Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.081,33 24.076,87 |
4,46 0,02% |
13:37:08 17.12.2025 |
24.771,34 18.489,91 |
1,72% 3,27% |
20,26% 18,96% |
72,71% 76,67% |
||
|
TecDAX Deutschland |
3.521,14 3.534,52 |
-13,38 -0,38% |
13:37:08 17.12.2025 |
3.994,94 3.010,36 |
-3,67% -6,51% |
2,46% 0,46% |
20,06% 10,17% |
||
|
Dow Jones USA |
48.114,26 48.416,56 |
-302,30 -0,62% |
22:56:50 16.12.2025 |
48.886,86 36.611,78 |
4,55% 13,97% |
13,50% 10,74% |
46,88% 58,78% |
||
|
MDAX Deutschland |
29.951,03 30.047,03 |
-96,00 -0,32% |
13:37:08 17.12.2025 |
31.754,30 23.135,20 |
-1,71% 0,90% |
16,46% 15,88% |
19,69% -1,50% |
||
|
SDAX Deutschland |
16.596,95 16.720,30 |
-123,35 -0,74% |
13:37:00 17.12.2025 |
18.206,72 13.183,63 |
-1,98% -0,53% |
19,51% 19,91% |
40,29% 14,29% |
||
|
S&P 500 USA |
6.800,26 6.816,51 |
-16,25 -0,24% |
22:56:50 16.12.2025 |
6.920,34 4.835,04 |
3,03% 13,67% |
15,88% 12,39% |
78,13% 82,68% |
||
|
NASDAQ 100 USA |
25.132,94 25.067,26 |
65,68 0,26% |
23:16:01 16.12.2025 |
26.182,10 16.542,20 |
3,75% 15,72% |
19,82% 14,24% |
126,74% 97,09% |
||
|
STOXX 50 Europa |
4.849,69 4.820,59 |
29,10 0,60% |
13:37:00 17.12.2025 |
4.897,91 3.921,71 |
5,56% 8,45% |
11,77% 10,45% |
32,16% 56,63% |
||
|
EURO STOXX 50 Europa |
5.724,79 5.717,83 |
6,96 0,12% |
13:37:00 17.12.2025 |
5.818,07 4.540,22 |
4,91% 8,69% |
16,41% 15,48% |
50,21% 61,46% |
||
|
FTSE 100 Großbritannien |
9.843,78 9.684,79 |
158,99 1,64% |
13:37:28 17.12.2025 |
9.930,09 7.544,83 |
6,67% 11,31% |
19,17% 20,06% |
33,72% 50,77% |
||
|
SMI Schweiz |
13.037,41 13.056,74 |
-19,33 -0,15% |
13:37:30 17.12.2025 |
13.199,05 10.699,66 |
8,20% 9,01% |
12,16% 12,02% |
21,02% 23,88% |
||
|
SPI Schweiz |
17.894,93 17.920,48 |
-25,55 -0,14% |
13:36:00 17.12.2025 |
18.016,02 14.361,69 |
6,83% 8,05% |
15,31% 15,39% |
29,93% 36,56% |
||
|
CAC 40 Frankreich |
8.093,92 8.106,16 |
-12,24 -0,15% |
13:37:00 17.12.2025 |
8.314,23 6.763,76 |
3,05% 5,72% |
9,47% 9,61% |
25,04% 46,42% |
||
|
NIKKEI 225 Japan |
49.512,28 49.383,29 |
128,99 0,26% |
07:45:02 17.12.2025 |
52.636,87 30.792,74 |
9,29% 27,33% |
25,96% 26,69% |
81,78% 85,00% |
||
|
Hang Seng Hongkong |
25.235,41 25.628,88 |
-393,47 -1,54% |
09:08:48 16.12.2025 |
27.381,84 18.671,49 |
-6,22% 5,23% |
28,60% 28,10% |
30,40% -5,41% |
||
|
IBEX 35 Spanien |
16.921,90 17.041,40 |
-119,50 -0,70% |
17:35:30 16.12.2025 |
17.096,50 11.310,50 |
11,86% 21,64% |
44,92% 46,03% |
107,97% 107,54% |
||
|
ATX Österreich |
5.182,57 5.173,28 |
9,29 0,18% |
13:37:28 17.12.2025 |
5.173,28 3.588,48 |
11,79% 18,97% |
41,72% 43,87% |
68,99% 90,98% |
||
|
OMXS30 Schweden |
2.812,83 2.832,71 |
-19,88 -0,70% |
17:35:00 16.12.2025 |
2.853,37 2.097,58 |
7,52% 14,28% |
12,12% 11,04% |
37,35% 49,21% |
||
|
AEX Niederlande |
940,77 935,14 |
5,63 0,60% |
13:37:00 17.12.2025 |
985,97 784,66 |
0,80% 2,58% |
6,04% 5,39% |
34,26% 50,46% |
||
|
HDAX Deutschland |
12.679,40 12.680,43 |
-1,03 -0,01% |
13:37:00 17.12.2025 |
13.003,71 9.664,35 |
1,76% 3,82% |
21,23% 19,98% |
67,31% 67,69% |
||
|
CDAX Deutschland |
2.039,25 2.040,13 |
-0,88 -0,04% |
13:37:00 17.12.2025 |
2.103,91 1.584,79 |
1,50% 2,22% |
19,56% 18,29% |
65,95% 58,18% |
||
|
DivDAX Deutschland |
213,16 213,92 |
-0,76 -0,36% |
13:37:00 17.12.2025 |
216,25 170,44 |
8,60% 9,01% |
15,84% 14,90% |
30,71% 24,02% |
||
|
NYSE US 100 USA |
18.275,97 18.275,97 |
-165,12 -0,90% |
22:02:15 16.12.2025 |
18.479,81 14.638,42 |
1,76% 8,53% |
11,96% 9,97% |
39,62% 53,21% |
||
|
NYSE International 100 USA |
9.471,40 9.471,40 |
-85,26 -0,89% |
22:02:15 16.12.2025 |
9.656,65 6.681,24 |
3,33% 13,34% |
27,40% 24,92% |
65,59% 58,30% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.960,28 2.960,28 |
6,14 0,21% |
12:48:18 15.12.2025 |
|
-0,93% 31,57% |
43,80% 56,77% |
78,78% 64,79% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:54:16 16.12.2025 |
3.193,01 2.454,92 |
8,53% 12,72% |
27,80% 27,67% |
31,67% 69,32% |
||
|
EGX30 Ägypten |
42.002,37 42.065,20 |
-31,41 -0,07% |
13:59:00 16.12.2025 |
42.624,11 28.349,98 |
20,09% 36,70% |
39,73% 37,26% |
182,98% 287,31% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.645,00 158.645,00 |
-3.970,00 -2,44% |
00:48:32 17.12.2025 |
|
8,47% 14,27% |
22,70% 22,53% |
48,72% 33,78% |
||
|
IGPA Chile |
25.861,46 25.716,20 |
145,26 0,56% |
13:32:06 17.12.2025 |
26.441,09 17.414,07 |
11,97% 26,07% |
47,48% 47,23% |
59,52% 83,66% |
||
|
EURO STOXX Europa |
603,99 603,17 |
0,82 0,14% |
13:37:00 17.12.2025 |
611,73 472,48 |
4,69% 8,63% |
19,02% 18,53% |
46,98% 52,65% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.679,86 84.679,86 |
-533,50 -0,63% |
13:45:36 16.12.2025 |
86.159,02 71.425,01 |
2,40% 3,80% |
5,92% 4,95% |
37,01% 80,59% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.999,13 3.999,13 |
-91,46 -2,24% |
07:30:40 16.12.2025 |
4.226,75 2.284,72 |
17,16% 35,55% |
66,70% 62,78% |
70,02% 44,35% |
||
|
Shanghai Composite China |
3.824,81 3.824,81 |
-43,11 -1,11% |
08:00:15 16.12.2025 |
4.034,08 3.040,69 |
-1,33% 12,91% |
17,23% 13,78% |
23,10% 12,33% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.935,11 2.932,03 |
3,09 0,11% |
13:37:12 17.12.2025 |
2.953,77 2.303,67 |
4,05% 4,72% |
11,74% 12,24% |
19,08% 4,33% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,88 11,93 |
-0,06 -0,46% |
13:37:10 17.12.2025 |
35,19 9,28 |
-5,49% -30,89% |
-10,07% 7,61% |
-21,89% -32,27% |
||
|
SLI Schweiz |
2.109,09 2.112,36 |
-3,27 -0,15% |
13:37:13 17.12.2025 |
2.146,62 1.721,32 |
6,10% 7,86% |
9,76% 9,43% |
28,88% 27,45% |
||
|
S&P/TSX 60 Kanada |
1.834,06 1.834,06 |
-13,94 -0,75% |
22:57:03 16.12.2025 |
1.860,36 1.338,21 |
5,20% 16,02% |
22,99% 24,41% |
58,05% 75,52% |
||
|
CSI 300 China |
4.497,55 4.497,55 |
-54,51 -1,20% |
08:00:15 16.12.2025 |
4.761,83 3.514,12 |
-1,17% 16,20% |
17,72% 14,67% |
15,52% -10,36% |
||
|
OSEBX Norwegen |
1.650,97 1.635,99 |
14,98 0,92% |
13:37:17 17.12.2025 |
1.670,25 1.314,60 |
-0,02% 0,81% |
13,22% 16,74% |
39,11% 73,69% |