Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.283,97 24.288,40 |
-4,43 -0,02% |
17:50:00 22.12.2025 |
24.771,34 18.489,91 |
2,85% 4,36% |
21,27% 22,34% |
74,19% 78,73% |
||
|
TecDAX Deutschland |
3.592,98 3.566,78 |
26,20 0,73% |
17:50:00 22.12.2025 |
3.994,94 3.010,36 |
-1,39% -4,50% |
4,55% 4,82% |
23,74% 12,85% |
||
|
Dow Jones USA |
48.362,68 48.134,89 |
227,79 0,47% |
22:55:53 22.12.2025 |
48.886,86 36.611,78 |
4,47% 13,58% |
14,08% 12,72% |
45,65% 60,51% |
||
|
MDAX Deutschland |
30.437,29 30.361,46 |
75,83 0,25% |
17:50:00 22.12.2025 |
31.754,30 23.135,20 |
0,57% 3,94% |
18,35% 18,41% |
20,55% 0,08% |
||
|
SDAX Deutschland |
16.818,42 16.732,54 |
85,88 0,51% |
17:50:00 22.12.2025 |
18.206,72 13.183,63 |
-1,12% 1,79% |
21,11% 23,98% |
41,57% 15,49% |
||
|
S&P 500 USA |
6.878,49 6.834,50 |
43,99 0,64% |
22:55:53 22.12.2025 |
6.920,34 4.835,04 |
3,33% 14,16% |
17,21% 15,14% |
78,90% 86,41% |
||
|
NASDAQ 100 USA |
25.461,70 25.346,18 |
115,52 0,46% |
23:16:01 22.12.2025 |
26.182,10 16.542,20 |
3,59% 16,50% |
21,39% 18,41% |
131,78% 101,23% |
||
|
STOXX 50 Europa |
4.868,42 4.883,02 |
-14,60 -0,30% |
17:50:00 22.12.2025 |
4.897,91 3.921,71 |
5,84% 9,92% |
12,21% 14,11% |
32,38% 58,31% |
||
|
EURO STOXX 50 Europa |
5.743,69 5.760,35 |
-16,66 -0,29% |
17:50:00 22.12.2025 |
5.818,07 4.540,22 |
4,96% 9,99% |
16,79% 18,36% |
50,48% 62,29% |
||
|
FTSE 100 Großbritannien |
9.865,97 9.897,42 |
-31,45 -0,32% |
17:35:30 22.12.2025 |
9.930,09 7.544,83 |
6,97% 12,65% |
19,44% 21,76% |
32,02% 51,88% |
||
|
SMI Schweiz |
13.163,66 13.171,85 |
-8,19 -0,06% |
17:31:59 22.12.2025 |
13.199,05 10.699,66 |
8,77% 11,04% |
13,25% 14,58% |
21,83% 26,43% |
||
|
SPI Schweiz |
18.098,52 18.088,46 |
10,06 0,06% |
17:40:00 22.12.2025 |
18.102,02 14.361,69 |
7,71% 10,20% |
16,63% 18,10% |
30,99% 39,27% |
||
|
CAC 40 Frankreich |
8.121,07 8.151,38 |
-30,31 -0,37% |
18:05:02 22.12.2025 |
8.314,23 6.763,76 |
3,16% 7,74% |
9,84% 11,67% |
24,85% 46,92% |
||
|
NIKKEI 225 Japan |
50.312,13 50.402,39 |
-90,26 -0,18% |
06:23:05 23.12.2025 |
52.636,87 30.792,74 |
10,26% 29,70% |
28,00% 28,88% |
90,53% 88,66% |
||
|
Hang Seng Hongkong |
25.801,77 25.690,53 |
111,24 0,43% |
09:08:30 22.12.2025 |
27.381,84 18.671,49 |
-1,37% 8,92% |
31,49% 29,77% |
31,69% -2,05% |
||
|
IBEX 35 Spanien |
17.158,00 17.169,80 |
-11,80 -0,07% |
17:35:30 22.12.2025 |
17.218,30 11.421,90 |
13,19% 23,98% |
46,94% 50,04% |
107,50% 112,52% |
||
|
ATX Österreich |
5.239,39 5.234,55 |
4,84 0,09% |
17:50:01 22.12.2025 |
5.252,39 3.481,22 |
12,88% 21,66% |
43,28% 45,24% |
66,91% 91,42% |
||
|
OMXS30 Schweden |
2.845,06 2.841,27 |
3,79 0,13% |
17:35:00 22.12.2025 |
2.853,37 2.097,58 |
6,51% 17,37% |
13,40% 15,19% |
38,49% 52,31% |
||
|
AEX Niederlande |
942,70 944,59 |
-1,89 -0,20% |
18:05:02 22.12.2025 |
985,97 784,66 |
0,86% 2,83% |
6,26% 8,08% |
34,47% 51,46% |
||
|
HDAX Deutschland |
12.793,53 12.792,25 |
1,28 0,01% |
17:50:00 22.12.2025 |
13.003,71 9.664,35 |
2,94% 5,04% |
22,32% 23,31% |
68,68% 69,52% |
||
|
CDAX Deutschland |
2.056,93 2.056,33 |
0,60 0,03% |
18:25:15 22.12.2025 |
2.103,91 1.584,79 |
2,81% 3,59% |
20,59% 21,39% |
67,25% 60,16% |
||
|
DivDAX Deutschland |
213,57 214,15 |
-0,58 -0,27% |
17:50:00 22.12.2025 |
216,25 170,44 |
9,03% 9,43% |
16,06% 16,97% |
31,06% 25,26% |
||
|
NYSE US 100 USA |
18.485,16 18.485,16 |
185,62 1,01% |
22:00:45 22.12.2025 |
18.491,55 14.638,42 |
2,89% 9,16% |
13,24% 12,41% |
38,93% 56,31% |
||
|
NYSE International 100 USA |
9.632,38 9.632,38 |
68,38 0,72% |
22:01:45 22.12.2025 |
9.656,65 6.681,24 |
3,71% 16,48% |
29,57% 29,37% |
65,37% 63,36% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.100,06 3.100,06 |
29,87 0,97% |
12:26:41 22.12.2025 |
|
6,28% 35,92% |
50,59% 59,90% |
86,37% 70,05% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:41:10 22.12.2025 |
3.193,01 2.454,92 |
9,48% 12,91% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.102,76 41.348,38 |
175,90 0,43% |
13:57:17 22.12.2025 |
42.624,11 28.349,98 |
16,34% 30,82% |
36,73% 36,47% |
185,73% 284,95% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
161.910,00 161.910,00 |
-540,00 -0,33% |
00:49:22 23.12.2025 |
|
10,18% 17,65% |
25,22% 24,60% |
45,33% 37,35% |
||
|
IGPA Chile |
26.148,96 25.943,37 |
205,59 0,79% |
20:39:09 22.12.2025 |
26.441,09 17.414,07 |
12,90% 28,35% |
49,12% 49,91% |
60,93% 87,70% |
||
|
EURO STOXX Europa |
607,44 608,58 |
-1,14 -0,19% |
17:50:00 22.12.2025 |
611,73 472,48 |
5,07% 10,16% |
19,69% 21,34% |
47,26% 53,52% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.567,48 85.567,48 |
638,12 0,75% |
13:38:20 22.12.2025 |
86.159,02 71.425,01 |
4,22% 4,48% |
7,03% 8,95% |
42,98% 84,24% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.105,93 4.105,93 |
85,38 2,12% |
07:30:40 22.12.2025 |
4.226,75 2.284,72 |
17,78% 36,21% |
71,16% 68,14% |
77,46% 48,78% |
||
|
Shanghai Composite China |
3.917,36 3.917,36 |
26,92 0,69% |
08:00:15 22.12.2025 |
4.034,08 3.040,69 |
2,50% 15,84% |
20,07% 16,89% |
28,61% 15,82% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.975,69 2.963,88 |
11,81 0,40% |
17:31:59 22.12.2025 |
2.975,69 2.303,67 |
5,71% 7,00% |
13,28% 14,59% |
20,04% 5,49% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,43 11,50 |
-0,07 -0,63% |
17:20:11 22.12.2025 |
35,19 9,28 |
-9,93% -34,01% |
-13,47% -12,14% |
-20,63% -38,05% |
||
|
SLI Schweiz |
2.132,65 2.131,01 |
1,64 0,08% |
17:31:59 22.12.2025 |
2.146,62 1.721,32 |
7,13% 10,10% |
10,98% 12,24% |
29,44% 29,47% |
||
|
S&P/TSX 60 Kanada |
1.863,52 1.863,52 |
15,52 0,84% |
22:50:17 19.12.2025 |
1.871,74 1.338,21 |
5,82% 17,67% |
24,97% 25,53% |
58,22% 77,94% |
||
|
CSI 300 China |
4.611,62 4.611,62 |
43,45 0,95% |
08:00:15 22.12.2025 |
4.761,83 3.514,12 |
2,03% 19,54% |
20,71% 17,24% |
20,46% -7,90% |
||
|
OSEBX Norwegen |
1.662,43 1.660,14 |
2,29 0,14% |
18:05:02 22.12.2025 |
1.670,25 1.314,60 |
0,39% 1,79% |
14,01% 18,07% |
38,57% 74,32% |