Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.488,23 24.351,12 |
137,11 0,56% |
13:22:08 30.12.2025 |
24.771,34 18.489,91 |
1,55% 3,44% |
22,29% 22,29% |
74,05% 78,40% |
||
|
TecDAX Deutschland |
3.618,54 3.599,82 |
18,72 0,52% |
13:22:08 30.12.2025 |
3.994,94 3.010,36 |
-1,52% -5,94% |
5,29% 5,29% |
24,49% 11,50% |
||
|
Dow Jones USA |
48.461,93 48.710,97 |
-249,04 -0,51% |
22:58:42 29.12.2025 |
48.886,86 36.611,78 |
4,45% 9,90% |
14,32% 13,83% |
46,20% 59,36% |
||
|
MDAX Deutschland |
30.583,54 30.452,53 |
131,01 0,43% |
13:22:08 30.12.2025 |
31.754,30 23.135,20 |
0,41% 1,11% |
18,91% 18,91% |
20,05% -1,19% |
||
|
SDAX Deutschland |
17.138,19 17.016,55 |
121,64 0,71% |
13:22:00 30.12.2025 |
18.206,72 13.183,63 |
0,67% -1,68% |
23,41% 23,41% |
41,82% 15,40% |
||
|
S&P 500 USA |
6.905,74 6.929,94 |
-24,20 -0,35% |
22:58:42 29.12.2025 |
6.945,77 4.835,04 |
3,25% 11,29% |
17,67% 16,91% |
79,86% 85,04% |
||
|
NASDAQ 100 USA |
25.525,56 25.644,39 |
-118,83 -0,46% |
23:16:01 29.12.2025 |
26.182,10 16.542,20 |
3,43% 12,55% |
21,69% 20,42% |
133,33% 98,71% |
||
|
STOXX 50 Europa |
4.920,52 4.893,32 |
27,20 0,56% |
13:22:00 30.12.2025 |
4.922,09 3.921,71 |
4,49% 10,50% |
13,41% 14,20% |
33,50% 58,30% |
||
|
EURO STOXX 50 Europa |
5.793,17 5.751,71 |
41,46 0,72% |
13:22:00 30.12.2025 |
5.818,07 4.540,22 |
3,80% 9,67% |
17,80% 18,33% |
50,23% 63,07% |
||
|
FTSE 100 Großbritannien |
9.906,08 9.866,53 |
39,55 0,40% |
13:22:30 30.12.2025 |
9.930,09 7.544,83 |
4,87% 12,76% |
19,93% 21,20% |
31,14% 53,33% |
||
|
SMI Schweiz |
13.254,70 13.240,59 |
14,11 0,11% |
13:22:31 30.12.2025 |
13.288,66 10.699,66 |
7,24% 10,79% |
14,03% 14,03% |
20,73% 23,43% |
||
|
SPI Schweiz |
18.197,51 18.185,05 |
12,46 0,07% |
13:21:00 30.12.2025 |
18.236,55 14.361,69 |
6,99% 9,80% |
17,26% 17,26% |
29,57% 36,03% |
||
|
CAC 40 Frankreich |
8.150,73 8.112,02 |
38,71 0,48% |
13:22:00 30.12.2025 |
8.314,23 6.763,76 |
2,31% 6,37% |
10,24% 10,43% |
23,60% 46,82% |
||
|
NIKKEI 225 Japan |
50.339,48 50.526,92 |
-187,44 -0,37% |
07:45:03 30.12.2025 |
52.636,87 30.792,74 |
12,99% 25,89% |
28,07% 28,07% |
95,75% 83,43% |
||
|
Hang Seng Hongkong |
25.635,23 25.818,93 |
-183,70 -0,71% |
09:09:18 29.12.2025 |
27.381,84 18.671,49 |
-4,54% 6,49% |
30,64% 27,91% |
29,59% -5,57% |
||
|
IBEX 35 Spanien |
17.195,80 17.172,90 |
22,90 0,13% |
17:35:30 29.12.2025 |
17.218,30 11.456,20 |
11,12% 22,90% |
47,26% 49,05% |
108,96% 110,88% |
||
|
ATX Österreich |
5.310,23 5.247,96 |
62,27 1,19% |
13:22:14 30.12.2025 |
5.247,96 3.602,14 |
12,99% 20,88% |
45,22% 45,22% |
68,06% 90,17% |
||
|
OMXS30 Schweden |
2.863,64 2.849,09 |
14,55 0,51% |
17:35:00 29.12.2025 |
2.867,17 2.097,58 |
7,54% 14,84% |
14,14% 15,32% |
40,14% 52,75% |
||
|
AEX Niederlande |
950,65 946,16 |
4,49 0,47% |
13:22:00 30.12.2025 |
985,97 784,66 |
0,26% 4,56% |
7,16% 8,20% |
35,58% 52,20% |
||
|
HDAX Deutschland |
12.899,98 12.828,21 |
71,77 0,56% |
13:22:00 30.12.2025 |
13.003,71 9.664,35 |
1,73% 3,97% |
23,34% 23,34% |
68,61% 69,01% |
||
|
CDAX Deutschland |
2.074,17 2.062,72 |
11,45 0,56% |
13:22:00 30.12.2025 |
2.103,91 1.584,79 |
1,72% 2,55% |
21,60% 21,60% |
66,49% 59,44% |
||
|
DivDAX Deutschland |
215,63 214,61 |
1,02 0,48% |
13:22:00 30.12.2025 |
216,25 170,44 |
7,80% 9,16% |
17,18% 17,18% |
29,14% 25,67% |
||
|
NYSE US 100 USA |
18.536,34 18.536,34 |
-43,72 -0,24% |
22:03:45 29.12.2025 |
18.622,02 14.638,42 |
3,06% 7,07% |
13,55% 13,61% |
39,02% 55,66% |
||
|
NYSE International 100 USA |
9.707,23 9.707,23 |
-67,34 -0,69% |
22:00:15 29.12.2025 |
9.774,94 6.681,24 |
4,68% 14,39% |
30,57% 30,91% |
67,08% 63,56% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.103,09 3.103,09 |
3,26 0,11% |
12:48:26 29.12.2025 |
|
4,39% 27,26% |
50,73% 55,64% |
85,14% 67,46% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:47:27 29.12.2025 |
3.193,01 2.454,92 |
9,48% 9,25% |
27,80% 27,80% |
37,77% 60,63% |
||
|
EGX30 Ägypten |
41.731,68 41.604,74 |
478,66 1,16% |
13:58:13 29.12.2025 |
42.624,11 28.349,98 |
13,80% 27,01% |
38,83% 42,31% |
178,94% 284,00% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
163.850,00 163.850,00 |
-615,00 -0,37% |
00:46:49 30.12.2025 |
|
11,79% 17,18% |
26,72% 26,56% |
48,14% 37,41% |
||
|
IGPA Chile |
26.483,00 26.483,00 |
0,00 0,00% |
13:05:10 30.12.2025 |
26.488,08 17.493,04 |
16,77% 27,30% |
51,02% 51,02% |
68,14% 85,46% |
||
|
EURO STOXX Europa |
612,13 608,21 |
3,92 0,64% |
13:22:00 30.12.2025 |
612,30 472,48 |
4,01% 9,49% |
20,62% 21,16% |
47,08% 53,97% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.695,54 84.695,54 |
-345,91 -0,41% |
13:25:30 29.12.2025 |
86.159,02 71.425,01 |
5,52% 1,30% |
5,94% 8,24% |
39,21% 77,39% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.220,56 4.220,56 |
90,88 2,20% |
07:32:40 29.12.2025 |
4.226,75 2.284,72 |
23,24% 37,40% |
75,93% 75,89% |
89,63% 46,88% |
||
|
Shanghai Composite China |
3.965,28 3.965,28 |
1,60 0,04% |
08:00:15 29.12.2025 |
4.034,08 3.040,69 |
2,12% 15,12% |
21,54% 16,37% |
28,36% 16,13% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.968,75 2.971,33 |
-2,58 -0,09% |
13:22:12 30.12.2025 |
2.981,08 2.303,67 |
7,60% 6,02% |
13,02% 13,02% |
17,23% 3,43% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,41 12,41 |
0,00 -0,03% |
13:22:10 30.12.2025 |
35,19 9,28 |
-6,27% -13,64% |
-6,06% -6,06% |
-14,59% -37,73% |
||
|
SLI Schweiz |
2.140,52 2.138,36 |
2,16 0,10% |
13:22:14 30.12.2025 |
2.146,66 1.721,32 |
7,01% 9,17% |
11,39% 11,39% |
27,33% 26,54% |
||
|
S&P/TSX 60 Kanada |
1.871,30 1.871,30 |
-3,46 -0,18% |
22:44:55 29.12.2025 |
1.880,48 1.338,21 |
5,49% 17,06% |
25,49% 26,24% |
59,42% 80,84% |
||
|
CSI 300 China |
4.639,37 4.639,37 |
-17,87 -0,38% |
08:00:15 29.12.2025 |
4.761,83 3.514,12 |
-0,03% 17,87% |
21,44% 16,01% |
19,83% -9,28% |
||
|
OSEBX Norwegen |
1.685,32 1.676,17 |
9,15 0,55% |
13:22:19 30.12.2025 |
1.686,89 1.314,60 |
1,67% 4,79% |
15,58% 15,58% |
40,78% 74,47% |