Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.308,10 24.186,49 |
121,61 0,50% |
11:58:06 15.12.2025 |
24.771,34 18.489,91 |
4,20% 2,57% |
21,39% 19,66% |
74,97% 79,18% |
||
|
TecDAX Deutschland |
3.561,29 3.552,44 |
8,85 0,25% |
11:58:06 15.12.2025 |
3.994,94 3.010,36 |
0,36% -7,48% |
3,63% 1,36% |
21,47% 13,32% |
||
|
Dow Jones USA |
48.458,05 48.704,01 |
-245,96 -0,51% |
22:52:59 12.12.2025 |
48.886,86 36.611,78 |
5,61% 14,84% |
14,31% 10,56% |
42,07% 62,28% |
||
|
MDAX Deutschland |
30.179,99 29.959,19 |
220,80 0,74% |
11:56:08 15.12.2025 |
31.754,30 23.135,20 |
0,27% 0,58% |
17,35% 15,25% |
20,90% 0,69% |
||
|
SDAX Deutschland |
16.839,00 16.863,34 |
-24,34 -0,14% |
11:56:00 15.12.2025 |
18.206,72 13.183,63 |
1,25% -0,39% |
21,26% 21,05% |
43,18% 17,45% |
||
|
S&P 500 USA |
6.827,41 6.901,00 |
-73,59 -1,07% |
22:52:59 12.12.2025 |
6.920,34 4.835,04 |
3,21% 14,23% |
16,34% 12,83% |
69,85% 87,18% |
||
|
NASDAQ 100 USA |
25.196,73 25.686,68 |
-489,95 -1,91% |
23:16:01 12.12.2025 |
26.182,10 16.542,20 |
3,72% 16,48% |
20,12% 15,69% |
112,91% 102,19% |
||
|
STOXX 50 Europa |
4.855,28 4.814,15 |
41,13 0,85% |
11:56:00 15.12.2025 |
4.897,91 3.921,71 |
7,00% 7,24% |
11,90% 10,59% |
32,75% 56,56% |
||
|
EURO STOXX 50 Europa |
5.760,19 5.720,71 |
39,48 0,69% |
11:56:00 15.12.2025 |
5.818,07 4.540,22 |
7,22% 7,88% |
17,13% 16,44% |
51,42% 62,58% |
||
|
FTSE 100 Großbritannien |
9.737,80 9.649,03 |
88,77 0,92% |
11:56:22 15.12.2025 |
9.930,09 7.544,83 |
5,90% 9,72% |
17,89% 17,86% |
32,81% 48,20% |
||
|
SMI Schweiz |
13.035,17 12.887,48 |
147,69 1,15% |
11:56:26 15.12.2025 |
13.199,05 10.699,66 |
8,46% 7,81% |
12,14% 11,40% |
21,03% 24,66% |
||
|
SPI Schweiz |
17.907,58 17.729,15 |
178,43 1,01% |
11:54:00 15.12.2025 |
17.907,58 14.361,69 |
7,17% 7,17% |
15,40% 14,94% |
30,08% 37,68% |
||
|
CAC 40 Frankreich |
8.154,08 8.068,62 |
85,46 1,06% |
11:56:00 15.12.2025 |
8.314,23 6.763,76 |
4,30% 5,32% |
10,28% 10,83% |
26,37% 46,98% |
||
|
NIKKEI 225 Japan |
50.168,11 50.836,55 |
-668,44 -1,31% |
07:45:02 15.12.2025 |
52.636,87 30.792,74 |
11,73% 30,95% |
27,63% 27,14% |
82,25% 87,49% |
||
|
Hang Seng Hongkong |
25.976,79 25.530,51 |
446,28 1,75% |
09:08:30 12.12.2025 |
27.381,84 18.671,49 |
-1,78% 8,72% |
32,38% 30,07% |
32,56% -1,56% |
||
|
IBEX 35 Spanien |
16.854,40 16.883,00 |
-28,60 -0,17% |
17:35:30 12.12.2025 |
17.032,50 11.310,50 |
9,48% 21,16% |
44,34% 43,42% |
102,39% 107,04% |
||
|
ATX Österreich |
5.164,46 5.103,16 |
61,30 1,20% |
11:56:24 15.12.2025 |
5.173,12 3.588,48 |
12,81% 17,36% |
41,23% 42,54% |
68,81% 89,75% |
||
|
OMXS30 Schweden |
2.821,01 2.829,04 |
-8,03 -0,28% |
17:35:00 12.12.2025 |
2.853,37 2.097,58 |
6,96% 14,69% |
12,44% 10,35% |
31,78% 49,21% |
||
|
AEX Niederlande |
946,25 939,59 |
6,66 0,71% |
11:56:00 15.12.2025 |
985,97 784,66 |
3,81% 2,31% |
6,66% 6,14% |
35,18% 52,16% |
||
|
HDAX Deutschland |
12.789,64 12.729,84 |
59,80 0,47% |
11:56:00 15.12.2025 |
13.003,71 9.664,35 |
3,90% 3,10% |
22,28% 20,49% |
69,36% 70,30% |
||
|
CDAX Deutschland |
2.057,20 2.047,76 |
9,44 0,46% |
11:56:00 15.12.2025 |
2.103,91 1.584,79 |
4,06% 1,38% |
20,61% 18,73% |
67,89% 60,74% |
||
|
DivDAX Deutschland |
215,25 215,19 |
0,06 0,03% |
11:56:00 15.12.2025 |
216,25 170,44 |
9,57% 8,48% |
16,98% 14,77% |
32,60% 25,59% |
||
|
NYSE US 100 USA |
18.389,92 18.389,92 |
8,34 0,05% |
22:01:15 12.12.2025 |
18.454,81 14.638,42 |
2,88% 8,65% |
12,66% 9,51% |
35,25% 56,82% |
||
|
NYSE International 100 USA |
9.550,62 9.550,62 |
-89,20 -0,93% |
22:00:15 12.12.2025 |
9.656,65 6.681,24 |
4,65% 13,73% |
28,47% 24,72% |
60,92% 62,93% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
|
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 2.948,34 |
244,67 8,30% |
21:53:35 12.12.2025 |
3.193,01 2.454,92 |
15,80% 12,84% |
27,80% 23,82% |
31,99% 69,25% |
||
|
EGX30 Ägypten |
42.065,20 42.065,20 |
31,42 0,07% |
13:58:17 14.12.2025 |
42.346,37 28.349,98 |
20,74% 35,51% |
39,94% 36,58% |
183,40% 283,00% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
161.100,00 161.100,00 |
1.515,00 0,95% |
15:15:39 14.12.2025 |
|
11,72% 15,69% |
24,59% 25,53% |
51,47% 38,93% |
||
|
IGPA Chile |
26.222,83 26.118,51 |
104,32 0,40% |
20:40:51 12.12.2025 |
26.286,29 17.414,07 |
13,89% 26,09% |
49,54% 48,10% |
60,08% 92,78% |
||
|
EURO STOXX Europa |
606,68 602,16 |
4,52 0,75% |
11:56:00 15.12.2025 |
611,73 472,48 |
6,28% 7,68% |
19,55% 18,94% |
47,93% 53,52% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.267,66 85.267,66 |
449,53 0,53% |
13:46:18 12.12.2025 |
86.159,02 71.425,01 |
4,26% 4,24% |
6,66% 4,30% |
37,98% 84,31% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.167,16 4.167,16 |
56,54 1,38% |
07:30:40 12.12.2025 |
4.226,75 2.284,72 |
22,30% 41,42% |
73,71% 67,43% |
76,50% 51,16% |
||
|
Shanghai Composite China |
3.889,35 3.889,35 |
16,03 0,41% |
08:00:15 12.12.2025 |
4.034,08 3.040,69 |
0,75% 14,77% |
19,21% 14,85% |
22,74% 15,51% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.944,54 2.918,66 |
25,88 0,89% |
11:56:10 15.12.2025 |
2.953,77 2.303,67 |
3,75% 4,89% |
12,10% 12,29% |
19,31% 5,48% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,10 11,81 |
0,29 2,45% |
11:56:10 15.12.2025 |
35,19 9,28 |
-6,56% -25,81% |
-8,40% 9,50% |
-22,93% -28,10% |
||
|
SLI Schweiz |
2.111,29 2.087,68 |
23,61 1,13% |
11:56:11 15.12.2025 |
2.146,62 1.721,32 |
6,39% 6,86% |
9,87% 8,91% |
28,93% 28,32% |
||
|
S&P/TSX 60 Kanada |
1.850,43 1.850,43 |
-4,40 -0,24% |
23:17:14 12.12.2025 |
1.859,87 1.338,21 |
6,73% 16,93% |
24,09% 22,62% |
57,79% 76,79% |
||
|
CSI 300 China |
4.580,95 4.580,95 |
28,77 0,63% |
08:00:15 12.12.2025 |
4.761,83 3.514,12 |
1,06% 18,25% |
19,91% 17,10% |
15,92% -7,36% |
||
|
OSEBX Norwegen |
1.648,93 1.642,81 |
6,12 0,37% |
11:56:15 15.12.2025 |
1.670,25 1.314,60 |
-0,50% 0,95% |
13,08% 15,32% |
39,65% 75,44% |