Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.278,85
23.162,92
115,93
0,50%
17:50:00
20.11.2025
24.771,34
18.489,91
-4,18%
-3,50%
16,25%
21,58%
61,88%
77,34%
TecDAX
Deutschland
3.432,94
3.420,99
11,95
0,35%
17:50:00
20.11.2025
3.994,94
3.010,36
-8,58%
-11,68%
-0,11%
3,12%
11,08%
12,41%
Dow Jones
USA
45.752,26
46.138,77
-386,51
-0,84%
23:00:12
20.11.2025
48.431,57
36.611,78
2,16%
9,30%
7,93%
4,29%
35,76%
54,61%
MDAX
Deutschland
28.443,45
28.656,56
-213,11
-0,74%
17:50:00
20.11.2025
31.754,30
23.135,20
-7,28%
-6,57%
10,59%
9,95%
11,34%
-1,91%
SDAX
Deutschland
15.914,45
15.955,60
-41,15
-0,26%
17:50:00
20.11.2025
18.206,72
13.128,11
-6,49%
-4,45%
14,60%
20,14%
28,75%
17,46%
S&P 500
USA
6.538,76
6.642,16
-103,40
-1,56%
23:00:12
20.11.2025
6.920,34
4.835,04
2,65%
11,88%
11,42%
9,92%
65,54%
82,77%
NASDAQ 100
USA
24.054,38
24.640,52
-586,14
-2,38%
23:16:00
20.11.2025
26.182,10
16.542,20
3,94%
14,11%
14,68%
15,98%
108,20%
102,04%
STOXX 50
Europa
4.732,23
4.710,45
21,78
0,46%
17:50:00
20.11.2025
4.897,91
3.921,71
2,47%
3,28%
9,07%
10,94%
27,54%
54,73%
EURO STOXX 50
Europa
5.569,92
5.542,05
27,87
0,50%
17:50:00
20.11.2025
5.818,07
4.540,22
1,97%
2,12%
13,26%
17,12%
42,48%
60,84%
FTSE 100
Großbritannien
9.527,65
9.507,41
20,24
0,21%
17:35:29
20.11.2025
9.930,09
7.544,83
2,35%
8,44%
15,35%
16,91%
29,16%
50,42%
SMI
Schweiz
12.543,06
12.530,62
12,44
0,10%
17:30:18
20.11.2025
13.199,05
10.699,66
2,46%
1,31%
7,91%
8,21%
13,15%
19,86%
SPI
Schweiz
17.253,92
17.218,49
35,43
0,21%
17:40:00
20.11.2025
17.689,35
14.361,69
1,54%
1,50%
11,18%
11,87%
21,84%
33,16%
CAC 40
Frankreich
7.981,07
7.953,77
27,30
0,34%
18:05:02
20.11.2025
8.314,23
6.763,76
0,54%
0,89%
7,94%
10,64%
20,30%
45,32%
NIKKEI 225
Japan
49.823,94
48.537,70
1.286,24
2,65%
07:45:03
20.11.2025
52.636,87
30.792,74
16,93%
33,58%
26,76%
31,03%
78,29%
90,42%
Hang Seng
Hongkong
25.835,57
25.830,65
4,92
0,02%
09:08:28
20.11.2025
27.381,84
18.671,49
2,91%
8,43%
31,66%
31,81%
46,33%
-2,46%
IBEX 35
Spanien
15.988,90
15.889,30
99,60
0,63%
17:35:16
20.11.2025
16.661,50
11.310,50
4,48%
11,75%
36,93%
37,70%
95,26%
100,33%
ATX
Österreich
4.819,93
4.809,19
10,74
0,22%
17:50:01
20.11.2025
4.931,68
3.506,35
0,19%
9,00%
31,81%
36,74%
50,14%
90,78%
OMXS30
Schweden
2.701,95
2.685,84
16,11
0,60%
17:35:00
20.11.2025
2.818,16
2.097,58
2,09%
6,05%
7,70%
8,24%
29,74%
40,60%
AEX
Niederlande
934,93
933,34
1,59
0,17%
18:05:02
20.11.2025
985,97
784,66
3,02%
0,17%
5,38%
7,94%
31,61%
55,47%
HDAX
Deutschland
12.229,06
12.181,20
47,86
0,39%
17:50:00
20.11.2025
13.003,71
9.664,35
-4,22%
-3,01%
16,92%
21,61%
56,59%
68,18%
CDAX
Deutschland
1.954,12
1.947,32
6,80
0,35%
17:50:00
20.11.2025
2.103,91
1.584,79
-5,45%
-5,44%
14,57%
18,66%
54,43%
58,78%
DivDAX
Deutschland
203,86
204,06
-0,20
-0,10%
17:50:00
20.11.2025
214,54
170,44
-2,36%
-0,54%
10,79%
13,39%
21,06%
23,44%
NYSE US 100
USA
17.753,69
17.753,69
22,75
0,13%
22:04:45
19.11.2025
18.268,12
14.638,42
0,94%
4,79%
8,76%
5,11%
32,45%
54,45%
NYSE International 100
USA
9.180,93
9.180,93
-7,87
-0,09%
22:02:45
19.11.2025
9.504,13
6.681,24
5,28%
11,84%
23,49%
21,89%
60,44%
61,93%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
3.191,10
3.191,10
12,14
0,38%
13:10:38
17.11.2025

18,16%
44,97%
55,01%
67,00%
92,29%
78,83%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.979,02
3.020,99
-41,97
-1,39%
21:55:00
20.11.2025
3.020,99
2.454,92
1,93%
5,91%
19,23%
17,99%
26,41%
45,33%
EGX30
Ägypten
40.302,39
40.509,16
-206,77
-0,51%
13:57:52
20.11.2025
41.443,10
28.349,98
13,14%
26,59%
34,07%
31,57%
223,72%
271,17%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
157.105,00
157.105,00
-60,00
-0,04%
00:56:07
21.11.2025
160.080,00
124.055,00
15,77%
13,47%
21,50%
22,13%
41,93%
47,38%
IGPA
Chile
24.809,50
24.975,19
-165,69
-0,66%
20:53:11
20.11.2025
25.256,27
17.191,77
12,33%
17,22%
41,48%
43,56%
44,92%
79,27%
EURO STOXX
Europa
586,15
583,87
2,28
0,39%
17:50:00
20.11.2025
611,73
472,48
0,98%
2,31%
15,50%
18,78%
39,43%
51,90%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
85.632,68
85.632,68
446,21
0,52%
13:44:18
20.11.2025
85.801,70
71.425,01
4,43%
4,95%
7,12%
10,99%
40,05%
94,28%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
4.004,85
4.004,85
75,34
1,92%
07:33:00
20.11.2025
4.226,75
2.284,72
27,47%
52,53%
66,94%
61,44%
65,52%
53,88%
Shanghai Composite
China
3.931,05
3.931,05
-15,69
-0,40%
08:00:15
20.11.2025
4.034,08
3.040,69
4,24%
16,04%
20,49%
16,63%
27,42%
15,13%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.854,82
2.838,45
16,38
0,58%
17:30:18
20.11.2025
2.953,77
2.303,67
-0,77%
1,92%
8,68%
11,26%
12,62%
4,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,48
18,42
-1,94
-10,52%
17:20:11
20.11.2025
35,19
9,28
19,59%
13,73%
24,75%
4,44%
9,57%
-8,75%
SLI
Schweiz
2.023,97
2.020,31
3,66
0,18%
17:30:18
20.11.2025
2.146,62
1.721,32
0,47%
0,15%
5,33%
5,94%
19,18%
22,89%
S&P/TSX 60
Kanada
1.782,09
1.782,09
12,42
0,70%
22:31:00
19.11.2025
1.817,41
1.338,21
7,07%
15,10%
19,51%
17,18%
46,90%
74,39%
CSI 300
China
4.564,95
4.564,95
-23,34
-0,51%
08:00:15
20.11.2025
4.761,83
3.514,12
6,46%
16,56%
19,49%
14,43%
21,11%
-8,79%
OSEBX
Norwegen
1.601,78
1.583,83
17,95
1,13%
18:05:02
20.11.2025
1.670,25
1.314,60
-3,35%
2,08%
9,85%
9,35%
37,01%
74,62%