Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
12.469,20
12.606,57
-137,37
-1,09%
17:45:00
25.09.2020
13.795,24
8.255,65
2,39%
26,28%
-6,85%
1,92%
-1,00%
28,70%
TecDAX
Deutschland
3.015,51
3.011,20
4,31
0,14%
17:45:00
25.09.2020
3.302,94
2.128,29
2,92%
18,58%
-1,56%
7,92%
25,13%
73,45%
Dow Jones
USA
27.173,96
26.815,44
358,52
1,34%
23:06:54
25.09.2020
29.568,57
18.213,65
5,55%
28,18%
-5,87%
0,75%
21,88%
66,56%
MDAX
Deutschland
26.452,76
26.424,05
28,71
0,11%
17:45:00
25.09.2020
29.438,03
17.714,91
2,22%
27,41%
-7,53%
3,47%
3,20%
37,06%
SDAX
Deutschland
12.025,26
11.998,21
27,05
0,23%
17:45:00
25.09.2020
13.088,65
7.841,39
5,84%
31,40%
-4,91%
10,13%
2,02%
45,64%
S&P 500
USA
3.298,46
3.246,59
51,87
1,60%
23:06:54
25.09.2020
3.588,11
2.191,86
6,96%
33,24%
1,25%
10,51%
32,11%
70,79%
NASDAQ 100
USA
11.151,13
10.896,47
254,66
2,34%
23:16:02
25.09.2020
12.439,48
6.771,91
10,39%
49,29%
25,69%
42,90%
90,05%
163,95%
STOXX 50
Europa
2.882,03
2.888,27
-6,24
-0,22%
17:50:00
25.09.2020
3.539,89
2.260,11
-3,85%
8,01%
-15,99%
-10,16%
-8,12%
-3,74%
EURO STOXX 50
Europa
3.137,06
3.159,64
-22,58
-0,71%
17:50:00
25.09.2020
3.867,28
2.302,84
-2,54%
12,03%
-17,30%
-10,70%
-11,33%
0,77%
FTSE 100
Großbritannien
5.842,67
5.822,78
19,89
0,34%
17:35:30
25.09.2020
7.689,67
4.898,79
-4,95%
2,72%
-23,17%
-19,85%
-19,98%
-4,36%
SMI
Schweiz
10.216,28
10.211,53
4,75
0,05%
17:30:14
25.09.2020
11.270,00
7.650,23
1,25%
13,65%
-4,52%
3,04%
11,77%
20,11%
SPI
Schweiz
12.715,68
12.701,95
13,73
0,11%
17:40:00
25.09.2020
13.570,28
9.340,77
1,97%
16,59%
-1,72%
5,55%
21,98%
46,47%
CAC 40
Frankreich
4.729,66
4.762,62
-32,96
-0,69%
18:05:02
25.09.2020
6.111,41
3.632,06
-3,84%
6,71%
-21,71%
-15,30%
-10,20%
5,56%
NIKKEI 225
Japan
23.413,66
23.204,62
209,04
0,90%
07:37:00
28.09.2020
24.115,95
16.358,19
6,45%
22,68%
0,90%
7,62%
14,98%
32,69%
Hang Seng
Hongkong
23.235,42
23.311,07
-75,65
-0,32%
10:08:20
25.09.2020
29.174,92
21.139,26
-5,35%
-1,24%
-18,60%
-10,44%
-15,51%
9,67%
IBEX 35
Spanien
6.628,30
6.643,40
-15,10
-0,23%
17:38:01
25.09.2020
10.100,20
5.814,50
-8,93%
-0,47%
-31,60%
-28,30%
-35,83%
-29,44%
ATX
Österreich
2.083,02
2.102,42
-19,40
-0,92%
17:35:28
25.09.2020
3.261,93
1.622,95
-7,41%
3,23%
-35,50%
-30,52%
-36,90%
-5,60%
OMXS30
Schweden
1.783,87
1.777,51
6,35
0,36%
17:35:01
25.09.2020
1.905,61
1.261,17
7,40%
23,32%
-1,37%
10,07%
11,21%
25,76%
AEX
Niederlande
540,91
541,11
-0,20
-0,04%
18:05:02
25.09.2020
632,12
389,60
-3,48%
13,78%
-11,74%
-5,67%
2,49%
27,94%
HDAX
Deutschland
6.867,54
6.926,03
-58,49
-0,84%
17:45:00
25.09.2020
7.699,45
4.574,14
2,40%
26,29%
-8,25%
0,92%
0,78%
31,78%
CDAX
Deutschland
1.173,44
1.183,32
-9,88
-0,83%
17:45:00
25.09.2020
1.285,55
770,27
2,46%
27,53%
-6,37%
3,31%
0,35%
32,12%
DivDAX
Deutschland
151,51
153,13
-1,62
-1,06%
17:45:00
25.09.2020
176,49
100,66
0,89%
24,30%
-13,41%
-4,63%
-12,84%
9,70%
NYSE US 100
USA
10.696,37
10.571,19
125,18
1,18%
22:04:53
25.09.2020
11.945,80
7.485,55
6,90%
17,03%
-9,12%
-1,75%
9,26%
40,24%
NYSE International 100
USA
5.151,96
5.135,62
16,34
0,32%
22:03:39
25.09.2020
5.914,74
3.757,07
4,85%
17,42%
-12,67%
-4,57%
-8,31%
10,93%
BUX
Ungarn
31.933,26
31.898,01
35,25
0,11%
17:25:00
25.09.2020
46.476,20
28.980,93
-13,70%
-2,32%
-30,93%
-21,26%
-16,20%
53,30%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020
2.420,94
2.034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017
733,40
560,45
-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
1.164,68
1.188,98
-24,30
-2,04%
17:50:00
25.09.2020
1.651,82
808,79
-7,36%
18,64%
-25,54%
-13,98%
3,02%
47,70%
NSE 20
Kenia
1.847,63
1.832,00
15,63
0,85%
17:22:44
25.09.2020
2.766,77
1.723,96
-5,36%
-4,31%
-30,90%
-24,03%
-50,29%
-56,07%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018
1.416,41
1.226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
1.731,90
1.731,67
0,23
0,01%
22:48:05
25.09.2020
2.404,48
1.427,32
-5,83%
14,96%
-27,97%
-18,17%
-18,35%
41,32%
EGX30
Ägypten
10.902,22
10.911,44
-9,22
-0,08%
14:59:56
27.09.2020
14.831,20
8.113,82
0,49%
11,70%
-21,56%
-23,84%
-20,66%
47,15%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011
0,00
0,00
-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
97.105,00
96.085,00
1.020,00
1,06%
21:59:57
25.09.2020
119.790,00
63.975,00
1,86%
30,79%
-18,33%
-7,26%
29,80%
116,60%
IGPA
Chile
12.278,09
12.231,43
46,66
0,38%
00:06:21
26.09.2020
18.280,45
10.142,34
-9,35%
9,95%
-26,55%
-30,58%
-36,98%
-12,78%
EURO STOXX
Europa
347,41
349,39
-1,98
-0,57%
17:50:00
25.09.2020
421,41
252,89
-1,04%
14,70%
-15,03%
-8,16%
-9,35%
6,56%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019
41.522,75
27.060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
41.701,23
41.806,37
-105,14
-0,25%
14:59:50
25.09.2020
43.468,22
27.046,71
22,00%
48,35%
-1,84%
30,03%
-1,39%
27,57%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020
115.932,05
83.535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
37.388,66
36.553,60
835,06
2,28%
14:21:52
25.09.2020
42.273,87
25.638,90
6,94%
25,40%
-10,18%
-3,69%
19,99%
45,95%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019
326.118,71
4.236,50
2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
2.278,79
2.272,70
6,09
0,27%
11:03:20
25.09.2020
2.458,17
1.439,43
8,85%
32,66%
4,76%
11,16%
-3,95%
16,10%
Shanghai Composite
China
3.219,42
3.223,18
-3,76
-0,12%
09:01:01
25.09.2020
3.458,79
2.646,80
8,71%
16,13%
4,35%
9,80%
-3,76%
3,83%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017
20.157,27
15.054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.549,39
2.555,10
-5,71
-0,22%
17:30:14
25.09.2020
2.886,96
1.841,89
4,71%
18,56%
-8,49%
-0,48%
4,00%
50,04%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
22,17
22,59
-0,43
-1,89%
17:20:11
25.09.2020
84,21
9,78
-7,08%
-56,12%
58,70%
56,24%
94,47%
-6,61%
SLI
Schweiz
1.537,37
1.539,85
-2,48
-0,16%
17:30:14
25.09.2020
1.723,72
1.110,18
2,49%
16,08%
-6,50%
1,36%
4,96%
23,33%
S&P/TSX 60
Kanada
956,22
950,82
5,40
0,57%
22:57:18
24.09.2020
1.066,85
687,27
2,57%
19,15%
-6,09%
-4,72%
4,81%
21,60%
CSI 300
China
4.570,02
4.563,07
6,96
0,15%
09:00:36
25.09.2020
4.901,21
3.503,19
11,20%
23,18%
10,06%
18,62%
19,60%
40,93%
OSEBX
Norwegen
838,14
838,88
-0,74
-0,09%
16:42:16
25.09.2020
949,01
605,28
4,61%
22,81%
-10,96%
-4,77%
7,74%
44,52%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln