Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.080,63 22.921,59 |
1.159,04 5,06% |
17:50:00 08.04.2026 |
25.507,79 19.384,39 |
-4,68% -2,16% |
-1,87% 22,42% |
53,82% 58,07% |
||
|
TecDAX Deutschland |
3.595,67 3.425,70 |
169,97 4,96% |
17:50:00 08.04.2026 |
3.994,94 3.146,58 |
-5,88% -4,05% |
-0,79% 12,80% |
8,69% 3,23% |
||
|
Dow Jones USA |
47.909,92 46.584,46 |
1.325,46 2,85% |
22:41:27 08.04.2026 |
50.512,79 37.103,86 |
-3,22% 3,35% |
-0,98% 17,98% |
42,65% 41,74% |
||
|
MDAX Deutschland |
30.295,08 28.733,46 |
1.561,62 5,43% |
17:50:00 08.04.2026 |
32.383,56 24.412,70 |
-5,82% -2,02% |
-2,21% 21,83% |
10,37% -7,46% |
||
|
SDAX Deutschland |
17.234,96 16.533,73 |
701,23 4,24% |
17:50:00 08.04.2026 |
18.480,20 13.716,80 |
-4,88% -1,86% |
-0,70% 24,50% |
30,88% 9,72% |
||
|
S&P 500 USA |
6.782,81 6.616,85 |
165,96 2,51% |
22:40:21 08.04.2026 |
7.002,28 4.910,42 |
-2,63% 0,71% |
-1,10% 24,30% |
65,07% 64,28% |
||
|
NASDAQ 100 USA |
24.903,17 24.202,37 |
700,79 2,90% |
23:16:00 08.04.2026 |
26.182,10 16.850,18 |
-3,35% -0,78% |
-1,20% 30,08% |
90,81% 79,87% |
||
|
STOXX 50 Europa |
5.099,96 4.906,33 |
193,63 3,95% |
17:50:00 08.04.2026 |
5.315,22 3.921,71 |
0,29% 6,98% |
2,88% 28,52% |
27,52% 51,20% |
||
|
EURO STOXX 50 Europa |
5.913,37 5.633,22 |
280,15 4,97% |
17:50:00 08.04.2026 |
6.199,78 4.569,51 |
-1,40% 5,12% |
1,08% 27,94% |
36,46% 48,62% |
||
|
FTSE 100 Großbritannien |
10.608,88 10.348,79 |
260,09 2,51% |
17:35:30 08.04.2026 |
10.934,94 7.544,83 |
4,78% 11,56% |
6,61% 38,15% |
36,26% 53,40% |
||
|
SMI Schweiz |
13.113,43 12.790,35 |
323,08 2,53% |
17:31:39 08.04.2026 |
14.063,53 10.699,66 |
-2,30% 4,00% |
-1,01% 20,44% |
16,41% 16,68% |
||
|
SPI Schweiz |
18.318,69 17.855,12 |
463,57 2,60% |
17:40:00 08.04.2026 |
19.309,93 14.361,69 |
-1,00% 5,33% |
0,42% 25,43% |
24,58% 27,84% |
||
|
CAC 40 Frankreich |
8.263,87 7.908,74 |
355,13 4,49% |
18:05:02 08.04.2026 |
8.642,23 6.792,57 |
-1,17% 2,77% |
0,84% 20,41% |
11,82% 33,95% |
||
|
NIKKEI 225 Japan |
56.308,42 53.429,56 |
2.878,86 5,39% |
08:45:03 08.04.2026 |
59.332,43 31.258,18 |
8,41% 15,91% |
8,63% 77,55% |
103,77% 89,16% |
||
|
Hang Seng Hongkong |
25.893,02 25.116,53 |
598,99 2,37% |
10:08:40 08.04.2026 |
28.056,10 19.260,21 |
-1,29% -3,21% |
-1,69% 27,78% |
26,40% -9,78% |
||
|
IBEX 35 Spanien |
18.132,30 17.444,30 |
688,00 3,94% |
17:35:30 08.04.2026 |
18.573,80 11.612,70 |
2,74% 16,35% |
3,66% 53,69% |
96,29% 111,68% |
||
|
ATX Österreich |
5.665,08 5.443,35 |
221,73 4,07% |
17:50:01 08.04.2026 |
5.820,55 3.602,14 |
4,85% 19,72% |
5,85% 57,27% |
75,26% 77,66% |
||
|
OMXS30 Schweden |
3.094,16 2.967,92 |
126,24 4,25% |
17:35:00 08.04.2026 |
3.230,07 2.136,64 |
4,02% 13,34% |
7,39% 42,21% |
39,93% 37,49% |
||
|
AEX Niederlande |
1.003,20 971,88 |
31,32 3,22% |
18:05:02 08.04.2026 |
1.031,79 789,23 |
1,52% 4,67% |
3,68% 25,96% |
31,43% 40,63% |
||
|
HDAX Deutschland |
12.757,45 12.139,47 |
617,98 5,09% |
17:50:00 08.04.2026 |
13.454,58 10.139,55 |
-4,35% -1,33% |
-1,49% 23,95% |
50,39% 52,11% |
||
|
CDAX Deutschland |
2.054,74 1.958,95 |
95,79 4,89% |
17:50:00 08.04.2026 |
2.165,22 1.662,46 |
-3,80% -1,15% |
-1,08% 21,81% |
48,19% 43,48% |
||
|
DivDAX Deutschland |
224,73 218,24 |
6,49 2,97% |
17:50:00 08.04.2026 |
231,23 176,44 |
3,17% 11,90% |
3,42% 25,35% |
21,65% 17,05% |
||
|
NYSE US 100 USA |
18.004,88 18.004,88 |
-5,09 -0,03% |
22:03:00 07.04.2026 |
19.109,54 14.833,34 |
-3,89% -0,23% |
-2,76% 19,34% |
36,13% 38,39% |
||
|
NYSE International 100 USA |
10.045,69 10.045,69 |
13,72 0,14% |
22:03:00 07.04.2026 |
10.864,40 6.681,24 |
1,69% 6,20% |
1,78% 48,38% |
61,40% 58,84% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.490,56 3.490,56 |
40,33 1,17% |
13:50:07 07.04.2026 |
3.758,73 2.109,29 |
7,94% 18,92% |
11,01% 64,72% |
113,84% 86,78% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.479,66 3.422,09 |
57,57 1,68% |
21:50:46 08.04.2026 |
3.422,09 2.488,44 |
9,62% 26,30% |
8,82% 35,71% |
67,36% 34,10% |
||
|
EGX30 Ägypten |
46.681,78 47.651,58 |
-320,11 -0,68% |
14:57:54 07.04.2026 |
52.821,40 29.740,70 |
11,53% 24,89% |
14,14% 52,31% |
178,29% 353,07% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.065,62 26.272,08 |
793,54 3,02% |
23:01:49 08.04.2026 |
29.401,53 18.447,26 |
-1,54% 20,97% |
3,03% 40,58% |
72,08% 62,60% |
||
|
EURO STOXX Europa |
631,94 604,24 |
27,70 4,58% |
17:50:00 08.04.2026 |
654,56 476,01 |
0,00% 6,44% |
2,28% 31,18% |
37,68% 44,08% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.562,90 77.562,90 |
2.946,32 3,95% |
15:06:10 08.04.2026 |
86.159,02 71.545,81 |
-7,20% -5,61% |
-9,56% 5,03% |
29,60% 56,40% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.872,34 5.872,34 |
377,56 6,87% |
08:30:40 08.04.2026 |
6.347,41 2.284,72 |
28,04% 62,64% |
36,26% 156,02% |
133,76% 87,50% |
||
|
Shanghai Composite China |
3.995,00 3.995,00 |
104,83 2,69% |
09:00:15 08.04.2026 |
4.197,23 3.070,08 |
-3,04% 1,55% |
-0,71% 25,36% |
20,50% 15,77% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.987,03 2.898,59 |
88,44 3,05% |
17:31:39 08.04.2026 |
3.178,77 2.332,71 |
-2,63% 4,30% |
-0,62% 26,14% |
9,50% -6,31% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,62 23,11 |
-4,49 -19,43% |
17:20:16 08.04.2026 |
35,19 10,45 |
48,01% 40,95% |
45,24% -46,09% |
40,74% 41,06% |
||
|
SLI Schweiz |
2.096,51 2.038,33 |
58,18 2,85% |
17:31:39 08.04.2026 |
2.223,32 1.722,74 |
-3,63% 2,42% |
-2,53% 19,62% |
18,78% 15,01% |
||
|
S&P/TSX 60 Kanada |
1.931,84 1.931,84 |
4,16 0,22% |
22:51:12 07.04.2026 |
1.986,35 1.338,21 |
1,32% 8,41% |
3,28% 35,46% |
58,34% 68,65% |
||
|
CSI 300 China |
4.595,56 4.595,56 |
154,94 3,49% |
09:00:15 08.04.2026 |
4.836,95 3.587,34 |
-3,43% -2,42% |
-2,59% 24,65% |
11,96% -8,73% |
||
|
OSEBX Norwegen |
2.022,97 2.080,56 |
-57,59 -2,77% |
18:05:02 08.04.2026 |
2.093,68 1.343,30 |
19,20% 22,37% |
19,21% 48,44% |
67,21% 90,33% |