Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.162,92 23.180,53 |
-17,61 -0,08% |
17:50:00 19.11.2025 |
24.771,34 18.489,91 |
-4,59% -3,63% |
15,67% 21,88% |
61,08% 76,31% |
||
|
TecDAX Deutschland |
3.420,99 3.416,46 |
4,53 0,13% |
17:50:00 19.11.2025 |
3.994,94 3.010,36 |
-8,94% -11,61% |
-0,45% 3,11% |
10,70% 11,57% |
||
|
Dow Jones USA |
46.138,77 46.091,74 |
47,03 0,10% |
22:40:29 19.11.2025 |
48.431,57 36.611,78 |
2,67% 8,11% |
8,84% 6,29% |
36,91% 57,67% |
||
|
MDAX Deutschland |
28.656,56 28.493,43 |
163,13 0,57% |
17:50:00 19.11.2025 |
31.754,30 23.135,20 |
-7,19% -6,20% |
11,42% 10,21% |
12,17% -1,18% |
||
|
SDAX Deutschland |
15.955,60 15.807,72 |
147,88 0,94% |
17:50:00 19.11.2025 |
18.206,72 13.128,11 |
-6,23% -4,76% |
14,90% 20,68% |
29,08% 18,62% |
||
|
S&P 500 USA |
6.642,16 6.617,32 |
24,84 0,38% |
22:40:29 19.11.2025 |
6.920,34 4.835,04 |
3,85% 11,81% |
13,18% 12,25% |
68,16% 86,71% |
||
|
NASDAQ 100 USA |
24.640,52 24.503,10 |
137,42 0,56% |
23:16:00 19.11.2025 |
26.182,10 16.542,20 |
5,98% 15,32% |
17,47% 19,23% |
113,27% 106,95% |
||
|
STOXX 50 Europa |
4.710,45 4.714,79 |
-4,34 -0,09% |
17:50:00 19.11.2025 |
4.897,91 3.921,71 |
2,07% 2,81% |
8,57% 10,92% |
26,95% 53,57% |
||
|
EURO STOXX 50 Europa |
5.542,05 5.534,71 |
7,34 0,13% |
17:50:00 19.11.2025 |
5.818,07 4.540,22 |
1,27% 1,60% |
12,69% 17,18% |
41,77% 59,82% |
||
|
FTSE 100 Großbritannien |
9.507,41 9.552,30 |
-44,89 -0,47% |
17:35:29 19.11.2025 |
9.930,09 7.544,83 |
2,36% 8,27% |
15,10% 17,59% |
28,88% 49,69% |
||
|
SMI Schweiz |
12.530,62 12.481,95 |
48,67 0,39% |
17:30:04 19.11.2025 |
13.199,05 10.699,66 |
2,07% 0,99% |
7,80% 8,59% |
13,04% 19,39% |
||
|
SPI Schweiz |
17.218,49 17.143,97 |
74,52 0,43% |
17:30:04 19.11.2025 |
17.689,35 14.361,69 |
1,07% 1,07% |
10,96% 12,00% |
21,59% 32,26% |
||
|
CAC 40 Frankreich |
7.953,77 7.967,93 |
-14,16 -0,18% |
18:05:02 19.11.2025 |
8.314,23 6.763,76 |
-0,24% 0,14% |
7,57% 10,49% |
19,89% 44,72% |
||
|
NIKKEI 225 Japan |
49.823,94 48.537,70 |
1.286,24 2,65% |
07:45:03 20.11.2025 |
52.636,87 30.792,74 |
16,93% 33,58% |
26,76% 31,03% |
78,29% 90,42% |
||
|
Hang Seng Hongkong |
25.830,65 25.930,03 |
-99,38 -0,38% |
09:08:44 19.11.2025 |
27.381,84 18.671,49 |
2,64% 9,08% |
31,63% 31,09% |
46,30% -2,35% |
||
|
IBEX 35 Spanien |
15.889,30 15.827,00 |
62,30 0,39% |
17:35:28 19.11.2025 |
16.661,50 11.310,50 |
3,91% 10,93% |
36,07% 37,10% |
94,05% 99,17% |
||
|
ATX Österreich |
4.809,19 4.716,63 |
92,56 1,96% |
17:50:01 19.11.2025 |
4.957,53 3.481,22 |
0,02% 7,95% |
31,51% 37,32% |
49,81% 92,16% |
||
|
OMXS30 Schweden |
2.685,84 2.673,73 |
12,11 0,45% |
17:35:00 19.11.2025 |
2.818,16 2.097,58 |
1,15% 4,79% |
7,06% 8,10% |
28,97% 39,42% |
||
|
AEX Niederlande |
933,34 930,88 |
2,46 0,26% |
18:05:02 19.11.2025 |
985,97 784,66 |
2,70% 0,25% |
5,20% 8,71% |
31,39% 55,14% |
||
|
HDAX Deutschland |
12.181,20 12.183,51 |
-2,31 -0,02% |
17:50:00 19.11.2025 |
13.003,71 9.664,35 |
-4,56% -3,11% |
16,46% 21,83% |
55,98% 67,45% |
||
|
CDAX Deutschland |
1.947,32 1.946,95 |
0,37 0,02% |
17:50:00 19.11.2025 |
2.103,91 1.584,79 |
-5,85% -5,49% |
14,17% 18,93% |
53,89% 58,12% |
||
|
DivDAX Deutschland |
204,06 202,99 |
1,07 0,53% |
17:50:00 19.11.2025 |
214,54 170,44 |
-2,80% -0,24% |
10,90% 13,71% |
21,18% 23,55% |
||
|
NYSE US 100 USA |
17.753,69 17.753,69 |
22,75 0,13% |
22:04:45 19.11.2025 |
18.268,12 14.638,42 |
0,94% 4,79% |
8,76% 5,11% |
32,45% 54,45% |
||
|
NYSE International 100 USA |
9.180,93 9.180,93 |
-7,87 -0,09% |
22:02:45 19.11.2025 |
9.504,13 6.681,24 |
5,28% 11,84% |
23,49% 21,89% |
60,44% 61,93% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.191,10 3.191,10 |
12,14 0,38% |
13:10:38 17.11.2025 |
|
18,16% 44,97% |
55,01% 67,00% |
92,29% 78,83% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:58:45 19.11.2025 |
3.020,99 2.454,92 |
1,42% 7,40% |
20,91% 19,65% |
28,19% 47,37% |
||
|
EGX30 Ägypten |
40.509,16 40.501,28 |
7,88 0,02% |
13:57:42 19.11.2025 |
41.443,10 28.349,98 |
13,37% 28,07% |
34,76% 32,43% |
223,46% 273,07% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
157.165,00 157.165,00 |
-1.225,00 -0,77% |
00:43:30 20.11.2025 |
|
15,66% 11,65% |
21,55% 20,58% |
41,99% 48,33% |
||
|
IGPA Chile |
24.975,19 24.821,63 |
153,56 0,62% |
20:40:21 19.11.2025 |
25.108,33 17.191,77 |
13,63% 17,36% |
42,42% 44,05% |
45,89% 83,28% |
||
|
EURO STOXX Europa |
583,87 583,19 |
0,68 0,12% |
17:50:00 19.11.2025 |
611,73 472,48 |
0,47% 1,92% |
15,05% 18,82% |
38,89% 51,10% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.186,47 85.186,47 |
513,45 0,61% |
14:01:07 19.11.2025 |
85.290,06 71.425,01 |
4,07% 4,93% |
6,56% 10,41% |
39,32% 94,13% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.929,51 3.929,51 |
-24,11 -0,61% |
07:30:40 19.11.2025 |
4.226,75 2.284,72 |
25,54% 51,03% |
63,80% 58,30% |
62,41% 53,89% |
||
|
Shanghai Composite China |
3.946,74 3.946,74 |
6,93 0,18% |
08:00:15 19.11.2025 |
4.034,08 3.040,69 |
4,79% 16,75% |
20,97% 17,18% |
27,93% 16,85% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.838,45 2.820,46 |
17,99 0,64% |
17:30:04 19.11.2025 |
2.953,77 2.303,67 |
-1,60% 1,14% |
8,06% 10,45% |
11,98% 3,35% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,42 19,14 |
-0,73 -3,80% |
17:20:11 19.11.2025 |
35,19 9,28 |
34,75% 26,51% |
39,44% 10,56% |
22,47% 3,95% |
||
|
SLI Schweiz |
2.020,31 2.012,17 |
8,14 0,40% |
17:30:04 19.11.2025 |
2.146,62 1.721,32 |
-0,15% -0,44% |
5,14% 6,16% |
18,97% 22,70% |
||
|
S&P/TSX 60 Kanada |
1.769,67 1.769,67 |
-2,83 -0,16% |
22:45:17 18.11.2025 |
1.817,41 1.338,21 |
6,85% 13,20% |
18,68% 18,00% |
45,88% 74,06% |
||
|
CSI 300 China |
4.588,29 4.588,29 |
20,10 0,44% |
08:00:15 19.11.2025 |
4.761,83 3.514,12 |
7,42% 17,70% |
20,10% 15,12% |
21,73% -7,18% |
||
|
OSEBX Norwegen |
1.583,83 1.585,79 |
-1,96 -0,12% |
18:05:02 19.11.2025 |
1.670,25 1.314,60 |
-3,71% 1,43% |
8,62% 9,07% |
35,48% 74,35% |