Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.375,74 24.294,61 |
81,13 0,33% |
15:58:08 12.12.2025 |
24.771,34 18.489,91 |
2,64% 3,65% |
21,73% 19,45% |
68,13% 84,34% |
||
|
TecDAX Deutschland |
3.583,26 3.562,45 |
20,81 0,58% |
15:58:08 12.12.2025 |
3.994,94 3.010,36 |
0,08% -6,04% |
4,27% 1,76% |
15,75% 15,18% |
||
|
Dow Jones USA |
48.747,76 48.704,01 |
43,75 0,09% |
16:13:07 12.12.2025 |
48.886,86 36.611,78 |
6,24% 15,52% |
14,99% 11,23% |
42,92% 63,25% |
||
|
MDAX Deutschland |
30.227,15 29.920,08 |
307,07 1,03% |
15:58:08 12.12.2025 |
31.754,30 23.135,20 |
-0,80% 1,63% |
17,53% 13,95% |
16,18% 1,68% |
||
|
SDAX Deutschland |
17.002,59 16.867,24 |
135,35 0,80% |
15:58:00 12.12.2025 |
18.206,72 13.183,63 |
1,73% 1,58% |
22,43% 20,85% |
38,04% 21,28% |
||
|
S&P 500 USA |
6.873,58 6.901,00 |
-27,42 -0,40% |
16:12:07 12.12.2025 |
6.920,34 4.835,04 |
3,90% 15,00% |
17,13% 13,59% |
71,00% 88,45% |
||
|
NASDAQ 100 USA |
25.445,70 25.686,68 |
-240,98 -0,94% |
16:12:07 12.12.2025 |
26.182,10 16.542,20 |
4,74% 17,64% |
21,31% 16,83% |
115,02% 104,18% |
||
|
STOXX 50 Europa |
4.852,90 4.843,63 |
9,27 0,19% |
15:57:00 12.12.2025 |
4.897,91 3.921,71 |
5,83% 7,28% |
11,85% 10,49% |
27,55% 57,84% |
||
|
EURO STOXX 50 Europa |
5.779,35 5.753,96 |
25,39 0,44% |
15:57:00 12.12.2025 |
5.818,07 4.540,22 |
6,23% 9,24% |
17,52% 16,33% |
44,96% 64,94% |
||
|
FTSE 100 Großbritannien |
9.700,01 9.703,16 |
-3,15 -0,03% |
15:57:30 12.12.2025 |
9.930,09 7.544,83 |
4,56% 9,60% |
17,43% 16,86% |
29,28% 48,50% |
||
|
SMI Schweiz |
12.938,19 12.905,17 |
33,02 0,26% |
15:57:32 12.12.2025 |
13.199,05 10.699,66 |
6,54% 6,52% |
11,31% 10,64% |
16,18% 24,73% |
||
|
SPI Schweiz |
17.814,68 17.737,21 |
77,47 0,44% |
15:57:00 12.12.2025 |
17.860,25 14.361,69 |
5,49% 6,24% |
14,80% 14,33% |
25,40% 38,08% |
||
|
CAC 40 Frankreich |
8.136,60 8.085,76 |
50,84 0,63% |
15:57:00 12.12.2025 |
8.314,23 6.763,76 |
3,03% 5,88% |
10,05% 9,81% |
20,63% 47,19% |
||
|
NIKKEI 225 Japan |
50.836,55 50.148,82 |
687,73 1,37% |
07:45:03 12.12.2025 |
52.636,87 30.792,74 |
13,22% 34,37% |
29,33% 28,80% |
81,85% 90,17% |
||
|
Hang Seng Hongkong |
25.530,51 25.540,78 |
-10,27 -0,04% |
09:08:24 11.12.2025 |
27.381,84 18.671,49 |
-3,25% 6,22% |
30,10% 25,17% |
31,17% -3,26% |
||
|
IBEX 35 Spanien |
16.883,00 16.762,50 |
120,50 0,72% |
17:35:30 11.12.2025 |
16.946,10 11.310,50 |
10,29% 19,83% |
44,58% 43,50% |
104,42% 107,39% |
||
|
ATX Österreich |
5.155,13 5.173,12 |
-17,99 -0,35% |
15:57:14 12.12.2025 |
5.173,12 3.588,48 |
10,96% 18,37% |
40,97% 41,32% |
63,72% 93,95% |
||
|
OMXS30 Schweden |
2.829,04 2.810,59 |
18,45 0,66% |
17:35:00 11.12.2025 |
2.837,56 2.097,58 |
7,35% 14,01% |
12,76% 9,91% |
34,15% 49,63% |
||
|
AEX Niederlande |
948,98 947,02 |
1,96 0,21% |
15:57:00 12.12.2025 |
985,97 784,66 |
3,25% 2,86% |
6,97% 6,20% |
29,47% 54,84% |
||
|
HDAX Deutschland |
12.833,48 12.780,11 |
53,37 0,42% |
15:57:00 12.12.2025 |
13.003,71 9.664,35 |
2,47% 4,26% |
22,70% 20,24% |
62,86% 74,57% |
||
|
CDAX Deutschland |
2.064,68 2.056,63 |
8,05 0,39% |
15:57:00 12.12.2025 |
2.103,91 1.584,79 |
2,68% 2,57% |
21,05% 18,59% |
61,46% 65,49% |
||
|
DivDAX Deutschland |
215,72 214,30 |
1,42 0,66% |
15:57:00 12.12.2025 |
215,79 170,44 |
8,49% 9,23% |
17,23% 13,23% |
27,37% 29,48% |
||
|
NYSE US 100 USA |
18.381,58 18.381,58 |
175,41 0,96% |
22:05:00 11.12.2025 |
18.396,73 14.638,42 |
2,80% 7,57% |
12,61% 9,25% |
35,69% 56,74% |
||
|
NYSE International 100 USA |
9.639,81 9.639,81 |
33,78 0,35% |
22:00:15 11.12.2025 |
9.650,39 6.681,24 |
6,32% 13,53% |
29,67% 26,16% |
63,93% 64,45% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
|
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:46:54 11.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,33% |
23,24% 56,28% |
||
|
EGX30 Ägypten |
42.033,78 42.052,79 |
-19,01 -0,05% |
13:59:06 11.12.2025 |
42.346,18 28.349,98 |
19,71% 29,29% |
39,83% 36,50% |
185,48% 281,99% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
159.585,00 159.585,00 |
55,00 0,03% |
00:46:37 12.12.2025 |
|
11,59% 15,71% |
23,42% 21,99% |
51,62% 38,59% |
||
|
IGPA Chile |
26.276,84 26.118,51 |
158,33 0,61% |
15:52:07 12.12.2025 |
26.286,29 17.414,07 |
14,12% 26,35% |
49,85% 48,40% |
60,41% 93,18% |
||
|
EURO STOXX Europa |
607,90 605,12 |
2,78 0,46% |
15:57:00 12.12.2025 |
611,73 472,48 |
5,17% 8,80% |
19,79% 18,69% |
42,10% 55,54% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.818,13 84.818,13 |
426,86 0,51% |
13:47:46 11.12.2025 |
86.159,02 71.425,01 |
3,56% 3,83% |
6,10% 4,34% |
36,52% 83,38% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.110,62 4.110,62 |
-24,38 -0,59% |
07:32:50 11.12.2025 |
4.226,75 2.284,72 |
21,06% 40,77% |
71,35% 65,61% |
73,22% 48,82% |
||
|
Shanghai Composite China |
3.873,32 3.873,32 |
-27,18 -0,70% |
08:00:15 11.12.2025 |
4.034,08 3.040,69 |
0,07% 13,83% |
18,72% 11,90% |
21,84% 14,97% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.939,79 2.913,77 |
26,03 0,89% |
15:57:11 12.12.2025 |
2.953,77 2.303,67 |
2,18% 4,82% |
11,91% 11,92% |
15,04% 6,47% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,58 11,95 |
-0,37 -3,12% |
15:57:10 12.12.2025 |
35,19 9,28 |
-9,03% -25,15% |
-12,34% 4,89% |
-26,52% -35,34% |
||
|
SLI Schweiz |
2.099,19 2.088,69 |
10,50 0,50% |
15:57:13 12.12.2025 |
2.146,62 1.721,32 |
4,56% 6,09% |
9,24% 8,30% |
22,90% 28,97% |
||
|
S&P/TSX 60 Kanada |
1.854,83 1.854,83 |
7,40 0,40% |
22:32:26 11.12.2025 |
1.857,67 1.338,21 |
6,68% 17,47% |
24,39% 22,27% |
53,35% 79,05% |
||
|
CSI 300 China |
4.552,18 4.552,18 |
-39,64 -0,86% |
08:00:15 11.12.2025 |
4.761,83 3.514,12 |
0,67% 16,96% |
19,15% 13,00% |
15,14% -7,75% |
||
|
OSEBX Norwegen |
1.644,79 1.641,11 |
3,68 0,22% |
15:57:16 12.12.2025 |
1.670,25 1.314,60 |
-1,17% 1,07% |
12,80% 13,76% |
35,15% 75,61% |