Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
24.771,34 18.489,91 |
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
TecDAX Deutschland |
3.586,84 3.592,98 |
-6,14 -0,17% |
17:50:00 23.12.2025 |
3.994,94 3.010,36 |
-1,82% -6,47% |
4,37% 3,90% |
23,56% 11,66% |
||
|
Dow Jones USA |
48.710,97 48.731,16 |
-20,19 -0,04% |
22:41:48 26.12.2025 |
48.886,86 36.611,78 |
5,17% 11,16% |
14,91% 13,30% |
46,54% 60,21% |
||
|
MDAX Deutschland |
30.302,78 30.437,29 |
-134,51 -0,44% |
17:50:00 23.12.2025 |
31.754,30 23.135,20 |
-0,02% 1,15% |
17,82% 17,89% |
19,84% -1,15% |
||
|
SDAX Deutschland |
16.806,75 16.818,42 |
-11,67 -0,07% |
17:50:00 23.12.2025 |
18.206,72 13.183,63 |
-1,28% -0,63% |
21,02% 22,48% |
41,28% 14,67% |
||
|
S&P 500 USA |
6.929,94 6.932,05 |
-2,11 -0,03% |
22:41:48 26.12.2025 |
6.937,32 4.835,04 |
4,03% 12,26% |
18,09% 16,06% |
80,97% 85,52% |
||
|
NASDAQ 100 USA |
25.644,39 25.656,15 |
-11,76 -0,05% |
23:16:01 26.12.2025 |
26.182,10 16.542,20 |
4,20% 13,80% |
22,26% 19,43% |
136,95% 99,74% |
||
|
STOXX 50 Europa |
4.892,45 4.894,79 |
-2,34 -0,05% |
17:50:00 24.12.2025 |
4.902,83 3.921,71 |
7,07% 10,42% |
12,76% 13,63% |
32,79% 57,95% |
||
|
EURO STOXX 50 Europa |
5.746,24 5.749,28 |
-3,04 -0,05% |
17:50:00 24.12.2025 |
5.818,07 4.540,22 |
5,53% 9,41% |
16,84% 17,30% |
49,92% 60,72% |
||
|
FTSE 100 Großbritannien |
9.870,68 9.889,22 |
-18,54 -0,19% |
13:35:30 24.12.2025 |
9.930,09 7.544,83 |
7,13% 13,21% |
19,50% 21,12% |
31,66% 49,50% |
||
|
SMI Schweiz |
13.242,80 13.163,66 |
79,14 0,60% |
17:31:08 23.12.2025 |
13.288,66 10.699,66 |
10,55% 10,46% |
13,93% 14,27% |
22,17% 24,89% |
||
|
SPI Schweiz |
18.186,12 18.098,52 |
87,60 0,48% |
17:33:34 23.12.2025 |
18.236,55 14.361,69 |
9,22% 9,74% |
17,19% 17,60% |
31,24% 37,65% |
||
|
CAC 40 Frankreich |
8.103,58 8.103,85 |
-0,27 0,00% |
18:05:02 24.12.2025 |
8.314,23 6.763,76 |
3,95% 7,22% |
9,60% 10,17% |
23,71% 45,01% |
||
|
NIKKEI 225 Japan |
50.750,39 50.407,79 |
342,60 0,68% |
07:45:03 26.12.2025 |
52.636,87 30.792,74 |
12,67% 26,40% |
29,11% 25,99% |
91,89% 88,99% |
||
|
Hang Seng Hongkong |
25.818,93 25.774,14 |
44,79 0,17% |
05:08:48 24.12.2025 |
27.381,84 18.671,49 |
-2,51% 5,49% |
31,57% 28,51% |
29,75% -1,88% |
||
|
IBEX 35 Spanien |
17.172,90 17.182,80 |
-9,90 -0,06% |
14:00:30 24.12.2025 |
17.218,30 11.456,20 |
13,32% 24,33% |
47,07% 48,92% |
107,65% 110,57% |
||
|
ATX Österreich |
5.247,21 5.239,39 |
7,82 0,15% |
17:50:01 23.12.2025 |
5.252,39 3.481,22 |
13,21% 20,20% |
43,49% 44,53% |
66,87% 90,00% |
||
|
OMXS30 Schweden |
2.849,09 2.845,06 |
4,03 0,14% |
17:35:00 23.12.2025 |
2.856,27 2.097,58 |
7,70% 16,17% |
13,56% 14,41% |
37,80% 51,03% |
||
|
AEX Niederlande |
941,37 942,26 |
-0,89 -0,09% |
18:05:02 24.12.2025 |
985,97 784,66 |
0,75% 2,56% |
6,11% 7,01% |
34,28% 50,00% |
||
|
HDAX Deutschland |
12.817,55 12.793,53 |
24,02 0,19% |
17:50:00 23.12.2025 |
13.003,71 9.664,35 |
2,91% 3,53% |
22,55% 22,81% |
68,39% 67,62% |
||
|
CDAX Deutschland |
2.059,91 2.056,93 |
2,98 0,14% |
17:50:00 23.12.2025 |
2.103,91 1.584,79 |
2,70% 2,06% |
20,77% 20,80% |
66,98% 58,27% |
||
|
DivDAX Deutschland |
213,82 213,57 |
0,25 0,12% |
17:50:00 23.12.2025 |
216,25 170,44 |
9,04% 8,44% |
16,20% 16,14% |
30,63% 23,71% |
||
|
NYSE US 100 USA |
18.580,05 18.580,05 |
-13,63 -0,07% |
22:02:15 26.12.2025 |
18.622,02 14.638,42 |
3,75% 8,04% |
13,82% 12,74% |
39,31% 56,25% |
||
|
NYSE International 100 USA |
9.774,57 9.774,57 |
44,64 0,46% |
22:00:30 26.12.2025 |
9.774,94 6.681,24 |
5,77% 15,21% |
31,48% 31,07% |
67,38% 67,33% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.089,90 3.089,90 |
-10,16 -0,33% |
13:05:26 23.12.2025 |
|
3,88% 34,69% |
50,09% 58,61% |
85,51% 67,97% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
22:15:20 24.12.2025 |
3.193,01 2.454,92 |
9,84% 12,53% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.253,02 41.508,31 |
-255,29 -0,62% |
13:58:45 25.12.2025 |
42.624,11 28.349,98 |
14,07% 24,23% |
37,23% 37,70% |
183,32% 289,71% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
164.465,00 164.145,00 |
320,00 0,19% |
22:31:31 26.12.2025 |
|
12,14% 19,27% |
27,20% 27,05% |
49,32% 38,71% |
||
|
IGPA Chile |
26.389,95 26.155,05 |
234,90 0,90% |
20:39:12 26.12.2025 |
26.441,09 17.493,04 |
15,66% 26,85% |
50,49% 50,21% |
65,40% 88,30% |
||
|
EURO STOXX Europa |
607,39 607,67 |
-0,28 -0,05% |
17:50:00 24.12.2025 |
611,73 472,48 |
5,64% 9,40% |
19,69% 20,25% |
46,82% 51,95% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.408,70 85.408,70 |
-116,14 -0,14% |
13:43:43 24.12.2025 |
86.159,02 71.425,01 |
6,19% 1,97% |
6,84% 8,84% |
41,02% 80,36% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.108,62 4.108,62 |
-8,70 -0,21% |
07:30:40 24.12.2025 |
4.226,75 2.284,72 |
21,34% 33,42% |
71,27% 69,10% |
77,31% 46,29% |
||
|
Shanghai Composite China |
3.959,62 3.959,62 |
18,67 0,47% |
08:00:15 25.12.2025 |
4.034,08 3.040,69 |
3,44% 14,82% |
21,37% 16,53% |
29,16% 16,55% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.976,40 2.975,69 |
0,71 0,02% |
17:31:08 23.12.2025 |
2.981,08 2.303,67 |
6,18% 7,11% |
13,31% 13,57% |
19,71% 4,61% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,23 11,43 |
-0,19 -1,70% |
17:20:10 23.12.2025 |
35,19 9,28 |
-13,28% -31,48% |
-14,99% -10,52% |
-24,17% -35,01% |
||
|
SLI Schweiz |
2.140,82 2.132,65 |
8,17 0,38% |
17:31:08 23.12.2025 |
2.146,66 1.721,32 |
8,69% 9,20% |
11,41% 11,68% |
29,43% 27,89% |
||
|
S&P/TSX 60 Kanada |
1.876,35 1.876,35 |
3,42 0,18% |
22:56:39 23.12.2025 |
1.880,48 1.338,21 |
6,90% 18,67% |
25,83% 26,17% |
61,09% 79,75% |
||
|
CSI 300 China |
4.642,54 4.642,54 |
8,48 0,18% |
08:00:15 25.12.2025 |
4.761,83 3.514,12 |
2,03% 17,65% |
21,52% 16,43% |
20,79% -8,33% |
||
|
OSEBX Norwegen |
1.666,51 1.662,43 |
4,08 0,25% |
18:05:02 23.12.2025 |
1.670,25 1.314,60 |
0,23% 3,79% |
14,29% 16,94% |
38,88% 72,40% |