Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.292,38 23.954,56 |
337,82 1,41% |
17:50:00 30.04.2026 |
25.507,79 21.863,81 |
-2,04% 1,39% |
-1,01% 5,22% |
54,46% 59,44% |
||
|
TecDAX Deutschland |
3.697,16 3.624,95 |
72,21 1,99% |
17:50:00 30.04.2026 |
3.994,94 3.322,31 |
1,53% 1,87% |
2,01% -0,85% |
13,60% 5,27% |
||
|
Dow Jones USA |
49.563,31 48.861,81 |
701,50 1,44% |
18:42:08 30.04.2026 |
50.512,79 39.745,63 |
0,32% 4,21% |
2,44% 21,62% |
45,55% 45,29% |
||
|
MDAX Deutschland |
30.589,95 30.010,78 |
579,17 1,93% |
17:50:00 30.04.2026 |
32.383,56 26.803,25 |
-2,93% 2,82% |
-1,26% 4,31% |
11,41% -7,06% |
||
|
SDAX Deutschland |
17.911,06 17.641,57 |
269,49 1,53% |
17:50:00 30.04.2026 |
18.480,20 15.562,29 |
-1,20% 7,05% |
3,20% 11,08% |
30,99% 10,19% |
||
|
S&P 500 USA |
7.172,43 7.135,95 |
36,48 0,51% |
18:42:08 30.04.2026 |
7.178,74 5.433,24 |
2,81% 4,86% |
4,58% 27,98% |
72,09% 71,07% |
||
|
NASDAQ 100 USA |
27.278,03 27.186,99 |
91,04 0,33% |
18:42:08 30.04.2026 |
27.328,99 19.011,98 |
5,98% 5,49% |
8,22% 37,86% |
106,16% 97,67% |
||
|
STOXX 50 Europa |
5.072,37 4.992,32 |
80,05 1,60% |
17:50:00 30.04.2026 |
5.315,22 4.359,78 |
-1,34% 6,69% |
2,32% 15,35% |
25,23% 49,10% |
||
|
EURO STOXX 50 Europa |
5.881,51 5.816,48 |
65,03 1,12% |
17:50:00 30.04.2026 |
6.199,78 5.105,80 |
-2,10% 3,88% |
0,53% 13,98% |
34,92% 47,03% |
||
|
FTSE 100 Großbritannien |
10.378,82 10.213,11 |
165,71 1,62% |
17:35:29 30.04.2026 |
10.934,94 8.430,48 |
0,36% 6,81% |
4,30% 22,15% |
33,52% 48,91% |
||
|
SMI Schweiz |
13.136,27 13.031,90 |
104,37 0,80% |
17:31:54 30.04.2026 |
14.063,53 11.612,00 |
-2,03% 7,37% |
-0,84% 7,20% |
15,00% 18,14% |
||
|
SPI Schweiz |
18.551,09 18.395,24 |
155,85 0,85% |
17:40:00 30.04.2026 |
19.309,93 16.263,31 |
0,36% 9,24% |
1,69% 11,18% |
23,27% 29,87% |
||
|
CAC 40 Frankreich |
8.114,84 8.072,13 |
42,71 0,53% |
18:05:02 30.04.2026 |
8.642,23 7.505,27 |
-0,81% -0,08% |
-0,98% 4,43% |
9,91% 28,65% |
||
|
NIKKEI 225 Japan |
59.284,92 59.917,46 |
-632,54 -1,06% |
08:45:03 30.04.2026 |
60.903,95 35.793,33 |
12,59% 13,11% |
14,38% 62,64% |
103,57% 102,12% |
||
|
Hang Seng Hongkong |
26.111,84 25.679,78 |
432,06 1,68% |
10:09:00 29.04.2026 |
28.056,10 22.058,30 |
-4,66% -0,65% |
-0,86% 18,05% |
30,99% -9,10% |
||
|
IBEX 35 Spanien |
17.642,80 17.774,90 |
-132,10 -0,74% |
17:35:30 29.04.2026 |
18.573,80 13.316,00 |
-1,33% 9,99% |
0,86% 32,77% |
94,26% 100,15% |
||
|
ATX Österreich |
5.794,70 5.833,94 |
-39,24 -0,67% |
17:50:01 30.04.2026 |
5.957,70 4.120,05 |
2,41% 20,52% |
8,28% 40,65% |
81,89% 78,20% |
||
|
OMXS30 Schweden |
3.040,54 3.056,01 |
-15,47 -0,51% |
17:35:00 29.04.2026 |
3.230,07 2.412,79 |
0,46% 9,26% |
5,53% 24,92% |
36,04% 37,15% |
||
|
AEX Niederlande |
1.014,09 997,18 |
16,91 1,70% |
18:05:02 30.04.2026 |
1.031,79 868,20 |
0,45% 4,39% |
4,81% 12,97% |
36,25% 42,40% |
||
|
HDAX Deutschland |
12.878,27 12.692,39 |
185,88 1,46% |
17:50:00 30.04.2026 |
13.454,58 11.558,54 |
-1,99% 2,34% |
-0,56% 6,85% |
51,10% 53,38% |
||
|
CDAX Deutschland |
2.074,98 2.044,02 |
30,96 1,51% |
17:50:00 30.04.2026 |
2.165,22 1.863,83 |
-1,61% 3,11% |
-0,10% 4,82% |
48,89% 44,46% |
||
|
DivDAX Deutschland |
222,18 218,47 |
3,71 1,70% |
17:50:00 30.04.2026 |
231,23 192,68 |
1,01% 10,65% |
2,25% 10,19% |
21,63% 17,82% |
||
|
NYSE US 100 USA |
18.186,28 18.186,28 |
-28,36 -0,16% |
22:05:15 29.04.2026 |
19.109,54 16.355,58 |
-2,59% 1,71% |
-1,78% 10,28% |
35,90% 36,39% |
||
|
NYSE International 100 USA |
10.349,17 10.349,17 |
-60,48 -0,58% |
22:04:00 29.04.2026 |
10.864,40 7.775,73 |
1,04% 10,61% |
4,86% 32,56% |
66,58% 62,91% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.613,57 3.613,57 |
3,44 0,10% |
14:00:36 21.04.2026 |
|
10,60% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.540,87 3.540,87 |
0,00 0,00% |
21:46:18 29.04.2026 |
3.598,44 2.647,67 |
7,90% 23,48% |
10,74% 33,74% |
67,82% 36,15% |
||
|
EGX30 Ägypten |
52.383,13 52.230,61 |
152,52 0,29% |
13:57:53 29.04.2026 |
52.894,93 29.740,70 |
9,90% 36,89% |
28,08% 63,05% |
202,60% 400,53% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.072,23 27.037,41 |
34,82 0,13% |
18:21:50 30.04.2026 |
29.401,53 20.175,52 |
-6,13% 12,58% |
3,05% 32,21% |
74,53% 76,59% |
||
|
EURO STOXX Europa |
630,11 623,35 |
6,76 1,08% |
17:50:00 30.04.2026 |
654,56 535,29 |
-0,85% 5,62% |
1,99% 16,36% |
36,62% 42,27% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.496,36 77.496,36 |
609,45 0,79% |
14:46:31 29.04.2026 |
86.159,02 71.545,81 |
-5,80% -8,18% |
-9,64% -3,42% |
26,31% 58,86% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.690,90 6.690,90 |
49,88 0,75% |
08:30:40 29.04.2026 |
6.712,73 2.540,57 |
28,07% 63,72% |
55,25% 161,71% |
165,05% 112,55% |
||
|
Shanghai Composite China |
4.107,51 4.107,51 |
28,88 0,71% |
09:00:15 29.04.2026 |
4.197,23 3.286,99 |
-0,25% 3,03% |
2,09% 25,27% |
22,60% 19,17% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.962,79 2.931,41 |
31,39 1,07% |
17:31:54 30.04.2026 |
3.178,77 2.613,83 |
-2,74% 3,13% |
-1,43% 10,24% |
8,37% -5,24% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,08 18,08 |
0,00 0,00% |
17:20:11 30.04.2026 |
27,54 10,45 |
12,09% 24,78% |
41,03% 0,67% |
16,42% 20,77% |
||
|
SLI Schweiz |
2.100,41 2.086,37 |
14,04 0,67% |
17:31:54 30.04.2026 |
2.223,32 1.915,56 |
-2,30% 4,44% |
-2,35% 5,67% |
18,24% 16,32% |
||
|
S&P/TSX 60 Kanada |
1.943,80 1.943,80 |
-15,19 -0,78% |
22:30:38 29.04.2026 |
2.001,68 1.474,15 |
3,95% 9,13% |
3,92% 30,19% |
56,21% 70,02% |
||
|
CSI 300 China |
4.810,35 4.810,35 |
52,14 1,10% |
09:00:15 29.04.2026 |
4.836,95 3.782,78 |
2,21% 2,13% |
1,96% 27,58% |
19,36% -6,11% |
||
|
OSEBX Norwegen |
2.018,63 1.997,11 |
21,52 1,08% |
18:05:02 30.04.2026 |
2.093,68 1.475,58 |
14,88% 25,24% |
18,96% 33,67% |
67,05% 86,02% |