Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.162,92
23.180,53
-17,61
-0,08%
17:50:00
19.11.2025
24.771,34
18.489,91
-4,59%
-3,63%
15,67%
21,88%
61,08%
76,31%
TecDAX
Deutschland
3.420,99
3.416,46
4,53
0,13%
17:50:00
19.11.2025
3.994,94
3.010,36
-8,94%
-11,61%
-0,45%
3,11%
10,70%
11,57%
Dow Jones
USA
46.094,09
46.091,74
2,35
0,01%
19:12:08
19.11.2025
48.431,57
36.611,78
2,57%
8,01%
8,73%
6,19%
36,78%
57,51%
MDAX
Deutschland
28.656,56
28.493,43
163,13
0,57%
17:50:00
19.11.2025
31.754,30
23.135,20
-7,19%
-6,20%
11,42%
10,21%
12,17%
-1,18%
SDAX
Deutschland
15.955,60
15.807,72
147,88
0,94%
17:50:00
19.11.2025
18.206,72
13.118,08
-6,23%
-4,76%
14,90%
20,68%
29,08%
18,62%
S&P 500
USA
6.637,67
6.617,32
20,35
0,31%
19:12:08
19.11.2025
6.920,34
4.835,04
3,78%
11,74%
13,11%
12,18%
68,04%
86,58%
NASDAQ 100
USA
24.586,51
24.503,10
83,42
0,34%
19:12:08
19.11.2025
26.182,10
16.542,20
5,75%
15,07%
17,21%
18,96%
112,81%
106,50%
STOXX 50
Europa
4.710,45
4.714,79
-4,34
-0,09%
17:50:00
19.11.2025
4.897,91
3.921,71
2,07%
2,81%
8,57%
10,92%
26,95%
53,57%
EURO STOXX 50
Europa
5.542,05
5.534,71
7,34
0,13%
17:50:00
19.11.2025
5.818,07
4.540,22
1,27%
1,60%
12,69%
17,18%
41,77%
59,82%
FTSE 100
Großbritannien
9.507,41
9.552,30
-44,89
-0,47%
17:35:29
19.11.2025
9.930,09
7.544,83
2,36%
8,27%
15,10%
17,59%
28,88%
49,69%
SMI
Schweiz
12.530,62
12.481,95
48,67
0,39%
17:30:04
19.11.2025
13.199,05
10.699,66
2,07%
0,99%
7,80%
8,59%
13,04%
19,39%
SPI
Schweiz
17.218,49
17.143,97
74,52
0,43%
17:30:04
19.11.2025
17.689,35
14.361,69
1,07%
1,07%
10,96%
12,00%
21,59%
32,26%
CAC 40
Frankreich
7.953,77
7.967,93
-14,16
-0,18%
18:05:02
19.11.2025
8.314,23
6.763,76
-0,24%
0,14%
7,57%
10,49%
19,89%
44,72%
NIKKEI 225
Japan
48.537,70
48.702,98
-165,28
-0,34%
07:45:03
19.11.2025
52.636,87
30.792,74
13,17%
29,33%
23,48%
26,56%
73,69%
90,14%
Hang Seng
Hongkong
25.830,65
25.930,03
-99,38
-0,38%
09:08:44
19.11.2025
27.381,84
18.671,49
2,64%
9,08%
31,63%
31,09%
46,30%
-2,35%
IBEX 35
Spanien
15.827,00
16.172,60
-345,60
-2,14%
17:35:08
18.11.2025
16.661,50
11.310,50
3,42%
12,26%
35,54%
36,58%
93,29%
99,58%
ATX
Österreich
4.809,19
4.716,63
92,56
1,96%
17:50:01
19.11.2025
4.931,68
3.502,28
0,02%
7,95%
31,51%
37,32%
49,81%
92,16%
OMXS30
Schweden
2.673,73
2.736,13
-62,40
-2,28%
17:35:00
18.11.2025
2.818,16
2.097,58
0,52%
4,90%
6,57%
7,23%
28,39%
39,59%
AEX
Niederlande
933,34
930,88
2,46
0,26%
18:05:02
19.11.2025
985,97
784,66
2,70%
0,25%
5,20%
8,71%
31,39%
55,14%
HDAX
Deutschland
12.181,20
12.183,51
-2,31
-0,02%
17:50:00
19.11.2025
13.003,71
9.664,35
-4,56%
-3,11%
16,46%
21,83%
55,98%
67,45%
CDAX
Deutschland
1.947,32
1.946,95
0,37
0,02%
17:50:00
19.11.2025
2.103,91
1.584,79
-5,85%
-5,49%
14,17%
18,93%
53,89%
58,12%
DivDAX
Deutschland
204,06
202,99
1,07
0,53%
17:50:00
19.11.2025
214,54
170,44
-2,80%
-0,24%
10,90%
13,71%
21,18%
23,55%
NYSE US 100
USA
17.771,54
17.771,54
-174,97
-0,97%
22:03:30
17.11.2025
18.268,12
14.638,42
1,50%
4,63%
8,87%
5,18%
32,60%
53,95%
NYSE International 100
USA
9.247,66
9.247,66
-90,24
-0,97%
22:02:00
17.11.2025
9.504,13
6.681,24
6,26%
12,99%
24,39%
22,99%
60,25%
64,51%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.191,10
3.191,10
12,14
0,38%
13:10:38
17.11.2025

18,16%
44,97%
55,01%
67,00%
92,29%
78,83%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.020,99
3.020,99
0,00
0,00%
21:47:44
18.11.2025
3.020,99
2.454,92
1,42%
6,87%
20,91%
19,65%
28,19%
41,64%
EGX30
Ägypten
40.501,28
41.065,75
-564,47
-1,37%
13:59:11
18.11.2025
41.443,10
28.349,98
12,19%
29,17%
34,73%
31,98%
223,39%
271,62%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
158.390,00
158.390,00
-540,00
-0,34%
00:45:34
19.11.2025

16,80%
12,93%
22,50%
21,92%
43,09%
48,48%
IGPA
Chile
24.918,59
24.821,63
96,96
0,39%
18:52:06
19.11.2025
25.256,27
17.191,77
13,37%
17,10%
42,10%
43,72%
45,56%
82,87%
EURO STOXX
Europa
583,87
583,19
0,68
0,12%
17:50:00
19.11.2025
611,73
472,48
0,47%
1,92%
15,05%
18,82%
38,89%
51,10%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
84.673,02
84.673,02
-277,93
-0,33%
14:01:51
18.11.2025
85.290,06
71.425,01
3,71%
3,19%
5,92%
9,15%
38,48%
94,20%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
3.953,62
3.953,62
-135,63
-3,32%
07:30:40
18.11.2025
4.226,75
2.284,72
25,45%
51,86%
64,81%
59,94%
63,41%
55,20%
Shanghai Composite
China
3.939,81
3.939,81
-32,22
-0,81%
08:00:15
18.11.2025
4.034,08
3.040,69
5,70%
16,99%
20,76%
17,75%
27,71%
17,15%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.838,45
2.820,46
17,99
0,64%
17:30:04
19.11.2025
2.953,77
2.303,67
-1,60%
1,14%
8,06%
10,45%
11,98%
3,35%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,42
19,14
-0,73
-3,80%
17:20:11
19.11.2025
35,19
9,28
34,75%
26,51%
39,44%
10,56%
22,47%
3,95%
SLI
Schweiz
2.020,31
2.012,17
8,14
0,40%
17:30:04
19.11.2025
2.146,62
1.721,32
-0,15%
-0,44%
5,14%
6,16%
18,97%
22,70%
S&P/TSX 60
Kanada
1.769,67
1.769,67
-2,83
-0,16%
22:45:17
18.11.2025
1.817,41
1.338,21
6,85%
13,20%
18,68%
18,00%
45,88%
74,06%
CSI 300
China
4.568,19
4.568,19
-29,86
-0,65%
08:00:15
18.11.2025
4.761,83
3.514,12
8,16%
17,82%
19,57%
14,87%
21,20%
-7,30%
OSEBX
Norwegen
1.583,83
1.585,79
-1,96
-0,12%
18:05:02
19.11.2025
1.670,25
1.314,60
-3,71%
1,43%
8,62%
9,07%
35,48%
74,35%