Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.960,59 24.076,87 |
-116,28 -0,48% |
17:50:00 17.12.2025 |
24.771,34 18.489,91 |
1,21% 2,76% |
19,66% 18,37% |
71,85% 75,79% |
||
|
TecDAX Deutschland |
3.527,72 3.534,52 |
-6,80 -0,19% |
17:50:00 17.12.2025 |
3.994,94 3.010,36 |
-3,49% -6,34% |
2,65% 0,65% |
20,29% 10,38% |
||
|
Dow Jones USA |
47.885,97 48.114,26 |
-228,29 -0,47% |
22:58:51 17.12.2025 |
48.886,86 36.611,78 |
3,78% 13,55% |
12,96% 13,13% |
46,18% 58,67% |
||
|
MDAX Deutschland |
29.866,36 30.047,03 |
-180,67 -0,60% |
17:50:00 17.12.2025 |
31.754,30 23.135,20 |
-1,98% 0,61% |
16,13% 15,55% |
19,35% -1,77% |
||
|
SDAX Deutschland |
16.629,97 16.720,30 |
-90,33 -0,54% |
17:50:00 17.12.2025 |
18.206,72 13.183,63 |
-1,78% -0,33% |
19,75% 20,15% |
40,57% 14,51% |
||
|
S&P 500 USA |
6.721,43 6.800,26 |
-78,83 -1,16% |
22:58:51 17.12.2025 |
6.920,34 4.835,04 |
1,35% 12,38% |
14,53% 14,46% |
76,06% 81,20% |
||
|
NASDAQ 100 USA |
24.647,61 25.132,94 |
-485,33 -1,93% |
23:16:01 17.12.2025 |
26.182,10 16.542,20 |
0,79% 13,48% |
17,51% 16,21% |
122,36% 93,49% |
||
|
STOXX 50 Europa |
4.819,00 4.820,59 |
-1,59 -0,03% |
17:50:00 17.12.2025 |
4.897,91 3.921,71 |
4,89% 7,77% |
11,07% 9,75% |
31,32% 55,64% |
||
|
EURO STOXX 50 Europa |
5.681,67 5.717,83 |
-36,16 -0,63% |
17:50:00 17.12.2025 |
5.818,07 4.540,22 |
4,12% 7,87% |
15,53% 14,61% |
49,08% 60,24% |
||
|
FTSE 100 Großbritannien |
9.774,32 9.684,79 |
89,53 0,92% |
17:35:29 17.12.2025 |
9.930,09 7.544,83 |
5,92% 10,53% |
18,33% 19,21% |
32,78% 49,70% |
||
|
SMI Schweiz |
13.028,62 13.056,74 |
-28,12 -0,22% |
17:30:51 17.12.2025 |
13.199,05 10.699,66 |
8,13% 8,94% |
12,08% 11,94% |
20,94% 23,80% |
||
|
SPI Schweiz |
17.892,92 17.920,48 |
-27,56 -0,15% |
17:40:00 17.12.2025 |
18.016,02 14.361,69 |
6,82% 8,04% |
15,30% 15,38% |
29,91% 36,54% |
||
|
CAC 40 Frankreich |
8.086,05 8.106,16 |
-20,11 -0,25% |
18:05:02 17.12.2025 |
8.314,23 6.763,76 |
2,95% 5,62% |
9,36% 9,50% |
24,91% 46,28% |
||
|
NIKKEI 225 Japan |
49.086,18 49.512,28 |
-426,10 -0,86% |
07:03:05 18.12.2025 |
52.636,87 30.792,74 |
8,97% 27,54% |
24,88% 26,47% |
80,21% 83,74% |
||
|
Hang Seng Hongkong |
25.468,78 25.235,41 |
233,37 0,92% |
09:08:30 17.12.2025 |
27.381,84 18.671,49 |
-4,05% 7,41% |
29,79% 28,21% |
31,60% -3,89% |
||
|
IBEX 35 Spanien |
16.938,20 16.921,90 |
16,30 0,10% |
17:35:30 17.12.2025 |
17.096,50 11.310,50 |
11,62% 21,65% |
45,06% 45,79% |
108,17% 110,74% |
||
|
ATX Österreich |
5.177,59 5.173,28 |
4,31 0,08% |
17:50:01 17.12.2025 |
5.200,59 3.481,22 |
11,69% 18,85% |
41,59% 43,74% |
68,82% 90,80% |
||
|
OMXS30 Schweden |
2.794,95 2.812,83 |
-17,89 -0,64% |
17:35:00 17.12.2025 |
2.853,37 2.097,58 |
6,08% 13,68% |
11,40% 10,14% |
36,47% 48,13% |
||
|
AEX Niederlande |
929,60 935,14 |
-5,54 -0,59% |
18:05:02 17.12.2025 |
985,97 784,66 |
-0,40% 1,36% |
4,78% 4,14% |
32,67% 48,68% |
||
|
HDAX Deutschland |
12.615,52 12.680,43 |
-64,91 -0,51% |
17:50:00 17.12.2025 |
13.003,71 9.664,35 |
1,24% 3,30% |
20,62% 19,37% |
66,46% 66,85% |
||
|
CDAX Deutschland |
2.030,86 2.040,13 |
-9,27 -0,45% |
17:50:00 17.12.2025 |
2.103,91 1.584,79 |
1,08% 1,80% |
19,07% 17,80% |
65,27% 57,53% |
||
|
DivDAX Deutschland |
213,29 213,92 |
-0,63 -0,29% |
17:50:00 17.12.2025 |
216,25 170,44 |
8,67% 9,08% |
15,91% 14,97% |
30,79% 24,10% |
||
|
NYSE US 100 USA |
18.222,07 18.222,07 |
-53,90 -0,29% |
22:04:45 17.12.2025 |
18.479,81 14.638,42 |
1,52% 8,55% |
11,63% 12,23% |
39,21% 53,11% |
||
|
NYSE International 100 USA |
9.405,61 9.405,61 |
-65,78 -0,69% |
22:03:45 17.12.2025 |
9.656,65 6.681,24 |
2,15% 12,76% |
26,52% 27,38% |
64,44% 57,78% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.002,29 3.002,29 |
42,01 1,42% |
12:39:33 16.12.2025 |
|
3,44% 32,50% |
45,84% 59,64% |
81,31% 67,08% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:55:20 17.12.2025 |
3.193,01 2.454,92 |
9,57% 12,72% |
27,80% 27,67% |
31,67% 69,32% |
||
|
EGX30 Ägypten |
41.504,03 42.002,37 |
-498,34 -1,19% |
13:58:22 17.12.2025 |
42.624,11 28.349,98 |
17,23% 34,58% |
38,07% 36,07% |
179,62% 281,11% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
161.400,00 161.400,00 |
2.755,00 1,74% |
00:51:35 18.12.2025 |
|
10,46% 14,13% |
24,83% 26,81% |
51,30% 36,59% |
||
|
IGPA Chile |
25.584,19 25.716,20 |
-132,01 -0,51% |
20:44:06 17.12.2025 |
26.441,09 17.414,07 |
10,77% 24,71% |
45,90% 45,65% |
57,81% 81,69% |
||
|
EURO STOXX Europa |
600,92 603,17 |
-2,25 -0,37% |
17:50:00 17.12.2025 |
611,73 472,48 |
4,15% 8,08% |
18,41% 17,92% |
46,23% 51,87% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.559,65 84.559,65 |
-120,21 -0,14% |
13:46:05 17.12.2025 |
86.159,02 71.425,01 |
1,86% 3,82% |
5,77% 5,46% |
36,81% 80,06% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.056,41 4.056,41 |
57,28 1,43% |
07:30:40 17.12.2025 |
4.226,75 2.284,72 |
17,19% 36,48% |
69,09% 63,27% |
72,45% 46,33% |
||
|
Shanghai Composite China |
3.870,28 3.870,28 |
45,47 1,19% |
08:00:15 17.12.2025 |
4.034,08 3.040,69 |
1,01% 14,21% |
18,63% 14,43% |
24,56% 14,00% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.937,44 2.932,03 |
5,41 0,18% |
17:30:51 17.12.2025 |
2.953,77 2.303,67 |
4,13% 4,80% |
11,83% 12,33% |
19,18% 4,42% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,97 11,93 |
0,04 0,30% |
17:20:11 17.12.2025 |
35,19 9,28 |
-4,77% -30,37% |
-9,39% 8,42% |
-21,30% -31,76% |
||
|
SLI Schweiz |
2.107,13 2.112,36 |
-5,23 -0,25% |
17:30:51 17.12.2025 |
2.146,62 1.721,32 |
6,00% 7,76% |
9,66% 9,33% |
28,76% 27,33% |
||
|
S&P/TSX 60 Kanada |
1.834,06 1.834,06 |
-13,94 -0,75% |
22:57:03 16.12.2025 |
1.860,36 1.338,21 |
5,20% 16,02% |
22,99% 24,41% |
58,05% 75,52% |
||
|
CSI 300 China |
4.579,88 4.579,88 |
82,32 1,83% |
08:00:15 17.12.2025 |
4.761,83 3.514,12 |
1,82% 18,19% |
19,88% 16,18% |
17,64% -8,40% |
||
|
OSEBX Norwegen |
1.649,54 1.635,99 |
13,55 0,83% |
18:05:02 17.12.2025 |
1.670,25 1.314,60 |
-0,10% 0,73% |
13,13% 16,64% |
38,99% 73,54% |