98
-1,38%
17:40:01
06.03.2026
19.309,93
14.361,69
1,50%
6,10%
-0,78%
4,99%
26,94%
33,37%
CAC 40
Frankreich
7.993,49
8.045,80
-52,31
-0,65%
18:05:02
06.03.2026
8.642,23
6.763,76
-1,42%
3,34%
-2,46%
-1,57%
8,91%
35,41%
NIKKEI 225
Japan
55.620,84
55.278,06
342,78
0,62%
07:45:03
06.03.2026
59.332,43
30.792,74
9,96%
27,44%
7,31%
50,79%
96,48%
93,51%
Hang Seng
Hongkong
25.757,29
25.321,34
435,95
1,72%
09:08:42
06.03.2026
28.056,10
19.260,21
-0,03%
0,48%
-2,21%
6,30%
25,43%
-9,75%
IBEX 35
Spanien
17.074,40
17.245,20
-170,80
-0,99%
17:35:32
06.03.2026
18.573,80
11.583,00
2,17%
13,81%
-2,39%
28,79%
81,43%
102,20%
ATX
Österreich
5.403,65
5.437,32
-33,67
-0,62%
17:50:01
06.03.2026
5.820,55
3.602,14
5,96%
16,29%
0,97%
25,94%
52,74%
72,50%
OMXS30
Schweden
3.038,55
3.077,21
-38,66
-1,26%
17:35:00
06.03.2026
3.230,07
2.097,58
7,60%
15,09%
5,46%
11,33%
35,37%
44,48%
AEX
Niederlande
980,34
995,52
-15,18
-1,52%
18:05:02
06.03.2026
1.031,79
784,66
3,73%
8,36%
1,32%
7,57%
30,45%
47,28%
HDAX
Deutschland
12.475,66
12.596,59
-120,93
-0,96%
17:50:00
06.03.2026
13.454,58
9.664,35
-1,36%
-0,35%
-3,66%
3,56%
47,01%
57,03%
CDAX
Deutschland
2.010,36
2.029,45
-19,09
-0,94%
17:50:00
06.03.2026
2.165,22
1.584,79
-1,04%
-0,59%
-3,21%
2,17%
44,89%
48,29%
DivDAX
Deutschland
213,30
216,18
-2,88
-1,33%
17:50:00
06.03.2026
231,23
170,44
0,68%
6,31%
-1,84%
0,88%
14,66%
15,48%
NYSE US 100
USA
18.370,53
18.370,53
-150,94
-0,81%
22:03:45
06.03.2026
19.109,54
14.638,42
1,66%
4,08%
-0,79%
8,48%
40,29%
47,36%
NYSE International 100
USA
10.060,89
10.060,89
-148,92
-1,46%
22:03:30
06.03.2026
10.864,40
6.681,24
6,28%
12,35%
1,93%
27,76%
64,04%
64,24%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.586,16
3.586,16
-31,01
-0,86%
12:56:10
05.03.2026
3.758,73
2.109,29
21,45%
20,51%
14,05%
53,40%
120,08%
85,53%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.342,47
3.340,03
2,44
0,07%
21:55:53
06.03.2026
3.418,28
2.454,92
13,37%
21,22%
4,53%
35,56%
36,22%
32,46%
EGX30
Ägypten
47.516,44
46.452,14
1.064,30
2,29%
12:58:33
05.03.2026
52.821,40
29.740,70
13,78%
37,91%
16,18%
53,54%
182,77%
311,12%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
186.540,00
186.540,00
-310,00
-0,17%
02:01:54
18.02.2026

17,77%
34,60%
13,99%
34,36%
68,25%
56,37%
IGPA
Chile
26.027,79
25.993,93
33,86
0,13%
20:52:38
06.03.2026
29.401,53
18.447,26
1,32%
13,15%
-0,92%
35,35%
58,22%
63,82%
EURO STOXX
Europa
608,74
615,31
-6,57
-1,07%
17:50:00
06.03.2026
654,56
472,48
1,02%
6,93%
-1,47%
8,05%
32,52%
45,86%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
80.015,90
80.015,90
899,71
1,14%
13:47:01
05.03.2026
86.159,02
71.425,01
-5,98%
-0,95%
-6,70%
7,63%
32,86%
58,63%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
5.583,90
5.583,90
490,36
9,63%
07:33:00
05.03.2026
6.347,41
2.284,72
34,39%
73,44%
29,57%
116,75%
126,75%
86,37%
Shanghai Composite
China
4.108,57
4.108,57
26,09
0,64%
08:00:15
05.03.2026
4.197,23
3.040,69
4,70%
7,36%
2,12%
21,52%
23,68%
20,08%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
3.017,26
3.042,05
-24,79
-0,81%
17:31:30
06.03.2026
3.178,77
2.303,67
3,33%
5,00%
0,38%
7,66%
10,90%
2,00%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
22,56
21,41
1,15
5,36%
17:20:11
06.03.2026
35,19
9,28
87,06%
65,03%
75,98%
25,40%
55,37%
30,71%
SLI
Schweiz
2.078,08
2.110,61
-32,53
-1,54%
17:31:30
06.03.2026
2.223,32
1.721,32
-1,15%
2,69%
-3,39%
-1,92%
17,75%
18,75%
S&P/TSX 60
Kanada
1.946,23
1.946,23
-13,82
-0,71%
22:41:31
05.03.2026
1.986,35
1.338,21
6,36%
13,26%
4,05%
30,44%
59,60%
76,69%
CSI 300
China
4.647,69
4.647,69
45,07
0,98%
08:00:15
05.03.2026
4.836,95
3.514,12
0,56%
4,03%
-1,49%
17,48%
13,11%
-8,51%
OSEBX
Norwegen
1.904,18
1.905,71
-1,53
-0,08%
18:05:02
06.03.2026
1.931,78
1.314,60
16,09%
16,63%
12,21%
27,72%
52,90%
81,31%