Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
25.026,80
24.934,67
92,13
0,37%
17:50:00
18.06.2026
25.507,79
21.863,81
9,58%
3,04%
1,99%
8,54%
54,47%
60,39%
TecDAX
Deutschland
3.947,43
3.948,38
-0,95
-0,02%
17:50:00
18.06.2026
4.284,41
3.322,31
13,71%
10,67%
8,92%
5,73%
23,12%
13,23%
Dow Jones
USA
51.564,70
51.492,55
72,15
0,14%
22:45:00
18.06.2026
52.281,19
41.981,14
12,04%
7,13%
6,58%
22,17%
51,42%
52,21%
MDAX
Deutschland
32.665,55
32.855,82
-190,27
-0,58%
17:50:00
18.06.2026
33.547,52
26.803,25
14,93%
7,59%
5,44%
12,18%
20,17%
-4,48%
SDAX
Deutschland
18.373,62
18.475,26
-101,64
-0,55%
17:50:00
18.06.2026
19.325,96
15.592,82
12,19%
9,81%
5,87%
11,62%
35,27%
14,15%
S&P 500
USA
7.500,58
7.420,10
80,48
1,08%
22:42:06
18.06.2026
7.620,90
5.943,23
13,53%
9,75%
9,36%
25,68%
70,91%
77,54%
NASDAQ 100
USA
30.406,19
29.670,95
735,25
2,48%
23:16:01
18.06.2026
30.762,20
21.532,32
24,84%
19,96%
20,63%
40,60%
101,76%
115,08%
STOXX 50
Europa
5.342,10
5.357,10
-15,00
-0,28%
17:50:00
18.06.2026
5.368,89
4.368,40
9,63%
9,40%
7,77%
20,36%
33,50%
50,64%
EURO STOXX 50
Europa
6.323,27
6.300,07
23,20
0,37%
17:50:00
18.06.2026
6.334,55
5.154,83
12,64%
9,77%
8,08%
21,67%
44,95%
53,76%
FTSE 100
Großbritannien
10.399,70
10.508,61
-108,91
-1,04%
17:40:19
18.06.2026
10.934,94
8.707,65
3,34%
5,07%
4,51%
18,29%
37,05%
48,20%
SMI
Schweiz
13.765,83
13.815,24
-49,41
-0,36%
17:30:04
18.06.2026
14.063,53
11.612,00
10,48%
4,51%
3,91%
15,96%
21,75%
14,76%
SPI
Schweiz
19.463,18
19.511,76
-48,58
-0,25%
17:40:00
18.06.2026
19.554,73
16.263,31
11,99%
7,60%
6,69%
18,32%
30,79%
26,48%
CAC 40
Frankreich
8.467,98
8.430,79
37,19
0,44%
18:05:02
18.06.2026
8.642,23
7.505,27
8,45%
3,88%
3,33%
12,11%
15,78%
28,25%
NIKKEI 225
Japan
70.994,06
71.053,49
-59,43
-0,08%
05:33:05
19.06.2026
71.952,99
38.026,32
33,02%
43,40%
36,97%
84,46%
112,75%
153,45%
Hang Seng
Hongkong
24.312,16
24.493,95
-181,79
-0,74%
10:09:00
17.06.2026
28.056,10
23.185,58
-6,58%
-4,65%
-7,69%
2,54%
22,09%
-15,59%
IBEX 35
Spanien
19.404,10
19.421,90
-17,80
-0,09%
17:35:30
18.06.2026
19.421,90
13.737,20
14,78%
13,01%
10,93%
41,17%
105,73%
114,37%
ATX
Österreich
6.527,41
6.568,68
-41,27
-0,63%
17:50:02
18.06.2026
6.568,68
4.306,63
24,02%
24,70%
21,97%
51,52%
106,73%
89,23%
OMXS30
Schweden
3.178,64
3.161,29
17,35
0,55%
17:35:00
18.06.2026
3.230,07
2.412,79
9,27%
11,87%
10,32%
29,89%
38,64%
40,28%
AEX
Niederlande
1.081,41
1.082,70
-1,29
-0,12%
18:05:02
18.06.2026
1.091,71
882,42
10,62%
14,48%
11,76%
18,93%
40,63%
49,41%
HDAX
Deutschland
13.309,49
13.272,15
37,34
0,28%
17:50:00
18.06.2026
13.518,57
11.558,54
10,15%
4,04%
2,77%
10,25%
52,25%
54,10%
CDAX
Deutschland
2.135,31
2.132,68
2,63
0,12%
17:50:00
18.06.2026
2.184,01
1.863,83
9,54%
3,84%
2,80%
8,35%
49,56%
45,07%
DivDAX
Deutschland
209,31
212,31
-3,00
-1,41%
17:50:00
18.06.2026
231,23
192,68
-0,75%
-2,26%
-3,68%
7,86%
15,34%
8,33%
NYSE US 100
USA
18.772,98
18.772,98
-111,90
-0,59%
22:05:15
18.06.2026
19.120,13
16.720,24
5,43%
2,59%
1,38%
11,93%
41,49%
39,95%
NYSE International 100
USA
10.823,57
10.823,57
105,31
0,98%
22:04:15
18.06.2026
10.958,42
8.198,66
10,52%
13,17%
9,66%
30,92%
71,60%
66,06%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.608,72
3.608,72
40,39
1,13%
15:31:52
18.06.2026
3.758,73
2.277,04
-1,43%
16,41%
14,76%
59,26%
131,54%
89,66%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.690,51
3.690,51
0,00
0,00%
21:48:12
18.06.2026
3.690,51
2.755,00
14,34%
15,58%
15,41%
30,50%
78,43%
44,08%
EGX30
Ägypten
52.621,84
52.621,84
315,18
0,60%
13:59:57
17.06.2026
54.975,85
29.740,70
12,13%
27,26%
28,67%
73,97%
192,52%
437,07%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
186.540,00
186.540,00
-310,00
-0,17%
02:01:54
18.02.2026

17,77%
34,60%
13,99%
34,36%
68,25%
56,37%
IGPA
Chile
26.631,50
26.593,69
37,81
0,14%
23:18:12
18.06.2026
29.401,53
20.175,52
0,66%
2,65%
1,38%
30,05%
64,19%
85,46%
EURO STOXX
Europa
673,34
672,16
1,18
0,18%
17:50:00
18.06.2026
674,38
548,12
12,71%
10,64%
8,98%
22,59%
46,77%
47,98%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
77.409,98
77.409,98
254,36
0,33%
14:39:58
18.06.2026
86.159,02
71.545,81
4,32%
-8,85%
-9,74%
-4,86%
22,55%
47,24%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
9.063,84
9.063,84
199,60
2,25%
08:33:00
18.06.2026
9.106,07
2.954,47
57,27%
125,44%
110,32%
204,39%
247,34%
179,68%
Shanghai Composite
China
4.108,08
4.108,08
16,18
0,40%
09:00:15
17.06.2026
4.258,86
3.347,65
1,11%
5,98%
2,10%
21,22%
26,18%
16,54%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
3.102,56
3.101,90
0,66
0,02%
17:30:04
18.06.2026
3.178,77
2.747,69
8,87%
4,68%
3,22%
11,11%
16,20%
-7,64%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,38
13,59
-0,21
-1,55%
17:20:11
18.06.2026
27,54
10,45
-43,42%
16,35%
4,37%
-24,19%
13,97%
-10,44%
SLI
Schweiz
2.215,73
2.214,14
1,59
0,07%
17:30:04
18.06.2026
2.223,32
1.915,56
11,75%
3,98%
3,01%
14,28%
25,49%
14,59%
S&P/TSX 60
Kanada
2.058,00
2.058,00
-11,46
-0,55%
23:08:40
17.06.2026
2.082,45
1.572,50
10,50%
10,44%
10,02%
30,52%
71,59%
70,05%
CSI 300
China
4.931,39
4.931,39
47,15
0,97%
09:00:15
17.06.2026
5.030,52
3.827,08
5,86%
8,32%
4,53%
27,26%
25,45%
-3,35%
OSEBX
Norwegen
1.927,39
1.951,81
-24,42
-1,25%
18:05:02
18.06.2026
2.093,68
1.569,21
-3,56%
16,10%
13,58%
17,16%
56,45%
72,61%