ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF –
Jetzt informieren!
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.291,19 23.830,99 |
460,20 1,93% |
17:30:10 20.10.2025 |
24.771,34 18.489,91 |
-0,07% 14,08% |
21,31% 24,82% |
90,80% 93,44% |
||
|
TecDAX Deutschland |
3.758,16 3.656,37 |
101,79 2,78% |
17:30:10 20.10.2025 |
3.994,94 3.010,36 |
-4,26% 9,77% |
9,36% 10,85% |
37,35% 22,72% |
||
|
Dow Jones USA |
46.545,53 46.190,61 |
354,92 0,77% |
18:02:08 20.10.2025 |
47.049,64 36.611,78 |
5,01% 21,94% |
9,80% 8,42% |
49,75% 64,99% |
||
|
MDAX Deutschland |
30.176,70 29.512,77 |
663,93 2,25% |
17:30:10 20.10.2025 |
31.754,30 23.135,20 |
-3,71% 10,63% |
17,33% 11,14% |
31,67% 11,09% |
||
|
SDAX Deutschland |
17.101,38 16.719,64 |
381,74 2,28% |
17:30:00 20.10.2025 |
18.206,72 13.118,08 |
-4,63% 13,22% |
23,15% 23,19% |
58,29% 36,58% |
||
|
S&P 500 USA |
6.726,14 6.664,01 |
62,13 0,93% |
18:02:08 20.10.2025 |
6.764,58 4.835,04 |
6,67% 30,40% |
14,61% 14,90% |
79,23% 95,78% |
||
|
NASDAQ 100 USA |
25.139,60 24.817,95 |
321,64 1,30% |
18:02:08 20.10.2025 |
25.195,28 16.542,20 |
8,45% 41,17% |
19,85% 23,47% |
122,27% 115,51% |
||
|
STOXX 50 Europa |
4.794,26 4.741,85 |
52,41 1,11% |
17:30:00 20.10.2025 |
4.826,72 3.921,71 |
6,90% 13,22% |
10,50% 7,50% |
40,42% 68,01% |
||
|
EURO STOXX 50 Europa |
5.687,04 5.607,39 |
79,65 1,42% |
17:30:00 20.10.2025 |
5.688,17 4.540,22 |
6,44% 14,62% |
15,64% 15,09% |
63,58% 78,80% |
||
|
FTSE 100 Großbritannien |
9.403,57 9.354,57 |
49,00 0,52% |
17:35:29 20.10.2025 |
9.577,08 7.544,83 |
4,33% 12,91% |
13,84% 13,05% |
34,92% 62,79% |
||
|
SMI Schweiz |
12.635,02 12.644,49 |
-9,47 -0,07% |
17:30:25 20.10.2025 |
13.199,05 10.699,66 |
5,85% 8,49% |
8,70% 3,04% |
21,27% 26,48% |
||
|
SPI Schweiz |
17.369,28 17.361,83 |
7,45 0,04% |
17:40:00 20.10.2025 |
17.480,75 14.361,69 |
4,00% 10,03% |
11,93% 6,49% |
30,38% 39,01% |
||
|
CAC 40 Frankreich |
8.206,07 8.174,20 |
31,87 0,39% |
17:47:00 20.10.2025 |
8.257,88 6.763,76 |
5,23% 12,01% |
10,99% 8,89% |
35,97% 69,06% |
||
|
NIKKEI 225 Japan |
49.185,50 47.582,15 |
1.603,35 3,37% |
08:30:01 20.10.2025 |
49.185,50 30.792,74 |
23,66% 43,48% |
25,13% 26,26% |
82,91% 108,07% |
||
|
Hang Seng Hongkong |
25.247,10 25.888,51 |
-641,41 -2,48% |
10:08:30 17.10.2025 |
27.381,84 18.671,49 |
1,70% 17,09% |
28,66% 21,36% |
49,26% 2,87% |
||
|
IBEX 35 Spanien |
15.601,10 15.645,80 |
-44,70 -0,29% |
17:35:31 17.10.2025 |
15.732,70 11.295,00 |
11,52% 19,91% |
33,61% 30,82% |
104,97% 127,41% |
||
|
ATX Österreich |
4.612,70 4.578,37 |
34,33 0,75% |
17:40:31 20.10.2025 |
4.848,87 3.461,19 |
2,30% 17,59% |
26,14% 28,11% |
66,22% 112,07% |
||
|
OMXS30 Schweden |
2.701,40 2.741,83 |
-40,43 -1,47% |
17:35:00 17.10.2025 |
2.766,94 2.097,58 |
6,07% 14,26% |
7,68% 4,13% |
39,35% 46,69% |
||
|
AEX Niederlande |
966,42 955,86 |
10,56 1,10% |
17:47:00 20.10.2025 |
968,73 784,66 |
6,38% 12,74% |
8,93% 7,58% |
48,12% 73,38% |
||
|
HDAX Deutschland |
12.743,68 12.502,99 |
240,69 1,93% |
17:30:00 20.10.2025 |
13.003,71 9.664,35 |
-0,04% 13,94% |
21,84% 23,88% |
84,03% 83,65% |
||
|
CDAX Deutschland |
2.048,07 2.008,27 |
39,80 1,98% |
17:30:00 20.10.2025 |
2.103,91 1.584,79 |
-1,18% 11,75% |
20,07% 21,76% |
82,52% 72,40% |
||
|
DivDAX Deutschland |
201,51 199,82 |
1,69 0,85% |
17:30:00 20.10.2025 |
214,54 170,44 |
-0,11% 2,16% |
9,51% 5,13% |
31,77% 31,97% |
||
|
NYSE US 100 USA |
17.861,23 17.861,23 |
67,22 0,38% |
22:01:00 17.10.2025 |
18.165,04 14.638,42 |
3,27% 12,29% |
9,42% 4,73% |
44,48% 61,91% |
||
|
NYSE International 100 USA |
9.267,60 9.267,60 |
-15,09 -0,16% |
22:01:30 17.10.2025 |
9.504,13 6.681,24 |
8,67% 23,11% |
24,66% 18,66% |
78,21% 73,16% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.950,65 2.950,65 |
11,49 0,39% |
14:18:18 15.10.2025 |
|
18,60% 37,17% |
43,33% 59,51% |
74,11% 62,92% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.761,67 2.764,53 |
-2,86 -0,10% |
21:52:26 17.10.2025 |
2.983,96 2.454,92 |
-6,63% 10,98% |
10,53% 4,68% |
10,80% 48,83% |
||
|
EGX30 Ägypten |
37.909,61 37.909,61 |
232,42 0,62% |
13:58:01 19.10.2025 |
37.858,80 28.349,98 |
11,27% 22,91% |
26,11% 28,38% |
269,00% 239,76% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
23.203,33 23.099,54 |
103,79 0,45% |
17:42:06 20.10.2025 |
23.445,92 17.016,74 |
12,73% 16,58% |
32,32% 32,39% |
39,43% 80,77% |
||
|
EURO STOXX Europa |
597,34 589,75 |
7,59 1,29% |
17:30:00 20.10.2025 |
597,44 472,48 |
5,41% 14,78% |
17,70% 16,69% |
57,71% 68,23% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.952,19 83.952,19 |
484,53 0,58% |
14:39:38 17.10.2025 |
84.172,24 71.425,01 |
2,13% 5,72% |
5,01% 3,45% |
41,80% 107,06% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.748,89 3.748,89 |
0,52 0,01% |
08:30:40 17.10.2025 |
3.794,87 2.284,72 |
16,76% 50,65% |
56,27% 43,92% |
69,01% 58,96% |
||
|
Shanghai Composite China |
3.839,76 3.839,76 |
-76,47 -1,95% |
09:00:15 17.10.2025 |
3.936,58 3.040,69 |
7,86% 16,66% |
17,69% 17,49% |
26,51% 15,37% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.826,02 2.816,69 |
9,33 0,33% |
17:30:00 20.10.2025 |
2.917,99 2.303,67 |
-2,60% 12,83% |
7,58% 4,30% |
19,44% 6,87% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,34 14,59 |
-0,25 -1,71% |
17:20:11 20.10.2025 |
35,19 9,28 |
3,09% -34,49% |
8,55% 5,05% |
-28,73% -38,98% |
||
|
SLI Schweiz |
2.037,04 2.035,68 |
1,36 0,07% |
17:30:00 20.10.2025 |
2.146,62 1.721,32 |
2,57% 8,70% |
6,01% 1,95% |
29,74% 31,58% |
||
|
S&P/TSX 60 Kanada |
1.770,62 1.770,62 |
-14,30 -0,80% |
22:53:26 17.10.2025 |
1.810,47 1.338,21 |
8,98% 22,89% |
18,74% 19,70% |
54,87% 83,17% |
||
|
CSI 300 China |
4.514,23 4.514,23 |
-104,19 -2,26% |
09:00:15 17.10.2025 |
4.726,34 3.514,12 |
10,49% 19,27% |
18,16% 14,71% |
20,22% -5,83% |
||
|
OSEBX Norwegen |
1.628,46 1.623,18 |
5,28 0,33% |
17:47:15 20.10.2025 |
1.670,25 1.314,60 |
1,26% 13,29% |
11,68% 13,20% |
43,91% 89,90% |