anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.026,80 24.934,67 |
92,13 0,37% |
17:50:00 18.06.2026 |
25.507,79 21.863,81 |
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
TecDAX Deutschland |
3.947,43 3.948,38 |
-0,95 -0,02% |
17:50:00 18.06.2026 |
4.284,41 3.322,31 |
13,71% 10,67% |
8,92% 5,73% |
23,12% 13,23% |
||
|
Dow Jones USA |
51.564,70 51.492,55 |
72,15 0,14% |
22:45:00 18.06.2026 |
52.281,19 41.981,14 |
12,04% 7,13% |
6,58% 22,17% |
51,42% 52,21% |
||
|
MDAX Deutschland |
32.665,55 32.855,82 |
-190,27 -0,58% |
17:50:00 18.06.2026 |
33.547,52 26.803,25 |
14,93% 7,59% |
5,44% 12,18% |
20,17% -4,48% |
||
|
SDAX Deutschland |
18.373,62 18.475,26 |
-101,64 -0,55% |
17:50:00 18.06.2026 |
19.325,96 15.592,82 |
12,19% 9,81% |
5,87% 11,62% |
35,27% 14,15% |
||
|
S&P 500 USA |
7.500,58 7.420,10 |
80,48 1,08% |
22:42:06 18.06.2026 |
7.620,90 5.943,23 |
13,53% 9,75% |
9,36% 25,68% |
70,91% 77,54% |
||
|
NASDAQ 100 USA |
30.406,19 29.670,95 |
735,25 2,48% |
23:16:01 18.06.2026 |
30.762,20 21.532,32 |
24,84% 19,96% |
20,63% 40,60% |
101,76% 115,08% |
||
|
STOXX 50 Europa |
5.342,10 5.357,10 |
-15,00 -0,28% |
17:50:00 18.06.2026 |
5.368,89 4.368,40 |
9,63% 9,40% |
7,77% 20,36% |
33,50% 50,64% |
||
|
EURO STOXX 50 Europa |
6.323,27 6.300,07 |
23,20 0,37% |
17:50:00 18.06.2026 |
6.334,55 5.154,83 |
12,64% 9,77% |
8,08% 21,67% |
44,95% 53,76% |
||
|
FTSE 100 Großbritannien |
10.399,70 10.508,61 |
-108,91 -1,04% |
17:40:19 18.06.2026 |
10.934,94 8.707,65 |
3,34% 5,07% |
4,51% 18,29% |
37,05% 48,20% |
||
|
SMI Schweiz |
13.765,83 13.815,24 |
-49,41 -0,36% |
17:30:04 18.06.2026 |
14.063,53 11.612,00 |
10,48% 4,51% |
3,91% 15,96% |
21,75% 14,76% |
||
|
SPI Schweiz |
19.463,18 19.511,76 |
-48,58 -0,25% |
17:40:00 18.06.2026 |
19.554,73 16.263,31 |
11,99% 7,60% |
6,69% 18,32% |
30,79% 26,48% |
||
|
CAC 40 Frankreich |
8.467,98 8.430,79 |
37,19 0,44% |
18:05:02 18.06.2026 |
8.642,23 7.505,27 |
8,45% 3,88% |
3,33% 12,11% |
15,78% 28,25% |
||
|
NIKKEI 225 Japan |
70.994,06 71.053,49 |
-59,43 -0,08% |
05:33:05 19.06.2026 |
71.952,99 38.026,32 |
33,02% 43,40% |
36,97% 84,46% |
112,75% 153,45% |
||
|
Hang Seng Hongkong |
24.312,16 24.493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28.056,10 23.185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
IBEX 35 Spanien |
19.404,10 19.421,90 |
-17,80 -0,09% |
17:35:30 18.06.2026 |
19.421,90 13.737,20 |
14,78% 13,01% |
10,93% 41,17% |
105,73% 114,37% |
||
|
ATX Österreich |
6.527,41 6.568,68 |
-41,27 -0,63% |
17:50:02 18.06.2026 |
6.568,68 4.306,63 |
24,02% 24,70% |
21,97% 51,52% |
106,73% 89,23% |
||
|
OMXS30 Schweden |
3.178,64 3.161,29 |
17,35 0,55% |
17:35:00 18.06.2026 |
3.230,07 2.412,79 |
9,27% 11,87% |
10,32% 29,89% |
38,64% 40,28% |
||
|
AEX Niederlande |
1.081,41 1.082,70 |
-1,29 -0,12% |
18:05:02 18.06.2026 |
1.091,71 882,42 |
10,62% 14,48% |
11,76% 18,93% |
40,63% 49,41% |
||
|
HDAX Deutschland |
13.309,49 13.272,15 |
37,34 0,28% |
17:50:00 18.06.2026 |
13.518,57 11.558,54 |
10,15% 4,04% |
2,77% 10,25% |
52,25% 54,10% |
||
|
CDAX Deutschland |
2.135,31 2.132,68 |
2,63 0,12% |
17:50:00 18.06.2026 |
2.184,01 1.863,83 |
9,54% 3,84% |
2,80% 8,35% |
49,56% 45,07% |
||
|
DivDAX Deutschland |
209,31 212,31 |
-3,00 -1,41% |
17:50:00 18.06.2026 |
231,23 192,68 |
-0,75% -2,26% |
-3,68% 7,86% |
15,34% 8,33% |
||
|
NYSE US 100 USA |
18.772,98 18.772,98 |
-111,90 -0,59% |
22:05:15 18.06.2026 |
19.120,13 16.720,24 |
5,43% 2,59% |
1,38% 11,93% |
41,49% 39,95% |
||
|
NYSE International 100 USA |
10.823,57 10.823,57 |
105,31 0,98% |
22:04:15 18.06.2026 |
10.958,42 8.198,66 |
10,52% 13,17% |
9,66% 30,92% |
71,60% 66,06% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.608,72 3.608,72 |
40,39 1,13% |
15:31:52 18.06.2026 |
3.758,73 2.277,04 |
-1,43% 16,41% |
14,76% 59,26% |
131,54% 89,66% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.690,51 3.690,51 |
0,00 0,00% |
21:48:12 18.06.2026 |
3.690,51 2.755,00 |
14,34% 15,58% |
15,41% 30,50% |
78,43% 44,08% |
||
|
EGX30 Ägypten |
52.621,84 52.621,84 |
315,18 0,60% |
13:59:57 17.06.2026 |
54.975,85 29.740,70 |
12,13% 27,26% |
28,67% 73,97% |
192,52% 437,07% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.631,50 26.593,69 |
37,81 0,14% |
23:18:12 18.06.2026 |
29.401,53 20.175,52 |
0,66% 2,65% |
1,38% 30,05% |
64,19% 85,46% |
||
|
EURO STOXX Europa |
673,34 672,16 |
1,18 0,18% |
17:50:00 18.06.2026 |
674,38 548,12 |
12,71% 10,64% |
8,98% 22,59% |
46,77% 47,98% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.409,98 77.409,98 |
254,36 0,33% |
14:39:58 18.06.2026 |
86.159,02 71.545,81 |
4,32% -8,85% |
-9,74% -4,86% |
22,55% 47,24% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
9.063,84 9.063,84 |
199,60 2,25% |
08:33:00 18.06.2026 |
9.106,07 2.954,47 |
57,27% 125,44% |
110,32% 204,39% |
247,34% 179,68% |
||
|
Shanghai Composite China |
4.108,08 4.108,08 |
16,18 0,40% |
09:00:15 17.06.2026 |
4.258,86 3.347,65 |
1,11% 5,98% |
2,10% 21,22% |
26,18% 16,54% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.102,56 3.101,90 |
0,66 0,02% |
17:30:04 18.06.2026 |
3.178,77 2.747,69 |
8,87% 4,68% |
3,22% 11,11% |
16,20% -7,64% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,38 13,59 |
-0,21 -1,55% |
17:20:11 18.06.2026 |
27,54 10,45 |
-43,42% 16,35% |
4,37% -24,19% |
13,97% -10,44% |
||
|
SLI Schweiz |
2.215,73 2.214,14 |
1,59 0,07% |
17:30:04 18.06.2026 |
2.223,32 1.915,56 |
11,75% 3,98% |
3,01% 14,28% |
25,49% 14,59% |
||
|
S&P/TSX 60 Kanada |
2.058,00 2.058,00 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2.082,45 1.572,50 |
10,50% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
CSI 300 China |
4.931,39 4.931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5.030,52 3.827,08 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
OSEBX Norwegen |
1.927,39 1.951,81 |
-24,42 -1,25% |
18:05:02 18.06.2026 |
2.093,68 1.569,21 |
-3,56% 16,10% |
13,58% 17,16% |
56,45% 72,61% |