Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.324,87 23.590,52 |
-265,65 -1,13% |
10:27:10 18.11.2025 |
24.771,34 18.489,91 |
-4,50% -2,55% |
16,48% 22,37% |
62,20% 78,24% |
||
|
TecDAX Deutschland |
3.427,52 3.476,71 |
-49,19 -1,41% |
10:27:10 18.11.2025 |
3.994,94 3.010,36 |
-9,09% -10,98% |
-0,26% 3,43% |
10,91% 13,00% |
||
|
Dow Jones USA |
46.590,24 47.147,48 |
-557,24 -1,18% |
23:01:08 17.11.2025 |
48.431,57 36.611,78 |
3,74% 8,88% |
9,90% 7,38% |
38,06% 58,26% |
||
|
MDAX Deutschland |
28.758,89 29.086,93 |
-328,04 -1,13% |
10:27:10 18.11.2025 |
31.754,30 23.135,20 |
-7,18% -4,56% |
11,82% 10,19% |
12,57% 0,05% |
||
|
SDAX Deutschland |
15.878,29 16.069,28 |
-190,99 -1,19% |
10:27:00 18.11.2025 |
18.206,72 13.118,08 |
-7,42% -4,60% |
14,34% 19,64% |
28,46% 19,14% |
||
|
S&P 500 USA |
6.672,41 6.734,11 |
-61,70 -0,92% |
23:01:08 17.11.2025 |
6.920,34 4.835,04 |
3,46% 11,89% |
13,70% 13,21% |
68,27% 87,02% |
||
|
NASDAQ 100 USA |
24.799,92 25.008,24 |
-208,32 -0,83% |
23:16:01 17.11.2025 |
26.182,10 16.542,20 |
4,58% 15,63% |
18,23% 20,74% |
112,38% 108,50% |
||
|
STOXX 50 Europa |
4.743,12 4.787,44 |
-44,32 -0,93% |
10:27:00 18.11.2025 |
4.897,91 3.921,71 |
3,18% 4,15% |
9,32% 11,65% |
27,83% 55,32% |
||
|
EURO STOXX 50 Europa |
5.569,58 5.640,94 |
-71,36 -1,27% |
10:27:00 18.11.2025 |
5.818,07 4.540,22 |
1,57% 2,62% |
13,25% 17,22% |
42,47% 61,34% |
||
|
FTSE 100 Großbritannien |
9.593,45 9.675,43 |
-81,98 -0,85% |
10:28:01 18.11.2025 |
9.930,09 7.544,83 |
4,40% 10,28% |
16,14% 18,45% |
30,05% 51,45% |
||
|
SMI Schweiz |
12.510,46 12.597,82 |
-87,36 -0,69% |
10:28:04 18.11.2025 |
13.199,05 10.699,66 |
2,44% 1,24% |
7,63% 8,40% |
12,86% 19,25% |
||
|
SPI Schweiz |
17.194,08 17.318,97 |
-124,89 -0,72% |
10:27:00 18.11.2025 |
17.689,35 14.361,69 |
1,39% 1,34% |
10,80% 11,83% |
21,42% 32,23% |
||
|
CAC 40 Frankreich |
8.011,23 8.119,02 |
-107,79 -1,33% |
10:27:00 18.11.2025 |
8.314,23 6.763,76 |
0,40% 1,62% |
8,35% 10,81% |
20,75% 46,33% |
||
|
NIKKEI 225 Japan |
48.702,98 50.323,91 |
-1.620,93 -3,22% |
07:45:02 18.11.2025 |
52.636,87 30.792,74 |
11,84% 29,88% |
23,90% 26,78% |
74,28% 89,99% |
||
|
Hang Seng Hongkong |
26.384,28 26.572,46 |
-188,18 -0,71% |
09:08:34 17.11.2025 |
27.381,84 18.671,49 |
4,80% 13,08% |
34,45% 34,77% |
46,64% -0,60% |
||
|
IBEX 35 Spanien |
16.172,60 16.345,90 |
-173,30 -1,06% |
17:35:21 17.11.2025 |
16.661,50 11.310,50 |
6,04% 14,71% |
38,50% 38,53% |
98,98% 102,63% |
||
|
ATX Österreich |
4.757,35 4.820,59 |
-63,24 -1,31% |
10:27:50 18.11.2025 |
4.931,68 3.502,28 |
-1,89% 7,65% |
30,10% 35,72% |
48,19% 90,07% |
||
|
OMXS30 Schweden |
2.736,13 2.757,12 |
-20,99 -0,76% |
17:35:00 17.11.2025 |
2.818,16 2.097,58 |
4,20% 7,35% |
9,06% 9,14% |
31,08% 42,32% |
||
|
AEX Niederlande |
933,41 945,37 |
-11,96 -1,27% |
10:27:00 18.11.2025 |
985,97 784,66 |
3,49% 0,42% |
5,21% 8,29% |
31,40% 56,61% |
||
|
HDAX Deutschland |
12.265,87 12.405,11 |
-139,24 -1,12% |
10:27:00 18.11.2025 |
13.003,71 9.664,35 |
-4,43% -1,91% |
17,27% 22,28% |
57,07% 69,40% |
||
|
CDAX Deutschland |
1.959,18 1.982,32 |
-23,14 -1,17% |
10:27:00 18.11.2025 |
2.103,91 1.584,79 |
-5,71% -4,42% |
14,86% 19,24% |
54,83% 59,92% |
||
|
DivDAX Deutschland |
203,59 206,12 |
-2,53 -1,23% |
10:27:15 18.11.2025 |
214,54 170,44 |
-2,97% 0,13% |
10,64% 12,74% |
20,90% 23,94% |
||
|
NYSE US 100 USA |
17.771,54 17.771,54 |
-174,97 -0,97% |
22:03:30 17.11.2025 |
18.268,12 14.638,42 |
1,50% 4,63% |
8,87% 5,18% |
32,60% 53,95% |
||
|
NYSE International 100 USA |
9.247,66 9.247,66 |
-90,24 -0,97% |
22:02:00 17.11.2025 |
9.504,13 6.681,24 |
6,26% 12,99% |
24,39% 22,99% |
60,25% 64,51% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.178,96 3.178,96 |
4,45 0,14% |
12:23:26 14.11.2025 |
|
18,20% 44,42% |
54,42% 65,41% |
91,59% 77,85% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
22:03:40 17.11.2025 |
3.020,99 2.454,92 |
1,42% 6,87% |
20,91% 19,65% |
28,19% 41,70% |
||
|
EGX30 Ägypten |
41.065,75 41.211,27 |
875,13 2,18% |
13:58:19 17.11.2025 |
41.443,10 28.349,98 |
14,63% 30,97% |
36,61% 33,05% |
227,90% 273,67% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
158.930,00 158.930,00 |
-945,00 -0,59% |
00:44:27 18.11.2025 |
|
14,68% 13,31% |
22,92% 22,74% |
41,37% 48,44% |
||
|
IGPA Chile |
25.042,32 24.318,48 |
723,84 2,98% |
21:10:44 17.11.2025 |
25.108,33 17.191,77 |
12,31% 18,11% |
42,81% 45,45% |
51,26% 81,65% |
||
|
EURO STOXX Europa |
586,45 594,40 |
-7,95 -1,34% |
10:27:15 18.11.2025 |
611,73 472,48 |
0,73% 3,07% |
15,56% 18,95% |
39,50% 52,55% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.950,95 84.950,95 |
388,17 0,46% |
13:45:52 17.11.2025 |
85.290,06 71.425,01 |
4,52% 3,52% |
6,26% 9,84% |
37,77% 92,28% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.089,25 4.089,25 |
77,68 1,94% |
07:30:40 17.11.2025 |
4.226,75 2.284,72 |
28,70% 57,07% |
70,46% 65,62% |
67,29% 60,64% |
||
|
Shanghai Composite China |
3.972,03 3.972,03 |
-18,46 -0,46% |
08:00:18 17.11.2025 |
4.034,08 3.040,69 |
6,55% 17,95% |
21,75% 19,50% |
28,24% 18,66% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.828,78 2.859,54 |
-30,76 -1,08% |
10:27:19 18.11.2025 |
2.953,77 2.303,67 |
-1,46% 1,20% |
7,69% 10,06% |
11,60% 3,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,50 16,66 |
0,83 5,01% |
10:27:15 18.11.2025 |
35,19 9,28 |
28,58% 18,00% |
32,48% 4,42% |
16,36% -2,02% |
||
|
SLI Schweiz |
2.017,27 2.038,21 |
-20,94 -1,03% |
10:27:21 18.11.2025 |
2.146,62 1.721,32 |
-0,24% -0,49% |
4,98% 6,05% |
18,79% 22,77% |
||
|
S&P/TSX 60 Kanada |
1.772,50 1.772,50 |
-14,61 -0,82% |
22:54:17 17.11.2025 |
1.817,41 1.338,21 |
7,26% 13,38% |
18,86% 18,23% |
46,11% 75,39% |
||
|
CSI 300 China |
4.598,05 4.598,05 |
-30,09 -0,65% |
08:00:18 17.11.2025 |
4.761,83 3.514,12 |
8,46% 18,59% |
20,36% 16,40% |
20,95% -6,00% |
||
|
OSEBX Norwegen |
1.602,66 1.619,15 |
-16,49 -1,02% |
10:27:37 18.11.2025 |
1.670,25 1.314,60 |
-2,02% 2,82% |
9,91% 11,07% |
37,09% 77,49% |