Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.130,14 24.162,65 |
-32,51 -0,13% |
17:50:00 10.12.2025 |
24.771,34 18.489,91 |
1,80% 0,76% |
20,50% 18,29% |
68,66% 84,00% |
||
|
TecDAX Deutschland |
3.568,51 3.583,79 |
-15,28 -0,43% |
17:50:00 10.12.2025 |
3.994,94 3.010,36 |
0,03% -8,79% |
3,84% 0,55% |
16,89% 15,05% |
||
|
Dow Jones USA |
48.057,75 47.560,29 |
497,46 1,05% |
22:20:01 10.12.2025 |
48.431,57 36.611,78 |
4,23% 12,11% |
13,36% 8,85% |
41,33% 59,95% |
||
|
MDAX Deutschland |
29.732,65 29.729,05 |
3,60 0,01% |
17:50:00 10.12.2025 |
31.754,30 23.135,20 |
-1,37% -2,94% |
15,61% 10,41% |
16,66% 0,42% |
||
|
SDAX Deutschland |
16.819,19 16.857,79 |
-38,60 -0,23% |
17:50:00 10.12.2025 |
18.206,72 13.183,63 |
1,71% -1,88% |
21,11% 18,58% |
37,94% 20,56% |
||
|
S&P 500 USA |
6.886,68 6.840,51 |
46,17 0,67% |
22:20:01 10.12.2025 |
6.920,34 4.835,04 |
4,54% 14,35% |
17,35% 13,19% |
72,57% 87,98% |
||
|
NASDAQ 100 USA |
25.776,44 25.668,69 |
107,75 0,42% |
22:33:05 10.12.2025 |
26.182,10 16.542,20 |
7,44% 17,91% |
22,89% 18,44% |
120,19% 108,29% |
||
|
STOXX 50 Europa |
4.812,98 4.805,48 |
7,50 0,16% |
17:50:00 10.12.2025 |
4.897,91 3.921,71 |
5,14% 5,29% |
10,93% 8,97% |
27,99% 56,37% |
||
|
EURO STOXX 50 Europa |
5.708,12 5.718,32 |
-10,20 -0,18% |
17:50:00 10.12.2025 |
5.818,07 4.540,22 |
5,97% 5,84% |
16,07% 15,10% |
45,55% 63,75% |
||
|
FTSE 100 Großbritannien |
9.655,53 9.642,01 |
13,52 0,14% |
17:35:29 10.12.2025 |
9.930,09 7.544,83 |
3,85% 8,93% |
16,89% 16,31% |
29,67% 47,49% |
||
|
SMI Schweiz |
12.921,48 12.931,16 |
-9,68 -0,07% |
17:31:09 10.12.2025 |
13.199,05 10.699,66 |
5,11% 4,92% |
11,16% 10,61% |
17,11% 24,34% |
||
|
SPI Schweiz |
17.761,37 17.768,45 |
-7,08 -0,04% |
17:40:00 10.12.2025 |
17.853,14 14.361,69 |
4,18% 4,45% |
14,45% 13,90% |
26,20% 37,42% |
||
|
CAC 40 Frankreich |
8.022,69 8.052,51 |
-29,82 -0,37% |
18:05:02 10.12.2025 |
8.314,23 6.763,76 |
2,55% 3,17% |
8,51% 8,07% |
20,63% 45,67% |
||
|
NIKKEI 225 Japan |
50.602,80 50.655,10 |
-52,30 -0,10% |
07:45:03 10.12.2025 |
52.636,87 30.792,74 |
14,04% 31,71% |
28,74% 28,52% |
81,75% 89,86% |
||
|
Hang Seng Hongkong |
25.540,78 25.434,23 |
106,55 0,42% |
09:08:44 10.12.2025 |
27.381,84 18.671,49 |
-2,09% 4,82% |
30,16% 26,72% |
31,22% -3,64% |
||
|
IBEX 35 Spanien |
16.734,50 16.712,20 |
22,30 0,13% |
17:35:30 09.12.2025 |
16.844,50 11.310,50 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
ATX Österreich |
5.129,90 5.129,53 |
0,37 0,01% |
17:50:01 10.12.2025 |
5.129,53 3.588,48 |
10,44% 16,81% |
40,28% 41,44% |
63,61% 94,89% |
||
|
OMXS30 Schweden |
2.808,73 2.823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2.837,55 2.097,58 |
6,83% 11,80% |
11,95% 8,22% |
33,18% 47,30% |
||
|
AEX Niederlande |
943,74 947,08 |
-3,34 -0,35% |
18:05:02 10.12.2025 |
985,97 784,66 |
4,20% 0,88% |
6,38% 5,31% |
30,95% 53,59% |
||
|
HDAX Deutschland |
12.689,76 12.707,39 |
-17,63 -0,14% |
17:50:00 10.12.2025 |
13.003,71 9.664,35 |
1,70% 1,19% |
21,33% 18,70% |
63,31% 73,84% |
||
|
CDAX Deutschland |
2.041,63 2.043,40 |
-1,77 -0,09% |
17:50:00 10.12.2025 |
2.103,91 1.584,79 |
1,73% -0,55% |
19,70% 17,00% |
61,84% 64,96% |
||
|
DivDAX Deutschland |
211,98 212,61 |
-0,63 -0,30% |
17:50:00 10.12.2025 |
214,54 170,44 |
6,84% 5,49% |
15,20% 11,64% |
26,52% 28,39% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:43:37 10.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,28% |
||
|
EGX30 Ägypten |
41.940,62 41.762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42.089,84 28.349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.500,00 158.500,00 |
-275,00 -0,17% |
00:46:02 10.12.2025 |
|
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
IGPA Chile |
25.665,54 25.687,64 |
-22,10 -0,09% |
20:52:13 10.12.2025 |
25.926,88 17.414,07 |
10,87% 21,92% |
46,36% 45,72% |
56,30% 87,33% |
||
|
EURO STOXX Europa |
601,07 602,15 |
-1,08 -0,18% |
17:50:00 10.12.2025 |
611,73 472,48 |
4,90% 5,85% |
18,44% 17,26% |
42,58% 54,56% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.391,27 84.391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
86.159,02 71.425,01 |
3,49% 2,27% |
5,56% 3,51% |
35,83% 83,07% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.135,00 4.135,00 |
-8,55 -0,21% |
07:30:40 10.12.2025 |
4.226,75 2.284,72 |
23,65% 42,24% |
72,37% 69,29% |
74,25% 49,27% |
||
|
Shanghai Composite China |
3.900,50 3.900,50 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
4.034,08 3.040,69 |
0,65% 14,64% |
19,55% 13,63% |
22,69% 16,53% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.922,30 2.913,40 |
8,89 0,31% |
17:31:09 10.12.2025 |
2.953,77 2.303,67 |
1,31% 2,74% |
11,25% 10,70% |
15,92% 6,02% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,49 12,35 |
0,14 1,11% |
17:20:10 10.12.2025 |
35,19 9,28 |
-3,48% -9,82% |
-5,45% 11,92% |
-25,43% -32,96% |
||
|
SLI Schweiz |
2.091,76 2.093,62 |
-1,86 -0,09% |
17:31:09 10.12.2025 |
2.146,62 1.721,32 |
3,48% 3,84% |
8,86% 8,01% |
23,96% 28,53% |
||
|
S&P/TSX 60 Kanada |
1.832,42 1.832,42 |
2,60 0,14% |
22:56:26 09.12.2025 |
1.852,98 1.338,21 |
5,40% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
CSI 300 China |
4.591,83 4.591,83 |
-6,40 -0,14% |
08:00:15 10.12.2025 |
4.761,83 3.514,12 |
0,96% 17,90% |
20,19% 15,12% |
16,15% -6,09% |
||
|
OSEBX Norwegen |
1.628,34 1.638,15 |
-9,81 -0,60% |
18:05:02 10.12.2025 |
1.670,25 1.314,60 |
-1,49% 1,08% |
11,67% 12,48% |
36,13% 73,67% |