- Suche
Top News
Heute im Fokus
28.11.22
Kryptowährungen
28.11.22
Aktie im Fokus
28.11.22
Beliebte Suchen
Meistgesucht
Trading
wird geladen ...
Top Indizes
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
14.383,36 14.541,38 |
-158,02 -1,09% |
17:55:00 28.11.2022 |
16.285,35 11.862,84 |
11,56% -1,32% |
-10,22% -5,87% |
8,59% 10,14% |
||
|
TecDAX Deutschland |
3.073,46 3.118,19 |
-44,73 -1,43% |
17:55:00 28.11.2022 |
3.950,75 2.588,59 |
4,71% -4,76% |
-21,73% -20,02% |
0,65% 19,95% |
||
|
Dow Jones USA |
33.849,46 34.347,03 |
-497,57 -1,45% |
23:22:27 28.11.2022 |
36.952,65 28.660,94 |
5,45% 2,60% |
-7,48% -3,66% |
20,67% 42,01% |
||
|
MDAX Deutschland |
25.600,97 25.971,45 |
-370,48 -1,43% |
17:55:00 28.11.2022 |
35.710,74 21.456,66 |
0,51% -15,19% |
-27,86% -24,82% |
-6,92% -4,44% |
||
|
SDAX Deutschland |
12.331,15 12.511,05 |
-179,90 -1,44% |
17:55:00 28.11.2022 |
16.829,89 10.102,75 |
3,27% -11,67% |
-26,37% -24,76% |
1,41% 4,94% |
||
|
S&P 500 USA |
3.963,94 4.026,12 |
-62,18 -1,54% |
23:22:27 28.11.2022 |
4.818,62 3.491,58 |
-1,65% -4,07% |
-17,36% -14,85% |
26,20% 50,89% |
||
|
NASDAQ 100 USA |
11.587,75 11.756,03 |
-168,28 -1,43% |
23:16:01 28.11.2022 |
16.607,19 10.440,64 |
-7,18% -8,34% |
-29,78% -29,34% |
37,89% 80,42% |
||
|
STOXX 50 Europa |
3.762,91 3.769,06 |
-6,15 -0,16% |
17:50:00 28.11.2022 |
3.872,11 3.279,47 |
4,99% 2,05% |
-1,88% 3,79% |
12,08% 18,49% |
||
|
EURO STOXX 50 Europa |
3.935,51 3.962,41 |
-26,90 -0,68% |
17:50:00 28.11.2022 |
4.395,78 3.249,57 |
10,22% 2,44% |
-9,15% -4,23% |
6,24% 9,82% |
||
|
FTSE 100 Großbritannien |
7.474,02 7.486,67 |
-12,65 -0,17% |
17:35:29 28.11.2022 |
7.687,27 6.707,62 |
1,53% -1,47% |
-0,41% 5,12% |
0,78% 0,18% |
||
|
SMI Schweiz |
11.162,16 11.168,03 |
-5,87 -0,05% |
17:30:35 28.11.2022 |
12.997,15 10.010,78 |
2,44% -4,89% |
-13,73% -8,66% |
6,01% 19,76% |
||
|
SPI Schweiz |
14.261,41 14.292,13 |
-30,72 -0,21% |
17:40:00 28.11.2022 |
16.610,35 12.797,41 |
1,46% -5,38% |
-13,73% -8,77% |
12,12% 33,44% |
||
|
CAC 40 Frankreich |
6.665,20 6.712,48 |
-47,28 -0,70% |
18:05:02 28.11.2022 |
7.384,86 5.628,42 |
7,12% 1,57% |
-7,65% -1,64% |
12,73% 23,65% |
||
|
NIKKEI 225 Japan |
27.934,45 28.162,83 |
-228,38 -0,81% |
01:32:00 29.11.2022 |
29.388,16 24.681,74 |
0,20% 2,06% |
-4,67% -1,24% |
19,92% 23,62% |
||
|
Hang Seng Hongkong |
17.297,94 17.573,58 |
-275,64 -1,57% |
09:08:28 28.11.2022 |
25.050,59 14.597,31 |
-13,61% -18,11% |
-25,68% -27,48% |
-35,68% -41,72% |
||
|
IBEX 35 Spanien |
8.323,20 8.416,60 |
-93,40 -1,11% |
17:38:00 28.11.2022 |
8.992,70 7.189,60 |
4,18% -6,80% |
-5,00% -1,56% |
-11,00% -18,94% |
||
|
ATX Österreich |
3.208,77 3.267,27 |
-58,50 -1,79% |
17:50:01 28.11.2022 |
4.057,59 2.647,43 |
10,05% -4,55% |
-16,99% -12,25% |
0,94% -3,38% |
||
|
OMXS30 Schweden |
2.116,74 2.106,75 |
9,99 0,47% |
17:35:00 25.11.2022 |
2.466,93 1.781,87 |
9,10% 2,00% |
-13,40% -6,84% |
21,98% 30,60% |
||
|
AEX Niederlande |
720,51 722,93 |
-2,42 -0,33% |
18:05:02 28.11.2022 |
812,55 611,74 |
3,18% 1,72% |
-10,31% -8,45% |
20,51% 32,55% |
||
|
HDAX Deutschland |
7.813,27 7.901,60 |
-88,33 -1,12% |
17:55:00 28.11.2022 |
9.049,84 6.461,30 |
10,34% -2,85% |
-12,39% -8,25% |
5,99% 10,14% |
||
|
CDAX Deutschland |
1.268,47 1.280,75 |
-12,28 -0,96% |
17:55:00 28.11.2022 |
1.514,24 1.050,04 |
9,65% -4,27% |
-15,11% -11,62% |
3,04% 4,36% |
||
|
DivDAX Deutschland |
168,92 170,21 |
-1,29 -0,76% |
17:55:00 28.11.2022 |
199,76 140,76 |
8,81% -4,08% |
-12,14% -6,24% |
-2,95% -6,53% |
||
|
NYSE US 100 USA |
13.477,60 13.667,46 |
-189,85 -1,39% |
22:04:45 28.11.2022 |
14.774,37 11.616,45 |
3,67% 0,18% |
-7,60% -3,56% |
17,96% 33,00% |
||
|
NYSE International 100 USA |
5.807,23 5.880,48 |
-73,26 -1,25% |
22:03:45 28.11.2022 |
6.930,52 4.952,56 |
1,08% -7,18% |
-9,94% -7,03% |
3,03% 1,89% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
56.233,21 37.728,27 |
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2.420,94 2.034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
733,40 560,45 |
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
1.122,46 1.141,07 |
-18,61 -1,63% |
16:50:00 28.11.2022 |
1.700,57 610,33 |
-6,30% -7,67% |
-30,83% -31,50% |
-22,01% -3,19% |
||
|
NSE 20 Kenia |
1.652,06 1.643,03 |
9,03 0,55% |
12:42:02 25.11.2022 |
1.920,38 1.563,68 |
-5,63% -2,16% |
-13,70% -12,51% |
-36,82% - |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1.416,41 1.226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.350,80 2.350,80 |
0,00 0,00% |
22:44:43 28.11.2022 |
2.782,83 2.116,51 |
-4,24% 5,99% |
-9,75% -13,28% |
2,61% 6,33% |
||
|
EGX30 Ägypten |
12.917,22 12.779,44 |
137,78 1,08% |
13:59:57 28.11.2022 |
13.012,83 8.598,43 |
26,91% 28,06% |
8,46% 14,54% |
-6,73% -11,14% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
0,00 0,00 |
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
110.770,00 108.920,00 |
1.850,00 1,70% |
16:04:58 25.11.2022 |
121.945,00 97.030,00 |
-3,82% -0,46% |
5,61% 7,67% |
1,79% 49,79% |
||
|
IGPA Chile |
16.543,44 16.720,42 |
-176,98 -1,06% |
20:43:39 28.11.2022 |
18.896,25 12.903,23 |
-5,91% -5,16% |
20,70% 14,90% |
4,68% -12,13% |
||
|
EURO STOXX Europa |
423,06 426,52 |
-3,46 -0,81% |
17:50:00 28.11.2022 |
488,12 356,28 |
7,38% -1,25% |
-12,27% -8,20% |
5,78% 8,45% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
41.522,75 27.060,93 |
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
48.144,89 39.541,09 |
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
115.932,05 83.535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
62.504,80 62.293,64 |
211,16 0,34% |
13:28:30 28.11.2022 |
62.701,40 50.921,22 |
7,82% 11,76% |
5,61% 9,16% |
51,97% 85,92% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
326.118,71 4.236,50 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.408,27 2.437,86 |
-29,59 -1,21% |
10:03:30 28.11.2022 |
3.043,83 2.134,77 |
-0,77% -9,79% |
-19,42% -17,22% |
13,67% -4,21% |
||
|
Shanghai Composite China |
3.078,55 3.101,69 |
-23,14 -0,75% |
08:00:15 28.11.2022 |
3.708,94 2.863,65 |
-5,00% -2,24% |
-15,25% -13,59% |
6,54% -7,65% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
20.157,27 15.054,77 |
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.545,75 2.575,13 |
-29,39 -1,14% |
17:30:35 28.11.2022 |
3.480,27 2.227,30 |
-1,99% -11,04% |
-26,27% -22,39% |
-7,32% -1,41% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
32,55 16,71 |
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,97 13,86 |
1,11 8,01% |
17:20:11 28.11.2022 |
39,25 13,60 |
-22,11% -17,02% |
1,91% -26,69% |
29,05% 24,13% |
||
|
SLI Schweiz |
1.705,89 1.712,97 |
-7,08 -0,41% |
17:30:35 28.11.2022 |
2.090,78 1.492,11 |
2,42% -7,01% |
-17,97% -13,44% |
5,45% 14,34% |
||
|
S&P/TSX 60 Kanada |
1.237,09 1.234,12 |
2,97 0,24% |
23:01:25 25.11.2022 |
1.344,63 1.080,34 |
3,21% -2,23% |
-3,91% -3,22% |
20,85% 30,19% |
||
|
CSI 300 China |
3.733,24 3.775,78 |
-42,53 -1,13% |
08:00:12 28.11.2022 |
5.143,84 3.495,95 |
-8,71% -7,34% |
-24,09% -23,05% |
-3,34% -7,95% |
||
|
OSEBX Norwegen |
1.200,96 1.215,51 |
-14,55 -1,20% |
18:05:02 28.11.2022 |
1.291,21 1.077,77 |
-4,69% -5,85% |
-0,86% 1,07% |
32,21% 51,03% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
