Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.734,02 24.049,74 |
-315,72 -1,31% |
17:50:00 06.11.2025 |
24.771,34 18.489,91 |
-1,90% 2,67% |
18,52% 22,58% |
75,37% 81,23% |
||
|
TecDAX Deutschland |
3.498,24 3.561,97 |
-63,73 -1,79% |
17:50:00 06.11.2025 |
3.994,94 3.010,36 |
-7,10% -4,94% |
1,79% 3,36% |
22,73% 17,59% |
||
|
Dow Jones USA |
46.912,30 47.311,00 |
-398,70 -0,84% |
22:49:05 06.11.2025 |
48.040,64 36.611,78 |
6,69% 14,10% |
10,66% 7,28% |
42,91% 60,89% |
||
|
MDAX Deutschland |
28.959,63 29.374,55 |
-414,92 -1,41% |
17:50:00 06.11.2025 |
31.754,30 23.135,20 |
-7,57% -0,73% |
12,60% 9,16% |
20,24% 4,19% |
||
|
SDAX Deutschland |
15.932,76 16.092,48 |
-159,72 -0,99% |
17:50:00 06.11.2025 |
18.206,72 13.118,08 |
-7,87% -1,25% |
14,73% 18,66% |
36,29% 26,14% |
||
|
S&P 500 USA |
6.720,32 6.796,29 |
-75,97 -1,12% |
22:49:05 06.11.2025 |
6.920,34 4.835,04 |
6,00% 19,34% |
14,51% 12,51% |
76,53% 89,28% |
||
|
NASDAQ 100 USA |
25.130,04 25.620,03 |
-489,99 -1,91% |
23:16:01 06.11.2025 |
26.182,10 16.542,20 |
7,44% 26,49% |
19,81% 19,09% |
128,93% 112,42% |
||
|
STOXX 50 Europa |
4.735,30 4.771,97 |
-36,67 -0,77% |
17:50:00 06.11.2025 |
4.826,72 3.921,71 |
6,00% 6,75% |
9,14% 9,63% |
31,68% 56,72% |
||
|
EURO STOXX 50 Europa |
5.611,18 5.669,13 |
-57,95 -1,02% |
17:50:00 06.11.2025 |
5.734,28 4.540,22 |
5,23% 7,28% |
14,10% 15,65% |
51,29% 64,65% |
||
|
FTSE 100 Großbritannien |
9.735,78 9.777,08 |
-41,30 -0,42% |
17:35:29 06.11.2025 |
9.787,63 7.544,83 |
6,98% 13,74% |
17,87% 19,59% |
33,37% 57,38% |
||
|
SMI Schweiz |
12.298,86 12.363,53 |
-64,67 -0,52% |
17:31:06 06.11.2025 |
13.199,05 10.699,66 |
3,79% 1,53% |
5,81% 3,20% |
14,40% 18,05% |
||
|
SPI Schweiz |
16.989,38 17.084,84 |
-95,46 -0,56% |
17:40:01 06.11.2025 |
17.480,75 14.361,69 |
2,53% 2,82% |
9,48% 7,08% |
23,69% 31,35% |
||
|
CAC 40 Frankreich |
7.964,77 8.074,23 |
-109,46 -1,36% |
18:05:02 06.11.2025 |
8.271,48 6.763,76 |
3,31% 4,43% |
7,72% 7,26% |
24,13% 49,26% |
||
|
NIKKEI 225 Japan |
50.276,37 50.883,68 |
-607,31 -1,19% |
07:45:02 07.11.2025 |
52.636,87 30.792,74 |
20,22% 36,14% |
27,91% 27,28% |
80,38% 102,40% |
||
|
Hang Seng Hongkong |
26.485,90 25.935,41 |
550,49 2,12% |
09:09:18 06.11.2025 |
27.381,84 18.671,49 |
5,60% 16,72% |
34,97% 26,40% |
59,59% 1,81% |
||
|
IBEX 35 Spanien |
16.118,00 16.098,40 |
19,60 0,12% |
17:35:27 06.11.2025 |
16.210,50 11.295,00 |
9,71% 19,57% |
38,03% 39,31% |
102,43% 116,08% |
||
|
ATX Österreich |
4.767,33 4.784,37 |
-17,04 -0,36% |
17:50:01 06.11.2025 |
4.857,40 3.451,93 |
2,39% 12,61% |
30,37% 33,91% |
51,84% 105,76% |
||
|
OMXS30 Schweden |
2.744,30 2.751,40 |
-7,10 -0,26% |
17:35:00 06.11.2025 |
2.802,27 2.097,58 |
5,80% 12,86% |
9,39% 6,17% |
36,63% 45,30% |
||
|
AEX Niederlande |
961,06 970,89 |
-9,83 -1,01% |
18:05:02 06.11.2025 |
985,97 784,66 |
7,68% 7,26% |
8,33% 9,39% |
42,16% 61,81% |
||
|
HDAX Deutschland |
12.451,72 12.607,69 |
-155,97 -1,24% |
17:50:00 06.11.2025 |
13.003,71 9.664,35 |
-1,96% 3,14% |
19,05% 22,14% |
69,35% 73,23% |
||
|
CDAX Deutschland |
1.992,11 2.017,61 |
-25,50 -1,26% |
17:50:00 06.11.2025 |
2.103,91 1.584,79 |
-3,63% 0,55% |
16,79% 19,66% |
67,78% 64,68% |
||
|
DivDAX Deutschland |
204,74 203,59 |
1,15 0,56% |
17:50:00 06.11.2025 |
214,54 170,44 |
-0,36% 1,30% |
11,27% 10,98% |
26,20% 26,66% |
||
|
NYSE US 100 USA |
17.794,76 17.794,76 |
10,09 0,06% |
22:05:30 05.11.2025 |
18.189,31 14.638,42 |
3,00% 8,38% |
9,01% 4,95% |
36,11% 59,82% |
||
|
NYSE International 100 USA |
9.270,15 9.270,15 |
48,02 0,52% |
22:01:45 05.11.2025 |
9.504,13 6.681,24 |
9,26% 17,44% |
24,69% 21,84% |
69,74% 70,64% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.182,95 3.182,95 |
22,46 0,71% |
13:03:02 05.11.2025 |
|
24,87% 50,90% |
54,61% 66,85% |
91,40% 79,87% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.014,65 2.972,68 |
41,97 1,41% |
21:57:41 06.11.2025 |
2.983,96 2.454,92 |
1,20% 12,47% |
20,66% 19,25% |
29,25% 59,02% |
||
|
EGX30 Ägypten |
39.949,66 39.132,25 |
817,41 2,09% |
13:58:09 06.11.2025 |
40.101,34 28.349,98 |
11,56% 25,47% |
32,90% 27,77% |
249,10% 274,05% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
155.920,00 155.920,00 |
-20,00 -0,01% |
01:22:14 07.11.2025 |
129.005,00 129.000,00 |
14,09% 16,10% |
20,59% 11,54% |
31,49% 50,41% |
||
|
IGPA Chile |
23.933,24 23.865,94 |
67,30 0,28% |
20:43:27 06.11.2025 |
24.097,73 17.016,74 |
13,15% 15,33% |
36,48% 38,64% |
41,31% 80,66% |
||
|
EURO STOXX Europa |
590,81 596,22 |
-5,41 -0,91% |
17:50:00 06.11.2025 |
603,60 472,48 |
3,97% 7,48% |
16,42% 17,60% |
47,29% 56,73% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.311,01 83.311,01 |
-148,14 -0,18% |
13:52:24 06.11.2025 |
85.290,06 71.425,01 |
3,33% 3,18% |
4,21% 4,74% |
36,16% 95,58% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.026,45 4.026,45 |
22,03 0,55% |
07:30:40 06.11.2025 |
4.226,75 2.284,72 |
24,75% 56,44% |
67,84% 57,00% |
69,76% 64,53% |
||
|
Shanghai Composite China |
4.007,76 4.007,76 |
38,51 0,97% |
08:00:15 06.11.2025 |
4.025,70 3.040,69 |
10,11% 19,90% |
22,84% 15,48% |
30,21% 18,79% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.844,12 2.857,48 |
-13,36 -0,47% |
17:31:06 06.11.2025 |
2.917,99 2.303,67 |
-1,06% 6,15% |
8,27% 7,81% |
16,48% 4,60% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,17 14,73 |
0,44 2,97% |
17:20:11 06.11.2025 |
35,19 9,28 |
-3,25% -20,45% |
14,84% -6,01% |
-13,31% -20,16% |
||
|
SLI Schweiz |
2.010,74 2.022,65 |
-11,91 -0,59% |
17:31:06 06.11.2025 |
2.146,62 1.721,32 |
1,39% 2,34% |
4,64% 2,50% |
23,56% 23,43% |
||
|
S&P/TSX 60 Kanada |
1.761,60 1.761,60 |
-14,53 -0,82% |
22:44:45 06.11.2025 |
1.810,47 1.338,21 |
6,80% 16,16% |
18,13% 18,86% |
48,10% 79,68% |
||
|
CSI 300 China |
4.693,40 4.693,40 |
66,15 1,43% |
08:00:15 06.11.2025 |
4.761,83 3.514,12 |
14,07% 22,49% |
22,85% 13,21% |
24,32% -5,78% |
||
|
OSEBX Norwegen |
1.603,62 1.609,67 |
-6,05 -0,38% |
18:05:02 06.11.2025 |
1.670,25 1.314,60 |
-1,11% 5,99% |
9,98% 12,83% |
33,33% 81,58% |