Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.380,19 22.839,56 |
-459,37 -2,01% |
17:50:00 20.03.2026 |
25.507,79 18.489,91 |
-7,84% -4,87% |
-8,80% -2,23% |
47,28% 52,69% |
||
|
TecDAX Deutschland |
3.420,18 3.471,49 |
-51,31 -1,48% |
17:50:00 20.03.2026 |
3.994,94 3.010,36 |
-4,81% -5,73% |
-5,63% -8,83% |
5,62% 0,39% |
||
|
Dow Jones USA |
45.577,47 46.021,43 |
-443,96 -0,96% |
21:20:01 20.03.2026 |
50.512,79 36.611,78 |
-5,76% -1,73% |
-5,80% 8,56% |
39,98% 39,25% |
||
|
MDAX Deutschland |
27.796,28 28.423,08 |
-626,80 -2,21% |
17:50:00 20.03.2026 |
32.383,56 23.135,20 |
-8,68% -7,82% |
-10,28% -3,43% |
2,88% -12,72% |
||
|
SDAX Deutschland |
16.197,98 16.377,93 |
-179,95 -1,10% |
17:50:00 20.03.2026 |
18.480,20 13.183,63 |
-3,69% -4,41% |
-6,67% 0,23% |
24,74% 5,62% |
||
|
S&P 500 USA |
6.506,48 6.606,49 |
-100,01 -1,51% |
21:20:01 20.03.2026 |
7.002,28 4.835,04 |
-5,41% -2,80% |
-5,13% 14,80% |
62,55% 65,11% |
||
|
NASDAQ 100 USA |
23.898,15 24.355,28 |
-457,12 -1,88% |
21:32:06 20.03.2026 |
26.182,10 16.542,20 |
-6,14% -3,48% |
-5,19% 20,98% |
87,56% 82,62% |
||
|
STOXX 50 Europa |
4.778,22 4.872,97 |
-94,75 -1,94% |
17:50:00 20.03.2026 |
5.315,22 3.921,71 |
-1,85% 3,97% |
-3,61% 2,00% |
25,21% 45,54% |
||
|
EURO STOXX 50 Europa |
5.501,28 5.613,83 |
-112,55 -2,00% |
17:50:00 20.03.2026 |
6.199,78 4.540,22 |
-4,22% 1,09% |
-5,97% 1,43% |
31,56% 43,49% |
||
|
FTSE 100 Großbritannien |
9.918,33 10.063,50 |
-145,17 -1,44% |
17:45:53 20.03.2026 |
10.934,94 7.544,83 |
0,53% 7,50% |
-0,33% 14,71% |
31,61% 47,46% |
||
|
SMI Schweiz |
12.320,99 12.459,54 |
-138,55 -1,11% |
17:30:20 20.03.2026 |
14.063,53 10.699,66 |
-6,40% 1,61% |
-6,99% -5,77% |
14,16% 11,52% |
||
|
SPI Schweiz |
17.202,24 17.379,49 |
-177,25 -1,02% |
17:40:00 20.03.2026 |
19.309,93 14.361,69 |
-4,95% 2,25% |
-5,70% -0,51% |
21,86% 23,23% |
||
|
CAC 40 Frankreich |
7.665,62 7.807,87 |
-142,25 -1,82% |
18:05:02 20.03.2026 |
8.642,23 6.763,76 |
-5,61% -2,10% |
-6,46% -4,69% |
7,77% 28,44% |
||
|
NIKKEI 225 Japan |
53.372,53 55.239,40 |
-1.866,87 -3,38% |
07:45:03 19.03.2026 |
59.332,43 30.792,74 |
5,89% 17,32% |
2,97% 41,66% |
98,07% 82,94% |
||
|
Hang Seng Hongkong |
25.277,32 25.500,58 |
-223,26 -0,88% |
09:09:10 20.03.2026 |
28.056,10 19.260,21 |
-2,03% -4,05% |
-4,03% 6,70% |
31,25% -12,49% |
||
|
IBEX 35 Spanien |
16.905,90 17.299,10 |
-393,20 -2,27% |
17:35:30 19.03.2026 |
18.573,80 11.583,00 |
-1,47% 12,09% |
-3,35% 27,05% |
91,39% 102,62% |
||
|
ATX Österreich |
5.194,82 5.263,02 |
-68,20 -1,30% |
17:50:01 20.03.2026 |
5.820,55 3.602,14 |
-0,85% 12,71% |
-2,93% 21,95% |
60,92% 67,05% |
||
|
OMXS30 Schweden |
2.908,97 3.015,27 |
-106,31 -3,53% |
17:35:00 19.03.2026 |
3.230,07 2.097,58 |
2,25% 9,87% |
0,96% 9,00% |
37,30% 33,77% |
||
|
AEX Niederlande |
961,62 977,63 |
-16,01 -1,64% |
18:05:02 20.03.2026 |
1.031,79 784,66 |
2,01% 3,33% |
-0,62% 5,11% |
30,62% 40,54% |
||
|
HDAX Deutschland |
11.842,90 12.083,00 |
-240,10 -1,99% |
17:50:00 20.03.2026 |
13.454,58 9.664,35 |
-7,43% -4,37% |
-8,55% -1,04% |
43,59% 46,39% |
||
|
CDAX Deutschland |
1.910,48 1.949,31 |
-38,83 -1,99% |
17:50:00 20.03.2026 |
2.165,22 1.584,79 |
-7,12% -4,13% |
-8,02% -2,29% |
41,77% 38,02% |
||
|
DivDAX Deutschland |
207,84 210,89 |
-3,05 -1,45% |
17:50:00 20.03.2026 |
231,23 170,44 |
-2,68% 7,23% |
-4,35% 0,93% |
15,81% 11,54% |
||
|
NYSE US 100 USA |
17.806,11 17.806,11 |
-50,51 -0,28% |
21:04:30 19.03.2026 |
19.109,54 14.638,42 |
-3,67% -1,07% |
-3,84% 5,93% |
40,37% 41,15% |
||
|
NYSE International 100 USA |
9.792,94 9.792,94 |
-66,60 -0,68% |
21:03:15 19.03.2026 |
10.864,40 6.681,24 |
1,67% 5,85% |
-0,78% 23,35% |
66,73% 56,34% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.686,31 3.686,31 |
-13,83 -0,37% |
13:07:27 18.03.2026 |
|
18,91% 27,01% |
17,23% 63,62% |
142,15% 90,64% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.227,83 3.340,03 |
-112,20 -3,36% |
20:54:33 20.03.2026 |
3.418,28 2.488,44 |
1,09% 10,76% |
0,95% 26,64% |
47,56% 20,91% |
||
|
EGX30 Ägypten |
47.611,96 47.611,96 |
1.557,35 3,38% |
12:58:59 18.03.2026 |
52.821,40 29.740,70 |
15,15% 35,08% |
16,42% 50,30% |
219,03% 340,76% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
25.992,85 26.457,82 |
-464,97 -1,76% |
20:02:53 20.03.2026 |
29.401,53 18.447,26 |
-0,60% 12,54% |
-1,06% 31,53% |
62,07% 60,25% |
||
|
EURO STOXX Europa |
586,08 597,39 |
-11,31 -1,89% |
17:50:00 20.03.2026 |
654,56 472,48 |
-3,52% 1,86% |
-5,14% 4,55% |
31,47% 38,13% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
74.207,24 74.207,24 |
-2.496,89 -3,26% |
13:51:36 19.03.2026 |
86.159,02 71.425,01 |
-13,28% -9,68% |
-13,47% -2,80% |
28,77% 49,10% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.763,22 5.763,22 |
-161,81 -2,73% |
07:30:40 19.03.2026 |
6.347,41 2.284,72 |
40,36% 66,15% |
33,73% 118,54% |
142,23% 89,86% |
||
|
Shanghai Composite China |
4.006,55 4.006,55 |
-56,43 -1,39% |
08:00:15 19.03.2026 |
4.197,23 3.040,69 |
2,28% 4,65% |
-0,42% 17,53% |
23,85% 16,35% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.827,78 2.849,68 |
-21,90 -0,77% |
17:35:20 20.03.2026 |
3.178,77 2.303,67 |
-4,97% 0,46% |
-5,92% 2,08% |
4,98% -7,97% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
24,51 23,65 |
0,86 3,63% |
17:20:11 20.03.2026 |
35,19 10,45 |
114,44% 96,71% |
91,19% 78,77% |
45,63% 58,85% |
||
|
SLI Schweiz |
1.963,81 1.982,83 |
-19,02 -0,96% |
17:30:20 20.03.2026 |
2.223,32 1.721,32 |
-7,92% -1,42% |
-8,70% -6,83% |
14,84% 9,96% |
||
|
S&P/TSX 60 Kanada |
1.862,44 1.862,44 |
-22,08 -1,17% |
22:11:30 19.03.2026 |
1.986,35 1.338,21 |
-0,56% 5,25% |
-0,43% 24,27% |
57,69% 66,07% |
||
|
CSI 300 China |
4.583,25 4.583,25 |
-75,08 -1,61% |
08:00:15 19.03.2026 |
4.836,95 3.514,12 |
-0,62% 1,34% |
-2,85% 15,30% |
16,35% -9,37% |
||
|
OSEBX Norwegen |
1.966,50 1.998,47 |
-31,97 -1,60% |
18:05:02 20.03.2026 |
2.005,25 1.314,60 |
18,29% 19,80% |
15,88% 28,17% |
67,15% 86,60% |