- Suche
Top News
Heute im Fokus
18:03 Uhr
Kolumnen
18:26 Uhr
Sonstiges
18:11 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Top Indizes
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
15.380,79 15.169,98 |
210,81 1,39% |
17:55:00 06.12.2021 |
16.290,19 13.009,48 |
-3,46% -1,89% |
12,05% 15,90% |
42,27% 42,74% |
||
|
TecDAX Deutschland |
3.752,95 3.759,02 |
-6,07 -0,16% |
17:55:00 06.12.2021 |
4.010,04 3.077,37 |
-5,42% 10,65% |
15,64% 20,15% |
49,80% 120,71% |
||
|
Dow Jones USA |
35.279,90 34.580,08 |
699,82 2,02% |
18:57:07 06.12.2021 |
36.565,73 29.755,53 |
0,51% 1,88% |
16,73% 17,33% |
41,42% 83,26% |
||
|
MDAX Deutschland |
33.996,85 33.711,12 |
285,73 0,85% |
17:55:00 06.12.2021 |
36.428,86 29.261,94 |
-6,13% 0,21% |
9,84% 15,34% |
51,45% 62,72% |
||
|
SDAX Deutschland |
16.113,44 16.054,71 |
58,73 0,37% |
17:55:00 06.12.2021 |
17.450,14 13.827,68 |
-6,39% -1,40% |
8,50% 15,34% |
60,90% 77,58% |
||
|
S&P 500 USA |
4.599,53 4.538,43 |
61,10 1,35% |
18:57:07 06.12.2021 |
4.743,83 3.633,40 |
1,76% 8,83% |
24,29% 24,58% |
70,61% 107,91% |
||
|
NASDAQ 100 USA |
15.817,48 15.712,04 |
105,44 0,67% |
18:57:07 06.12.2021 |
16.764,86 12.208,39 |
0,90% 14,60% |
24,60% 25,57% |
131,29% 230,31% |
||
|
STOXX 50 Europa |
3.663,11 3.613,81 |
49,30 1,36% |
17:50:00 06.12.2021 |
3.813,57 2.988,44 |
0,50% 4,89% |
17,25% 18,62% |
30,50% 28,26% |
||
|
EURO STOXX 50 Europa |
4.137,11 4.080,15 |
56,96 1,40% |
17:50:00 06.12.2021 |
4.415,23 3.401,14 |
-2,57% 0,96% |
16,07% 17,20% |
35,82% 33,42% |
||
|
FTSE 100 Großbritannien |
7.232,28 7.122,32 |
109,96 1,54% |
17:35:30 06.12.2021 |
7.402,68 6.315,34 |
0,63% 2,19% |
10,05% 10,33% |
7,88% 6,67% |
||
|
SMI Schweiz |
12.375,35 12.175,77 |
199,58 1,64% |
17:31:41 06.12.2021 |
12.625,81 10.237,94 |
-0,44% 6,40% |
15,24% 19,28% |
42,90% 56,40% |
||
|
SPI Schweiz |
15.781,50 15.540,56 |
240,94 1,55% |
17:40:00 06.12.2021 |
16.219,73 12.765,49 |
-1,41% 5,39% |
17,97% 22,33% |
55,81% 82,35% |
||
|
CAC 40 Frankreich |
6.865,78 6.765,52 |
100,26 1,48% |
18:05:02 06.12.2021 |
7.183,08 5.306,58 |
1,81% 4,92% |
22,85% 23,19% |
43,62% 48,23% |
||
|
NIKKEI 225 Japan |
27.927,37 28.029,57 |
-102,20 -0,36% |
07:00:01 06.12.2021 |
30.795,78 26.327,08 |
-5,84% -3,76% |
2,45% 5,20% |
29,88% 52,11% |
||
|
Hang Seng Hongkong |
23.363,50 23.658,22 |
-294,72 -1,25% |
08:49:00 06.12.2021 |
31.183,36 23.175,37 |
-10,70% -18,84% |
-14,96% -11,86% |
-10,68% 3,04% |
||
|
IBEX 35 Spanien |
8.241,70 8.300,80 |
-59,10 -0,71% |
17:38:00 03.12.2021 |
9.310,80 7.663,50 |
-7,21% -10,06% |
1,76% -0,41% |
-5,96% -7,33% |
||
|
ATX Österreich |
3.745,00 3.697,77 |
47,23 1,28% |
17:50:01 06.12.2021 |
3.961,29 2.585,60 |
2,07% 5,41% |
34,12% 41,71% |
28,38% 46,08% |
||
|
OMXS30 Schweden |
2.240,83 2.263,20 |
-22,37 -0,99% |
17:36:17 03.12.2021 |
2.412,62 1.834,30 |
-6,41% -1,19% |
18,22% 17,47% |
55,97% 50,17% |
||
|
AEX Niederlande |
778,43 772,22 |
6,21 0,80% |
18:05:02 06.12.2021 |
829,66 602,64 |
-2,52% 8,32% |
23,36% 26,33% |
56,02% 69,48% |
||
|
HDAX Deutschland |
8.561,17 8.450,03 |
111,14 1,32% |
17:55:00 06.12.2021 |
9.073,63 7.241,44 |
-3,77% -1,06% |
12,17% 16,24% |
43,23% 49,44% |
||
|
CDAX Deutschland |
1.438,67 1.421,70 |
16,97 1,19% |
17:55:00 06.12.2021 |
1.529,56 1.228,12 |
-4,58% -2,76% |
10,59% 15,26% |
41,00% 46,67% |
||
|
DivDAX Deutschland |
183,12 180,14 |
2,98 1,65% |
17:55:00 06.12.2021 |
195,59 163,74 |
-3,71% -5,97% |
6,72% 9,61% |
24,18% 19,08% |
||
|
NYSE US 100 USA |
13.779,73 13.806,39 |
-26,66 -0,19% |
22:04:15 03.12.2021 |
14.421,89 11.634,88 |
-1,61% 1,53% |
16,21% 16,18% |
35,19% 55,43% |
||
|
NYSE International 100 USA |
6.124,31 6.218,55 |
-94,24 -1,52% |
22:05:30 03.12.2021 |
6.692,11 5.790,97 |
-6,41% -8,04% |
3,62% 3,56% |
20,20% 26,40% |
||
|
BUX Ungarn |
50.723,42 50.904,91 |
-181,49 -0,36% |
17:20:03 06.12.2021 |
56.233,21 38.722,88 |
-3,83% 5,11% |
19,82% 29,40% |
27,62% 68,65% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2.420,94 2.034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
733,40 560,45 |
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
1.622,07 1.668,26 |
-46,19 -2,77% |
16:50:00 06.12.2021 |
1.933,59 1.326,65 |
-6,62% -1,87% |
13,84% 18,50% |
43,03% 53,03% |
||
|
NSE 20 Kenia |
1.839,46 1.844,03 |
-4,57 -0,25% |
17:10:43 03.12.2021 |
2.066,46 1.774,88 |
-9,76% -3,40% |
-1,76% 3,18% |
-34,09% -42,43% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1.416,41 1.226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.641,39 2.641,39 |
0,00 0,00% |
22:49:23 03.12.2021 |
2.725,40 1.885,75 |
2,88% 3,44% |
29,77% 23,09% |
11,73% 47,94% |
||
|
EGX30 Ägypten |
11.401,33 11.318,35 |
82,98 0,73% |
13:59:45 05.12.2021 |
11.730,33 9.769,18 |
2,75% 12,63% |
5,13% 3,41% |
-9,42% -0,22% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
0,00 0,00 |
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
105.375,00 102.990,00 |
2.385,00 2,32% |
21:52:43 03.12.2021 |
130.890,00 102.615,00 |
-9,75% -18,65% |
-11,38% -6,50% |
16,99% 77,40% |
||
|
IGPA Chile |
13.982,75 13.944,07 |
38,68 0,28% |
18:37:08 06.12.2021 |
16.795,62 12.834,15 |
-3,67% 2,33% |
-2,08% 1,01% |
-25,32% -12,51% |
||
|
EURO STOXX Europa |
461,93 456,30 |
5,63 1,23% |
17:50:00 06.12.2021 |
488,94 380,52 |
-2,70% 1,53% |
15,44% 17,51% |
37,91% 39,28% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
41.522,75 27.060,93 |
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.232,83 43.234,15 |
-1,32 0,00% |
14:49:52 03.12.2021 |
48.976,09 41.948,35 |
-7,86% -10,50% |
-3,25% 2,65% |
10,00% -1,16% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
115.932,05 83.535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
57.696,46 58.461,29 |
-764,83 -1,31% |
13:30:00 03.12.2021 |
62.245,43 44.665,91 |
-1,03% 10,26% |
19,76% 27,01% |
60,78% 118,97% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
326.118,71 4.236,50 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.968,33 2.945,27 |
23,06 0,78% |
10:03:30 03.12.2021 |
3.316,08 2.700,92 |
-7,34% -8,73% |
0,81% 8,12% |
41,26% 51,19% |
||
|
Shanghai Composite China |
3.607,43 3.573,84 |
33,60 0,94% |
08:01:46 03.12.2021 |
3.731,69 3.312,72 |
-0,40% 0,22% |
2,98% 5,59% |
36,14% 12,57% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
20.157,27 15.054,77 |
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.282,26 3.246,74 |
35,52 1,09% |
17:31:41 06.12.2021 |
3.556,32 2.730,05 |
-7,39% -0,96% |
14,36% 18,74% |
50,62% 68,24% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
32,55 16,71 |
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
20,25 21,42 |
-1,17 -5,48% |
17:20:11 06.12.2021 |
24,65 11,75 |
48,46% 54,58% |
1,61% 9,16% |
0,75% 42,81% |
||
|
SLI Schweiz |
1.992,12 1.961,37 |
30,75 1,57% |
17:31:41 06.12.2021 |
2.050,14 1.611,93 |
-1,60% 5,03% |
17,77% 22,06% |
49,70% 56,99% |
||
|
S&P/TSX 60 Kanada |
1.251,60 1.257,81 |
-6,21 -0,49% |
22:53:17 03.12.2021 |
1.312,65 1.024,13 |
0,46% 4,36% |
20,42% 19,57% |
39,41% 40,55% |
||
|
CSI 300 China |
4.901,02 4.856,16 |
44,85 0,92% |
08:01:46 03.12.2021 |
5.930,91 4.663,90 |
-0,66% -7,14% |
-6,96% -2,41% |
50,71% 41,26% |
||
|
OSEBX Norwegen |
1.170,18 1.174,74 |
-4,56 -0,39% |
18:05:02 06.12.2021 |
1.243,00 922,13 |
-0,41% 3,44% |
21,14% 25,42% |
41,68% 76,47% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
