Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.539,34 24.490,41 |
48,93 0,20% |
17:50:00 02.01.2026 |
24.771,34 18.489,91 |
0,66% 2,53% |
- 23,28% |
73,04% 78,77% |
||
|
TecDAX Deutschland |
3.624,29 3.622,27 |
2,02 0,06% |
17:50:00 02.01.2026 |
3.994,94 3.010,36 |
-2,94% -6,62% |
- 6,13% |
23,17% 11,67% |
||
|
Dow Jones USA |
48.382,39 48.063,29 |
319,10 0,66% |
22:48:23 02.01.2026 |
48.886,86 36.611,78 |
3,47% 7,93% |
- 13,22% |
46,01% 60,08% |
||
|
MDAX Deutschland |
30.979,74 30.617,67 |
362,07 1,18% |
17:50:00 02.01.2026 |
31.754,30 23.135,20 |
0,14% 1,95% |
- 21,49% |
19,53% 0,09% |
||
|
SDAX Deutschland |
17.355,68 17.174,73 |
180,95 1,05% |
17:50:00 02.01.2026 |
18.206,72 13.183,63 |
-0,06% -1,39% |
- 25,62% |
42,04% 16,87% |
||
|
S&P 500 USA |
6.858,47 6.845,50 |
12,97 0,19% |
22:48:23 02.01.2026 |
6.945,77 4.835,04 |
2,12% 9,22% |
- 15,41% |
79,35% 85,33% |
||
|
NASDAQ 100 USA |
25.206,17 25.249,85 |
-43,68 -0,17% |
23:16:01 02.01.2026 |
26.182,10 16.542,20 |
1,70% 10,23% |
- 18,19% |
132,04% 98,56% |
||
|
STOXX 50 Europa |
4.957,17 4.918,02 |
39,15 0,80% |
17:50:00 02.01.2026 |
4.966,10 3.921,71 |
4,18% 10,51% |
- 14,85% |
32,87% 58,67% |
||
|
EURO STOXX 50 Europa |
5.850,38 5.791,41 |
58,97 1,02% |
17:50:00 02.01.2026 |
5.862,29 4.540,22 |
3,52% 9,49% |
- 20,10% |
50,69% 64,13% |
||
|
FTSE 100 Großbritannien |
9.951,14 9.931,38 |
19,76 0,20% |
17:35:30 02.01.2026 |
10.046,25 7.544,83 |
4,85% 12,78% |
- 21,00% |
31,73% 51,42% |
||
|
SMI Schweiz |
13.267,48 13.240,59 |
26,89 0,20% |
17:31:26 30.12.2025 |
13.288,66 10.699,66 |
7,34% 10,90% |
14,14% 14,14% |
20,85% 23,55% |
||
|
SPI Schweiz |
18.219,49 18.185,05 |
34,44 0,19% |
17:40:00 30.12.2025 |
18.243,52 14.361,69 |
7,12% 9,93% |
17,41% 17,41% |
29,73% 36,20% |
||
|
CAC 40 Frankreich |
8.195,21 8.149,50 |
45,71 0,56% |
18:05:02 02.01.2026 |
8.314,23 6.763,76 |
1,41% 5,68% |
- 12,54% |
23,72% 46,63% |
||
|
NIKKEI 225 Japan |
50.339,48 50.526,92 |
-187,44 -0,37% |
07:45:03 30.12.2025 |
52.636,87 30.792,74 |
12,99% 25,89% |
28,07% 28,07% |
95,75% 83,43% |
||
|
Hang Seng Hongkong |
26.338,47 25.630,54 |
483,87 1,87% |
09:09:06 02.01.2026 |
27.381,84 18.671,49 |
-2,96% 9,42% |
- 33,29% |
30,74% -4,13% |
||
|
IBEX 35 Spanien |
17.492,40 17.307,80 |
184,60 1,07% |
17:35:30 02.01.2026 |
17.384,90 11.583,00 |
12,24% 23,33% |
- 50,13% |
108,31% 115,98% |
||
|
ATX Österreich |
5.351,75 5.326,33 |
25,42 0,48% |
17:50:01 02.01.2026 |
5.353,27 3.481,22 |
12,51% 20,76% |
- 46,59% |
67,35% 91,66% |
||
|
OMXS30 Schweden |
2.881,19 2.882,97 |
-1,78 -0,06% |
17:35:00 02.01.2026 |
2.893,86 2.097,58 |
5,58% 13,90% |
- 14,72% |
37,85% 52,00% |
||
|
AEX Niederlande |
967,59 951,29 |
16,30 1,71% |
18:05:02 02.01.2026 |
985,97 784,66 |
0,63% 5,71% |
- 9,38% |
36,74% 53,34% |
||
|
HDAX Deutschland |
12.950,16 12.903,13 |
47,03 0,36% |
17:50:00 02.01.2026 |
13.005,65 9.664,35 |
0,96% 3,30% |
- 24,53% |
67,78% 69,67% |
||
|
CDAX Deutschland |
2.077,07 2.073,96 |
3,11 0,15% |
17:50:00 02.01.2026 |
2.103,91 1.584,79 |
0,76% 1,71% |
- 22,51% |
65,09% 59,66% |
||
|
DivDAX Deutschland |
217,30 215,45 |
1,85 0,86% |
17:50:00 02.01.2026 |
217,38 170,44 |
7,32% 8,94% |
- 18,96% |
28,88% 26,64% |
||
|
NYSE US 100 USA |
18.516,60 18.516,60 |
118,21 0,64% |
22:01:15 02.01.2026 |
18.622,02 14.638,42 |
2,41% 5,55% |
- 12,58% |
38,96% 56,15% |
||
|
NYSE International 100 USA |
9.869,92 9.869,92 |
190,29 1,97% |
22:01:15 02.01.2026 |
9.878,43 6.681,24 |
4,87% 15,03% |
- 31,81% |
70,08% 67,00% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.113,86 3.113,86 |
10,77 0,35% |
12:14:46 30.12.2025 |
|
4,29% 27,70% |
51,26% 51,26% |
84,72% 66,30% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.197,60 3.197,60 |
0,00 0,00% |
21:48:13 02.01.2026 |
3.197,60 2.454,92 |
9,64% 13,92% |
- 27,98% |
37,96% 57,09% |
||
|
EGX30 Ägypten |
41.828,97 41.828,97 |
139,01 0,33% |
13:59:47 31.12.2025 |
42.624,11 28.349,98 |
13,36% 27,45% |
- 39,15% |
179,59% 285,70% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
163.640,00 164.370,00 |
-730,00 -0,44% |
22:31:31 02.01.2026 |
|
13,27% 15,35% |
- 28,14% |
55,41% 37,63% |
||
|
IGPA Chile |
26.270,01 26.398,97 |
-128,96 -0,49% |
20:46:08 02.01.2026 |
26.509,88 17.533,83 |
16,42% 25,16% |
- 50,06% |
66,79% 83,97% |
||
|
EURO STOXX Europa |
617,83 612,23 |
5,60 0,91% |
17:50:00 02.01.2026 |
618,98 472,48 |
3,81% 9,44% |
- 22,75% |
47,38% 54,40% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.429,83 85.429,83 |
209,23 0,25% |
05:23:23 01.01.2026 |
86.159,02 71.425,01 |
5,20% 2,42% |
- 6,86% |
39,66% 77,33% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.214,17 4.214,17 |
-6,39 -0,15% |
07:32:40 30.12.2025 |
4.226,75 2.284,72 |
18,74% 37,04% |
- 75,67% |
89,34% 43,12% |
||
|
Shanghai Composite China |
3.968,84 3.968,84 |
3,72 0,09% |
08:00:15 31.12.2025 |
4.034,08 3.040,69 |
0,89% 14,30% |
- 23,76% |
27,06% 13,30% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.975,85 2.971,33 |
4,52 0,15% |
17:31:26 30.12.2025 |
2.982,43 2.303,67 |
7,86% 6,27% |
13,29% 13,29% |
17,51% 3,68% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,27 12,41 |
-0,14 -1,17% |
17:20:11 30.12.2025 |
35,19 9,28 |
-7,33% -14,61% |
-7,12% -7,12% |
-15,55% -38,43% |
||
|
SLI Schweiz |
2.143,31 2.138,36 |
4,95 0,23% |
17:31:26 30.12.2025 |
2.146,66 1.721,32 |
7,15% 9,31% |
11,54% 11,54% |
27,50% 26,71% |
||
|
S&P/TSX 60 Kanada |
1.860,01 1.860,01 |
-8,98 -0,48% |
22:29:11 31.12.2025 |
1.880,48 1.338,21 |
3,39% 15,58% |
- 23,80% |
58,46% 78,96% |
||
|
CSI 300 China |
4.629,94 4.629,94 |
-21,34 -0,46% |
08:00:15 31.12.2025 |
4.761,83 3.514,12 |
-1,69% 16,27% |
- 22,84% |
18,93% -12,11% |
||
|
OSEBX Norwegen |
1.696,95 1.687,77 |
9,18 0,54% |
18:05:02 02.01.2026 |
1.701,46 1.314,60 |
2,27% 4,15% |
- 16,03% |
43,45% 75,68% |