Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.292,38 23.954,56 |
337,82 1,41% |
17:50:00 30.04.2026 |
25.507,79 21.863,81 |
-2,04% 1,39% |
-1,01% 5,22% |
54,46% 59,44% |
||
|
TecDAX Deutschland |
3.697,16 3.624,95 |
72,21 1,99% |
17:50:00 30.04.2026 |
3.994,94 3.322,31 |
1,53% 1,87% |
2,01% -0,85% |
13,60% 5,27% |
||
|
Dow Jones USA |
49.652,14 48.861,81 |
790,33 1,62% |
22:41:50 30.04.2026 |
50.512,79 40.759,41 |
0,49% 4,39% |
2,62% 21,84% |
45,81% 45,55% |
||
|
MDAX Deutschland |
30.589,95 30.010,78 |
579,17 1,93% |
17:50:00 30.04.2026 |
32.383,56 26.803,25 |
-2,93% 2,82% |
-1,26% 4,31% |
11,41% -7,06% |
||
|
SDAX Deutschland |
17.911,06 17.641,57 |
269,49 1,53% |
17:50:00 30.04.2026 |
18.480,20 15.592,82 |
-1,20% 7,05% |
3,20% 11,08% |
30,99% 10,19% |
||
|
S&P 500 USA |
7.209,01 7.135,95 |
73,06 1,02% |
22:41:45 30.04.2026 |
7.178,74 5.578,64 |
3,33% 5,39% |
5,11% 28,64% |
72,97% 71,94% |
||
|
NASDAQ 100 USA |
27.452,12 27.186,99 |
265,13 0,98% |
23:16:01 30.04.2026 |
27.488,03 19.605,07 |
6,66% 6,16% |
8,91% 38,74% |
107,48% 98,93% |
||
|
STOXX 50 Europa |
5.065,16 5.072,37 |
-7,21 -0,14% |
12:18:00 01.05.2026 |
5.315,22 4.368,40 |
-1,48% 6,29% |
2,18% 13,08% |
26,61% 48,89% |
||
|
EURO STOXX 50 Europa |
5.881,51 5.816,48 |
65,03 1,12% |
17:50:00 30.04.2026 |
6.199,78 5.154,83 |
-2,10% 3,88% |
0,53% 13,98% |
34,92% 47,03% |
||
|
FTSE 100 Großbritannien |
10.311,18 10.378,82 |
-67,64 -0,65% |
12:17:13 01.05.2026 |
10.934,94 8.468,26 |
-0,29% 6,29% |
3,62% 19,95% |
32,65% 48,94% |
||
|
SMI Schweiz |
13.136,27 13.031,90 |
104,37 0,80% |
17:31:54 30.04.2026 |
14.063,53 11.612,00 |
-2,03% 7,37% |
-0,84% 7,20% |
15,00% 18,14% |
||
|
SPI Schweiz |
18.551,09 18.395,24 |
155,85 0,85% |
17:40:00 30.04.2026 |
19.309,93 16.263,31 |
0,36% 9,24% |
1,69% 11,18% |
23,27% 29,87% |
||
|
CAC 40 Frankreich |
8.114,84 8.072,13 |
42,71 0,53% |
18:05:02 30.04.2026 |
8.642,23 7.505,27 |
-0,81% -0,08% |
-0,98% 4,43% |
9,91% 28,65% |
||
|
NIKKEI 225 Japan |
59.513,12 59.284,92 |
228,20 0,38% |
08:45:03 01.05.2026 |
60.903,95 36.040,05 |
13,02% 15,57% |
14,82% 61,59% |
104,11% 102,90% |
||
|
Hang Seng Hongkong |
26.111,84 25.679,78 |
432,06 1,68% |
10:09:00 29.04.2026 |
28.056,10 22.058,30 |
-4,66% -0,65% |
-0,86% 18,05% |
30,99% -9,10% |
||
|
IBEX 35 Spanien |
17.781,00 17.642,80 |
138,20 0,78% |
17:35:30 30.04.2026 |
18.573,80 13.316,00 |
-1,84% 10,91% |
1,65% 32,23% |
95,78% 99,93% |
||
|
ATX Österreich |
5.794,70 5.833,94 |
-39,24 -0,67% |
17:50:01 30.04.2026 |
5.972,19 4.083,35 |
2,41% 20,52% |
8,28% 40,65% |
81,89% 78,20% |
||
|
OMXS30 Schweden |
3.060,48 3.040,54 |
19,95 0,66% |
17:35:00 30.04.2026 |
3.230,07 2.412,79 |
-0,21% 10,60% |
6,22% 24,28% |
36,93% 37,14% |
||
|
AEX Niederlande |
1.014,09 997,18 |
16,91 1,70% |
18:05:02 30.04.2026 |
1.031,79 882,42 |
0,45% 4,39% |
4,81% 12,97% |
36,25% 42,40% |
||
|
HDAX Deutschland |
12.878,27 12.692,39 |
185,88 1,46% |
17:50:00 30.04.2026 |
13.454,58 11.558,54 |
-1,99% 2,34% |
-0,56% 6,85% |
51,10% 53,38% |
||
|
CDAX Deutschland |
2.074,98 2.044,02 |
30,96 1,51% |
17:50:00 30.04.2026 |
2.165,22 1.863,83 |
-1,61% 3,11% |
-0,10% 4,82% |
48,89% 44,46% |
||
|
DivDAX Deutschland |
222,18 218,47 |
3,71 1,70% |
17:50:00 30.04.2026 |
231,23 192,68 |
1,01% 10,65% |
2,25% 10,19% |
21,63% 17,82% |
||
|
NYSE US 100 USA |
18.469,08 18.469,08 |
282,80 1,56% |
22:04:45 30.04.2026 |
19.109,54 16.371,26 |
-1,68% 3,31% |
-0,26% 12,81% |
38,02% 37,63% |
||
|
NYSE International 100 USA |
10.559,81 10.559,81 |
210,64 2,04% |
22:02:00 30.04.2026 |
10.864,40 7.793,25 |
1,69% 13,19% |
6,99% 35,50% |
69,97% 65,08% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.613,57 3.613,57 |
3,44 0,10% |
14:00:36 21.04.2026 |
|
10,60% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.540,87 3.540,87 |
0,00 0,00% |
21:48:24 30.04.2026 |
3.598,44 2.652,34 |
7,89% 18,84% |
10,74% 33,74% |
67,82% 36,15% |
||
|
EGX30 Ägypten |
51.760,97 52.383,13 |
-622,16 -1,19% |
13:58:45 30.04.2026 |
52.894,93 29.740,70 |
8,60% 35,92% |
26,56% 59,99% |
199,01% 394,58% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.078,63 27.037,41 |
41,22 0,15% |
22:43:10 30.04.2026 |
29.401,53 20.175,52 |
-6,11% 12,61% |
3,08% 32,24% |
74,57% 76,63% |
||
|
EURO STOXX Europa |
630,11 623,35 |
6,76 1,08% |
17:50:00 30.04.2026 |
654,56 545,13 |
-0,85% 5,62% |
1,99% 16,36% |
36,62% 42,27% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.496,36 77.496,36 |
609,45 0,79% |
14:46:31 29.04.2026 |
86.159,02 71.545,81 |
-5,80% -8,18% |
-9,64% -3,42% |
26,31% 58,86% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.690,90 6.690,90 |
49,88 0,75% |
08:30:40 29.04.2026 |
6.750,27 2.540,57 |
28,07% 63,72% |
55,25% 161,71% |
165,05% 112,55% |
||
|
Shanghai Composite China |
4.107,51 4.107,51 |
28,88 0,71% |
09:00:15 29.04.2026 |
4.197,23 3.286,99 |
-0,25% 3,03% |
2,09% 25,27% |
22,60% 19,17% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.962,79 2.931,41 |
31,39 1,07% |
17:31:54 30.04.2026 |
3.178,77 2.650,58 |
-2,74% 3,13% |
-1,43% 10,24% |
8,37% -5,24% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,08 18,08 |
0,00 0,00% |
17:20:11 30.04.2026 |
27,54 10,45 |
12,09% 24,78% |
41,03% 0,67% |
16,42% 20,77% |
||
|
SLI Schweiz |
2.100,41 2.086,37 |
14,04 0,67% |
17:31:54 30.04.2026 |
2.223,32 1.915,56 |
-2,30% 4,44% |
-2,35% 5,67% |
18,24% 16,32% |
||
|
S&P/TSX 60 Kanada |
1.982,72 1.982,72 |
38,92 2,00% |
22:54:13 30.04.2026 |
2.001,68 1.490,23 |
6,03% 11,15% |
6,00% 31,54% |
61,07% 73,43% |
||
|
CSI 300 China |
4.810,35 4.810,35 |
52,14 1,10% |
09:00:15 29.04.2026 |
4.836,95 3.782,78 |
2,21% 2,13% |
1,96% 27,58% |
19,36% -6,11% |
||
|
OSEBX Norwegen |
2.018,63 1.997,11 |
21,52 1,08% |
18:05:02 30.04.2026 |
2.093,68 1.488,34 |
14,88% 25,24% |
18,96% 33,67% |
67,05% 86,02% |