Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
21.787,00
21.902,42
-115,42
-0,53%
17:50:00
07.02.2025
21.945,31
16.831,53
13,38%
23,23%
8,80%
28,43%
42,94%
61,46%
TecDAX
Deutschland
3.785,48
3.827,76
-42,28
-1,10%
17:50:00
07.02.2025
3.842,15
3.125,18
11,95%
16,81%
10,15%
11,23%
12,43%
18,95%
Dow Jones
USA
44.303,40
44.747,63
-444,23
-0,99%
22:20:01
07.02.2025
45.073,63
37.611,56
0,71%
12,31%
4,51%
14,40%
24,93%
51,33%
MDAX
Deutschland
26.974,15
27.059,35
-85,20
-0,31%
17:50:00
07.02.2025
27.641,56
23.476,10
1,44%
11,90%
4,88%
4,61%
-18,89%
-6,28%
SDAX
Deutschland
14.611,88
14.716,91
-105,03
-0,71%
17:50:00
07.02.2025
15.337,24
12.940,72
9,18%
7,83%
5,22%
5,69%
-1,26%
15,68%
S&P 500
USA
6.025,99
6.083,57
-57,58
-0,95%
22:20:01
07.02.2025
6.128,18
4.920,31
0,51%
13,29%
2,68%
20,57%
33,27%
79,77%
NASDAQ 100
USA
21.491,31
21.774,07
-282,76
-1,30%
22:26:05
07.02.2025
22.133,22
16.973,94
1,77%
16,71%
2,46%
20,85%
45,73%
125,82%
STOXX 50
Europa
4.645,36
4.661,65
-16,29
-0,35%
17:50:00
07.02.2025
4.666,85
4.170,43
8,36%
7,44%
7,07%
10,06%
24,58%
33,39%
EURO STOXX 50
Europa
5.325,40
5.356,63
-31,23
-0,58%
17:50:00
07.02.2025
5.363,14
4.473,94
10,88%
14,07%
8,29%
13,05%
28,97%
40,39%
FTSE 100
Großbritannien
8.700,53
8.727,28
-26,75
-0,31%
17:35:30
07.02.2025
8.767,50
7.492,98
7,78%
6,82%
5,33%
14,55%
14,98%
16,83%
SMI
Schweiz
12.604,29
12.624,20
-19,91
-0,16%
17:30:00
07.02.2025
12.708,45
11.064,90
6,84%
6,57%
8,43%
13,16%
3,69%
14,17%
SPI
Schweiz
16.709,95
16.757,05
-47,10
-0,28%
17:40:00
07.02.2025
16.867,77
14.481,87
6,22%
6,16%
7,68%
14,52%
8,90%
25,34%
CAC 40
Frankreich
7.973,03
8.007,62
-34,59
-0,43%
18:05:02
07.02.2025
8.259,19
7.029,91
8,64%
10,01%
7,83%
4,01%
13,44%
32,54%
NIKKEI 225
Japan
38.787,02
39.066,53
-279,51
-0,72%
07:30:01
07.02.2025
42.426,77
31.156,12
-1,81%
11,36%
-1,32%
5,22%
42,16%
63,76%
Hang Seng
Hongkong
21.133,54
20.891,62
241,92
1,16%
09:08:28
07.02.2025
23.241,74
15.456,32
1,96%
25,11%
7,70%
33,10%
-13,14%
-22,42%
IBEX 35
Spanien
12.731,00
12.536,70
194,30
1,55%
17:35:26
06.02.2025
12.743,70
9.857,40
10,03%
20,12%
9,03%
28,75%
48,75%
29,76%
ATX
Österreich
3.879,45
3.920,03
-40,58
-1,04%
17:50:01
07.02.2025
3.920,03
3.348,13
9,28%
9,45%
6,09%
15,15%
-1,86%
24,38%
OMXS30
Schweden
2.665,74
2.629,11
36,64
1,39%
17:35:00
06.02.2025
2.690,03
2.339,81
3,13%
9,16%
6,25%
13,13%
16,99%
44,10%
AEX
Niederlande
924,10
925,13
-1,03
-0,11%
18:05:02
07.02.2025
949,14
837,27
5,71%
4,48%
4,16%
9,52%
22,27%
49,75%
HDAX
Deutschland
11.318,89
11.374,90
-56,01
-0,49%
17:50:00
07.02.2025
11.401,84
9.011,26
11,82%
21,24%
8,22%
24,50%
33,92%
49,96%
CDAX
Deutschland
1.855,47
1.864,76
-9,29
-0,50%
17:50:00
07.02.2025
1.868,74
1.459,63
12,15%
21,77%
8,78%
26,15%
30,33%
47,50%
DivDAX
Deutschland
195,35
196,84
-1,49
-0,76%
17:50:00
07.02.2025
200,22
170,49
7,34%
11,35%
6,16%
8,18%
0,41%
14,80%
NYSE US 100
USA
17.225,74
17.225,74
-116,85
-0,67%
22:02:00
31.01.2025
17.472,81
14.575,78
4,78%
12,77%
5,52%
17,91%
21,31%
49,30%
NYSE International 100
USA
7.765,50
7.765,50
-72,99
-0,93%
22:00:15
31.01.2025
7.882,59
6.793,60
2,43%
11,28%
4,45%
13,98%
16,52%
37,31%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024
1.220,23
909,74
-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
2.190,99
2.190,99
31,25
1,45%
14:43:49
05.02.2025

14,85%
34,09%
6,43%
43,91%
15,65%
-15,99%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2.537,38
2.478,95
58,43
2,36%
22:33:05
06.02.2025
2.738,71
2.132,47
0,37%
5,04%
1,56%
18,99%
0,15%
12,59%
EGX30
Ägypten
30.011,84
29.735,59
276,25
0,93%
13:57:47
06.02.2025
34.499,42
24.193,87
-4,02%
4,83%
-0,16%
7,55%
159,87%
112,73%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
129.005,00
129.480,00
5,00
0,00%
19:19:32
11.11.2024
129.005,00
129.000,00
-5,60%
-3,23%
-4,57%
6,17%
20,60%
20,57%
IGPA
Chile
18.991,83
19.025,76
-33,93
-0,18%
20:42:39
07.02.2025
19.061,26
16.205,35
10,71%
13,92%
8,30%
15,60%
30,68%
17,71%
EURO STOXX
Europa
544,22
546,68
-2,46
-0,45%
17:50:00
07.02.2025
547,59
463,37
9,13%
12,87%
7,24%
12,17%
18,93%
32,01%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
78.058,16
78.058,16
-213,12
-0,27%
13:37:22
06.02.2025
85.978,25
70.234,43
-1,87%
-1,77%
-2,36%
8,19%
35,47%
89,73%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
2.536,75
2.536,75
27,48
1,10%
07:30:40
06.02.2025
2.896,43
2.360,18
-1,09%
-1,23%
5,74%
-2,79%
-7,59%
14,68%
Shanghai Composite
China
3.270,66
3.270,66
41,17
1,27%
08:00:15
06.02.2025
3.674,40
2.689,70
-5,76%
13,97%
0,25%
15,58%
-4,63%
13,72%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2.774,85
2.787,00
-12,14
-0,44%
17:30:00
07.02.2025
2.817,73
2.516,59
5,45%
6,96%
5,64%
7,68%
-8,80%
-2,92%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,05
13,14
-0,08
-0,64%
17:20:11
07.02.2025
25,80
9,49
-11,10%
-30,70%
-1,21%
11,16%
-33,21%
1,64%
SLI
Schweiz
2.073,30
2.078,74
-5,44
-0,26%
17:30:00
07.02.2025
2.097,83
1.790,71
6,75%
8,46%
7,90%
15,20%
6,80%
22,62%
S&P/TSX 60
Kanada
1.536,07
1.536,07
-0,95
-0,06%
22:46:51
06.02.2025
1.561,25
1.234,93
3,64%
15,12%
3,01%
21,51%
18,20%
45,06%
CSI 300
China
3.842,83
3.842,83
47,75
1,26%
08:00:15
06.02.2025
4.450,37
3.145,79
-7,31%
15,00%
0,59%
14,93%
-17,07%
-1,46%
OSEBX
Norwegen
1.485,10
1.499,25
-14,15
-0,94%
18:05:02
07.02.2025
1.522,56
1.230,67
4,85%
5,89%
1,85%
20,10%
24,74%
62,80%