Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.693,71 23.710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24.771,34 18.489,91 |
-0,32% -2,40% |
18,32% 17,11% |
64,00% 78,16% |
||
|
TecDAX Deutschland |
3.556,30 3.546,97 |
9,33 0,26% |
17:50:00 03.12.2025 |
3.994,94 3.010,36 |
-1,86% -9,42% |
3,48% 1,24% |
14,30% 14,07% |
||
|
Dow Jones USA |
47.963,84 47.474,46 |
489,38 1,03% |
21:12:07 03.12.2025 |
48.431,57 36.611,78 |
5,13% 13,05% |
13,14% 6,55% |
41,29% 58,72% |
||
|
MDAX Deutschland |
29.326,19 29.523,67 |
-197,48 -0,67% |
17:50:00 03.12.2025 |
31.754,30 23.135,20 |
-1,56% -5,49% |
14,03% 9,34% |
13,21% -0,65% |
||
|
SDAX Deutschland |
16.581,23 16.517,44 |
63,79 0,39% |
17:50:00 03.12.2025 |
18.206,72 13.183,63 |
0,72% -1,87% |
19,40% 20,37% |
32,33% 18,69% |
||
|
S&P 500 USA |
6.862,37 6.829,37 |
33,00 0,48% |
21:12:07 03.12.2025 |
6.920,34 4.835,04 |
5,54% 14,93% |
16,93% 12,75% |
71,61% 85,51% |
||
|
NASDAQ 100 USA |
25.635,04 25.555,86 |
79,18 0,31% |
21:12:07 03.12.2025 |
26.182,10 16.542,20 |
8,47% 18,01% |
22,21% 19,28% |
117,49% 104,61% |
||
|
STOXX 50 Europa |
4.807,82 4.802,70 |
5,12 0,11% |
17:50:00 03.12.2025 |
4.897,91 3.921,71 |
5,14% 5,25% |
10,81% 9,45% |
26,74% 55,54% |
||
|
EURO STOXX 50 Europa |
5.694,56 5.686,17 |
8,39 0,15% |
17:50:00 03.12.2025 |
5.818,07 4.540,22 |
6,51% 5,35% |
15,79% 15,77% |
43,93% 60,90% |
||
|
FTSE 100 Großbritannien |
9.692,07 9.701,80 |
-9,73 -0,10% |
17:35:29 03.12.2025 |
9.930,09 7.544,83 |
5,16% 10,12% |
17,34% 16,27% |
28,07% 47,97% |
||
|
SMI Schweiz |
12.858,33 12.890,25 |
-31,92 -0,25% |
17:30:48 03.12.2025 |
13.199,05 10.699,66 |
3,83% 4,55% |
10,62% 9,12% |
14,86% 24,06% |
||
|
SPI Schweiz |
17.676,79 17.706,37 |
-29,58 -0,17% |
17:41:39 03.12.2025 |
17.786,82 14.361,69 |
3,25% 4,33% |
13,91% 12,57% |
23,86% 37,14% |
||
|
CAC 40 Frankreich |
8.087,42 8.074,61 |
12,81 0,16% |
18:05:02 03.12.2025 |
8.314,23 6.763,76 |
5,05% 3,62% |
9,38% 10,74% |
20,76% 44,18% |
||
|
NIKKEI 225 Japan |
49.864,68 49.303,45 |
561,23 1,14% |
07:45:03 03.12.2025 |
52.636,87 30.792,74 |
17,11% 32,10% |
26,86% 26,96% |
79,24% 86,40% |
||
|
Hang Seng Hongkong |
25.760,73 26.095,05 |
-334,32 -1,28% |
09:08:52 03.12.2025 |
27.381,84 18.671,49 |
2,80% 8,91% |
31,28% 30,48% |
31,98% -4,01% |
||
|
IBEX 35 Spanien |
16.473,10 16.389,00 |
84,10 0,51% |
17:35:30 02.12.2025 |
16.661,50 11.310,50 |
11,38% 16,60% |
41,07% 38,74% |
96,81% 100,87% |
||
|
ATX Österreich |
5.050,17 5.071,68 |
-21,51 -0,42% |
17:50:01 03.12.2025 |
5.071,68 3.543,55 |
9,26% 14,87% |
38,10% 42,52% |
57,24% 90,10% |
||
|
OMXS30 Schweden |
2.783,53 2.784,53 |
-1,00 -0,04% |
17:35:00 02.12.2025 |
2.818,16 2.097,58 |
7,17% 11,89% |
10,95% 8,15% |
30,09% 45,57% |
||
|
AEX Niederlande |
949,64 944,84 |
4,80 0,51% |
18:05:02 03.12.2025 |
985,97 784,66 |
5,49% 2,77% |
7,04% 6,51% |
30,61% 54,24% |
||
|
HDAX Deutschland |
12.467,79 12.480,33 |
-12,54 -0,10% |
17:50:00 03.12.2025 |
13.003,71 9.664,35 |
-0,02% -1,82% |
19,20% 17,67% |
58,78% 68,93% |
||
|
CDAX Deutschland |
1.999,73 2.006,68 |
-6,95 -0,35% |
17:50:00 03.12.2025 |
2.103,91 1.584,79 |
-0,79% -3,73% |
17,24% 15,52% |
56,29% 59,60% |
||
|
DivDAX Deutschland |
208,61 209,32 |
-0,71 -0,34% |
17:50:00 03.12.2025 |
214,54 170,44 |
3,88% 3,25% |
13,37% 11,86% |
22,85% 23,98% |
||
|
NYSE US 100 USA |
18.021,61 18.021,61 |
-34,06 -0,19% |
22:04:15 02.12.2025 |
18.268,12 14.638,42 |
2,14% 6,84% |
10,40% 4,47% |
33,40% 52,88% |
||
|
NYSE International 100 USA |
9.435,48 9.435,48 |
37,57 0,40% |
22:02:00 02.12.2025 |
9.504,13 6.681,24 |
7,55% 13,92% |
26,92% 22,59% |
59,40% 61,47% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.052,73 3.052,73 |
32,70 1,08% |
12:19:10 28.11.2025 |
|
4,76% 39,20% |
48,29% 63,53% |
85,02% 73,35% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.913,68 2.913,68 |
0,00 0,00% |
21:45:18 02.12.2025 |
3.020,99 2.454,92 |
-2,13% 4,87% |
16,62% 15,29% |
20,34% 35,78% |
||
|
EGX30 Ägypten |
40.625,63 40.753,45 |
586,39 1,46% |
13:58:24 02.12.2025 |
41.443,10 28.349,98 |
16,87% 25,56% |
35,15% 32,64% |
188,56% 268,82% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
162.085,00 162.085,00 |
2.430,00 1,52% |
00:47:03 03.12.2025 |
|
15,12% 17,56% |
25,36% 23,82% |
43,44% 43,82% |
||
|
IGPA Chile |
25.682,17 25.608,92 |
73,25 0,29% |
20:48:37 03.12.2025 |
25.734,59 17.382,27 |
10,76% 24,20% |
46,46% 47,52% |
53,11% 83,07% |
||
|
EURO STOXX Europa |
598,83 598,33 |
0,50 0,08% |
17:50:00 03.12.2025 |
611,73 472,48 |
5,77% 5,35% |
18,00% 17,92% |
40,74% 51,91% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.106,81 85.106,81 |
-31,46 -0,04% |
14:00:09 03.12.2025 |
86.159,02 71.425,01 |
5,44% 5,07% |
6,46% 5,13% |
35,45% 88,79% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.036,30 4.036,30 |
41,37 1,04% |
07:30:40 03.12.2025 |
4.226,75 2.284,72 |
26,10% 45,67% |
68,25% 63,81% |
66,84% 47,77% |
||
|
Shanghai Composite China |
3.878,00 3.878,00 |
-19,71 -0,51% |
08:00:15 03.12.2025 |
4.034,08 3.040,69 |
2,98% 14,86% |
18,86% 15,26% |
20,74% 12,58% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.903,47 2.900,27 |
3,20 0,11% |
17:41:39 03.12.2025 |
2.953,77 2.303,67 |
1,42% 3,18% |
10,53% 10,34% |
13,99% 5,06% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,31 12,66 |
-0,34 -2,71% |
17:20:11 03.12.2025 |
35,19 9,28 |
-10,01% -21,34% |
-6,81% 5,39% |
-15,10% -32,84% |
||
|
SLI Schweiz |
2.078,84 2.084,55 |
-5,71 -0,27% |
17:41:39 03.12.2025 |
2.146,62 1.721,32 |
2,56% 3,77% |
8,18% 6,60% |
21,41% 27,45% |
||
|
S&P/TSX 60 Kanada |
1.825,03 1.825,03 |
0,22 0,01% |
22:52:56 02.12.2025 |
1.843,65 1.338,21 |
6,42% 16,01% |
22,39% 18,74% |
48,83% 75,08% |
||
|
CSI 300 China |
4.531,05 4.531,05 |
-23,29 -0,51% |
08:00:15 03.12.2025 |
4.761,83 3.514,12 |
3,80% 17,12% |
18,60% 15,28% |
14,80% -10,56% |
||
|
OSEBX Norwegen |
1.616,00 1.605,30 |
10,70 0,67% |
18:05:02 03.12.2025 |
1.670,25 1.314,60 |
-0,84% 2,32% |
10,83% 9,71% |
33,25% 72,76% |