Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.199,50 23.960,59 |
238,91 1,00% |
17:50:00 18.12.2025 |
24.771,34 18.489,91 |
2,37% 4,95% |
20,85% 21,18% |
73,56% 82,69% |
||
|
TecDAX Deutschland |
3.557,82 3.527,72 |
30,10 0,85% |
17:50:00 18.12.2025 |
3.994,94 3.010,36 |
-2,04% -4,71% |
3,53% 3,64% |
21,31% 13,44% |
||
|
Dow Jones USA |
48.032,99 47.885,97 |
147,02 0,31% |
21:28:06 18.12.2025 |
48.886,86 36.611,78 |
3,71% 13,80% |
13,31% 13,44% |
46,63% 58,96% |
||
|
MDAX Deutschland |
30.281,18 29.866,36 |
414,82 1,39% |
17:50:00 18.12.2025 |
31.754,30 23.135,20 |
0,28% 3,99% |
17,74% 19,08% |
21,01% 1,39% |
||
|
SDAX Deutschland |
16.775,15 16.629,97 |
145,18 0,87% |
17:50:00 18.12.2025 |
18.206,72 13.183,63 |
-0,99% 1,91% |
20,80% 23,42% |
41,79% 17,65% |
||
|
S&P 500 USA |
6.785,27 6.721,43 |
63,84 0,95% |
21:28:06 18.12.2025 |
6.920,34 4.835,04 |
1,81% 13,70% |
15,62% 15,65% |
77,73% 83,64% |
||
|
NASDAQ 100 USA |
25.065,63 24.647,61 |
418,03 1,70% |
21:28:06 18.12.2025 |
26.182,10 16.542,20 |
1,78% 15,90% |
19,50% 18,74% |
126,13% 97,52% |
||
|
STOXX 50 Europa |
4.860,31 4.819,00 |
41,31 0,86% |
17:50:00 18.12.2025 |
4.897,91 3.921,71 |
5,73% 9,51% |
12,02% 12,48% |
32,45% 61,04% |
||
|
EURO STOXX 50 Europa |
5.741,71 5.681,67 |
60,04 1,06% |
17:50:00 18.12.2025 |
5.818,07 4.540,22 |
5,19% 10,48% |
16,75% 17,68% |
50,65% 66,49% |
||
|
FTSE 100 Großbritannien |
9.837,77 9.774,32 |
63,45 0,65% |
17:35:30 18.12.2025 |
9.930,09 7.544,83 |
6,74% 11,90% |
19,10% 21,37% |
33,64% 53,32% |
||
|
SMI Schweiz |
13.132,42 13.028,62 |
103,80 0,80% |
17:30:00 18.12.2025 |
13.199,05 10.699,66 |
8,45% 10,62% |
12,98% 15,05% |
21,90% 27,43% |
||
|
SPI Schweiz |
18.054,91 17.892,92 |
161,99 0,91% |
17:40:00 18.12.2025 |
18.054,91 14.361,69 |
7,39% 9,76% |
16,34% 18,55% |
31,09% 40,44% |
||
|
CAC 40 Frankreich |
8.150,64 8.086,05 |
64,59 0,80% |
18:05:02 18.12.2025 |
8.314,23 6.763,76 |
3,78% 7,91% |
10,24% 11,74% |
25,91% 51,12% |
||
|
NIKKEI 225 Japan |
49.001,50 49.512,28 |
-510,78 -1,03% |
07:45:03 18.12.2025 |
52.636,87 30.792,74 |
8,78% 27,32% |
24,66% 26,25% |
79,90% 83,43% |
||
|
Hang Seng Hongkong |
25.498,13 25.468,78 |
29,35 0,12% |
09:08:34 18.12.2025 |
27.381,84 18.671,49 |
-3,94% 9,73% |
29,94% 29,09% |
31,75% -3,07% |
||
|
IBEX 35 Spanien |
16.938,20 16.921,90 |
16,30 0,10% |
17:35:30 17.12.2025 |
17.096,50 11.310,50 |
11,62% 21,65% |
45,06% 45,79% |
108,17% 110,74% |
||
|
ATX Österreich |
5.190,20 5.177,59 |
12,61 0,24% |
17:50:02 18.12.2025 |
5.177,59 3.588,48 |
12,13% 20,48% |
41,93% 44,64% |
69,24% 95,35% |
||
|
OMXS30 Schweden |
2.794,95 2.812,83 |
-17,89 -0,64% |
17:35:00 17.12.2025 |
2.853,37 2.097,58 |
6,08% 13,68% |
11,40% 10,14% |
36,47% 48,13% |
||
|
AEX Niederlande |
940,05 929,60 |
10,45 1,12% |
18:05:02 18.12.2025 |
985,97 784,66 |
1,09% 3,38% |
5,96% 6,97% |
34,16% 54,26% |
||
|
HDAX Deutschland |
12.744,50 12.615,52 |
128,98 1,02% |
17:50:00 18.12.2025 |
13.003,71 9.664,35 |
2,48% 5,57% |
21,85% 22,28% |
68,17% 73,05% |
||
|
CDAX Deutschland |
2.050,22 2.030,86 |
19,36 0,95% |
17:50:00 18.12.2025 |
2.103,91 1.584,79 |
2,35% 4,03% |
20,20% 20,55% |
66,84% 63,28% |
||
|
DivDAX Deutschland |
213,36 213,29 |
0,07 0,03% |
17:50:00 18.12.2025 |
216,25 170,44 |
8,93% 9,95% |
15,95% 16,18% |
30,83% 28,17% |
||
|
NYSE US 100 USA |
18.222,07 18.222,07 |
-53,90 -0,29% |
22:04:45 17.12.2025 |
18.479,81 14.638,42 |
1,52% 8,55% |
11,63% 12,23% |
39,21% 53,11% |
||
|
NYSE International 100 USA |
9.405,61 9.405,61 |
-65,78 -0,69% |
22:03:45 17.12.2025 |
9.656,65 6.681,24 |
2,15% 12,76% |
26,52% 27,38% |
64,44% 57,78% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.031,92 3.031,92 |
29,63 0,99% |
12:29:53 17.12.2025 |
3.253,85 1.908,86 |
4,46% 33,81% |
47,28% 58,83% |
83,10% 67,43% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:55:20 17.12.2025 |
3.193,01 2.454,92 |
9,57% 12,72% |
27,80% 27,67% |
31,67% 69,32% |
||
|
EGX30 Ägypten |
41.504,03 42.002,37 |
-498,34 -1,19% |
13:58:22 17.12.2025 |
42.624,11 28.349,98 |
17,23% 34,58% |
38,07% 36,07% |
179,62% 281,11% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
161.400,00 161.400,00 |
2.755,00 1,74% |
00:51:35 18.12.2025 |
|
10,46% 14,13% |
24,83% 26,81% |
51,30% 36,59% |
||
|
IGPA Chile |
25.674,10 25.584,19 |
89,91 0,35% |
20:42:57 18.12.2025 |
26.441,09 17.414,07 |
11,16% 25,37% |
46,41% 46,50% |
58,36% 84,30% |
||
|
EURO STOXX Europa |
606,72 600,92 |
5,80 0,97% |
17:50:00 18.12.2025 |
611,73 472,48 |
5,20% 10,46% |
19,55% 20,80% |
47,64% 57,15% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.481,81 84.481,81 |
-77,84 -0,09% |
13:52:13 18.12.2025 |
86.159,02 71.425,01 |
2,25% 3,83% |
5,68% 6,64% |
36,69% 85,45% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.994,51 3.994,51 |
-61,90 -1,53% |
07:32:40 18.12.2025 |
4.226,75 2.284,72 |
15,94% 34,15% |
66,51% 63,98% |
69,82% 43,76% |
||
|
Shanghai Composite China |
3.876,37 3.876,37 |
6,09 0,16% |
08:00:15 18.12.2025 |
4.034,08 3.040,69 |
1,47% 15,30% |
18,81% 15,02% |
24,76% 13,33% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.961,61 2.937,44 |
24,17 0,82% |
17:30:00 18.12.2025 |
2.962,03 2.303,67 |
4,96% 6,06% |
12,75% 14,82% |
20,16% 6,77% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,96 11,97 |
-0,01 -0,08% |
17:20:11 18.12.2025 |
35,19 9,28 |
0,25% -32,24% |
-9,46% -6,93% |
-21,37% -43,93% |
||
|
SLI Schweiz |
2.127,96 2.107,13 |
20,83 0,99% |
17:30:00 18.12.2025 |
2.146,62 1.721,32 |
6,71% 9,75% |
10,74% 12,67% |
30,04% 31,04% |
||
|
S&P/TSX 60 Kanada |
1.834,37 1.834,37 |
0,31 0,02% |
23:13:33 17.12.2025 |
1.860,36 1.338,21 |
4,12% 16,34% |
23,01% 25,23% |
58,08% 75,98% |
||
|
CSI 300 China |
4.552,79 4.552,79 |
-27,08 -0,59% |
08:00:15 18.12.2025 |
4.761,83 3.514,12 |
1,13% 18,47% |
19,17% 15,39% |
16,94% -9,79% |
||
|
OSEBX Norwegen |
1.649,68 1.649,54 |
0,14 0,01% |
18:05:02 18.12.2025 |
1.670,25 1.314,60 |
0,24% 0,28% |
13,14% 17,33% |
39,00% 77,72% |