- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AGThomas Cook
Deutsche Bank AG
NEL ASA
Commerzbank
TUI
Daimler AG
Microsoft Corp.
Amazon
K+S AG
Apple Inc.
Ballard Power Inc.
Infineon AG
Bayer
BASF
Favoriten
mehr Infos
Top Indizes
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
12.342,33 12.468,01 |
-125,68 -1,01% |
17:45:00 23.09.2019 |
12.656,05 10.279,20 |
0,55% 8,78% |
16,66% -0,07% |
16,14% 28,63% |
||
|
TecDAX Deutschland |
2.828,07 2.868,59 |
-40,52 -1,41% |
17:45:00 23.09.2019 |
2.971,04 2.375,59 |
-0,85% 7,64% |
14,75% 0,73% |
56,92% 129,38% |
||
|
Dow Jones USA |
26.949,99 26.935,07 |
14,92 0,06% |
22:20:01 23.09.2019 |
27.398,68 21.712,53 |
0,83% 5,62% |
15,44% 1,46% |
47,58% 58,01% |
||
|
MDAX Deutschland |
25.592,39 25.897,30 |
-304,91 -1,18% |
17:45:00 23.09.2019 |
26.448,47 21.160,71 |
0,48% 3,96% |
17,94% -1,97% |
18,76% 60,16% |
||
|
SDAX Deutschland |
11.109,07 11.315,81 |
-206,74 -1,83% |
17:45:00 23.09.2019 |
12.226,88 9.263,81 |
-0,36% 3,44% |
16,09% -7,90% |
18,71% 61,62% |
||
|
S&P 500 USA |
2.991,78 2.992,07 |
-0,29 -0,01% |
22:20:01 23.09.2019 |
3.027,98 2.346,58 |
1,58% 6,91% |
19,19% 2,48% |
38,21% 50,89% |
||
|
NASDAQ 100 USA |
7.818,61 7.823,55 |
-4,94 -0,06% |
22:52:02 23.09.2019 |
8.027,18 5.895,12 |
1,24% 6,86% |
22,92% 3,57% |
60,91% 92,98% |
||
|
STOXX 50 Europa |
3.221,61 3.238,02 |
-16,41 -0,51% |
17:50:00 23.09.2019 |
3.248,82 2.673,54 |
1,47% 4,90% |
16,78% 5,68% |
12,26% 5,35% |
||
|
EURO STOXX 50 Europa |
3.536,97 3.571,39 |
-34,42 -0,96% |
17:50:00 23.09.2019 |
3.578,04 2.908,70 |
2,36% 7,17% |
18,17% 3,71% |
16,64% 10,33% |
||
|
FTSE 100 Großbritannien |
7.326,08 7.344,92 |
-18,84 -0,26% |
17:35:30 23.09.2019 |
7.727,49 6.536,53 |
-1,22% 2,07% |
8,79% -1,77% |
6,03% 9,74% |
||
|
SMI Schweiz |
9.997,07 10.056,83 |
-59,76 -0,59% |
17:30:32 23.09.2019 |
10.140,93 8.138,56 |
0,99% 7,43% |
18,08% 11,75% |
20,84% 14,07% |
||
|
SPI Schweiz |
12.129,21 12.186,86 |
-57,65 -0,47% |
17:30:32 23.09.2019 |
12.302,53 9.516,95 |
1,45% 9,89% |
23,03% 13,76% |
34,63% 40,26% |
||
|
CAC 40 Frankreich |
5.630,76 5.690,78 |
-60,02 -1,05% |
18:05:02 23.09.2019 |
5.696,25 4.555,99 |
1,97% 7,04% |
20,07% 2,82% |
25,44% 29,17% |
||
|
NIKKEI 225 Japan |
22.079,09 22.044,45 |
34,64 0,16% |
08:15:02 20.09.2019 |
24.448,07 18.948,58 |
2,87% 2,18% |
12,87% -6,74% |
33,88% 36,24% |
||
|
Hang Seng Hongkong |
26.222,40 26.435,67 |
-213,27 -0,81% |
10:09:34 23.09.2019 |
30.280,12 24.540,63 |
-8,03% -8,07% |
4,35% -4,64% |
10,71% 10,01% |
||
|
IBEX 35 Spanien |
9.179,00 9.136,00 |
43,00 0,47% |
17:38:00 20.09.2019 |
9.665,40 8.286,20 |
-0,15% -0,01% |
7,36% -3,51% |
4,03% -15,02% |
||
|
ATX Österreich |
3.034,71 3.068,04 |
-33,33 -1,09% |
17:35:28 23.09.2019 |
3.419,93 2.674,71 |
3,03% 0,65% |
9,52% -9,89% |
26,28% 35,51% |
||
|
OMXS30 Schweden |
1.637,66 1.666,89 |
-29,23 -1,75% |
17:35:01 23.09.2019 |
1.700,35 1.378,20 |
1,66% 4,07% |
16,49% -1,05% |
13,92% 16,53% |
||
|
AEX Niederlande |
574,67 577,44 |
-2,77 -0,48% |
18:05:02 23.09.2019 |
586,32 472,19 |
2,61% 6,19% |
18,11% 4,78% |
26,45% 37,23% |
||
|
HDAX Deutschland |
6.852,83 6.924,22 |
-71,39 -1,03% |
17:45:00 23.09.2019 |
7.045,14 5.667,62 |
0,19% 7,61% |
17,56% -0,16% |
20,27% 38,18% |
||
|
CDAX Deutschland |
1.145,55 1.157,93 |
-12,38 -1,07% |
17:45:00 23.09.2019 |
1.181,10 967,14 |
0,65% 7,04% |
15,28% -2,11% |
16,99% 34,15% |
||
|
DivDAX Deutschland |
160,45 161,98 |
-1,53 -0,94% |
17:45:00 23.09.2019 |
167,69 141,46 |
1,76% 3,01% |
10,38% -2,64% |
8,03% 7,96% |
||
|
NYSE US 100 USA |
10.944,40 10.970,47 |
-26,07 -0,24% |
01:15:10 21.09.2019 |
11.056,47 8.908,48 |
1,41% 5,77% |
14,69% 0,85% |
27,91% 32,15% |
||
|
NYSE International 100 USA |
5.451,73 5.439,50 |
12,24 0,22% |
01:15:10 21.09.2019 |
5.665,52 4.682,10 |
-0,96% 1,56% |
11,16% -2,79% |
11,39% -5,78% |
||
|
BUX Ungarn |
40.800,21 41.116,92 |
-316,71 -0,77% |
17:25:00 23.09.2019 |
43.563,38 35.556,23 |
0,80% -1,93% |
2,68% 14,01% |
45,09% 123,48% |
||
|
WIG 20 Polen |
2.146,09 2.167,15 |
-21,06 -0,97% |
16:59:45 23.09.2019 |
2.420,94 2.044,86 |
-7,94% -7,21% |
-6,76% -5,90% |
21,77% -13,65% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
733,40 560,45 |
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
1.373,49 1.377,38 |
-3,89 -0,28% |
17:50:00 23.09.2019 |
1.413,82 1.033,31 |
-0,98% 11,82% |
26,38% 18,10% |
38,19% 17,67% |
||
|
NSE 20 Kenia |
2.442,50 2.426,48 |
16,02 0,66% |
13:41:23 20.09.2019 |
3.070,33 2.419,67 |
-7,45% -14,95% |
-13,47% -14,99% |
-23,05% -54,58% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1.416,41 1.226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.085,06 2.084,37 |
0,69 0,03% |
22:53:35 23.09.2019 |
2.935,06 1.914,38 |
-12,30% 0,49% |
6,41% -27,50% |
35,28% 50,01% |
||
|
EGX30 Ägypten |
13.958,11 14.742,07 |
-783,96 -5,32% |
14:59:48 22.09.2019 |
15.321,23 12.076,83 |
-0,42% -5,95% |
5,71% -2,13% |
76,37% 43,48% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
0,00 0,00 |
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
105.060,00 104.980,00 |
-220,00 -0,21% |
22:20:01 20.09.2019 |
106.875,00 78.630,00 |
2,15% 8,33% |
14,38% 32,16% |
78,45% 84,91% |
||
|
IGPA Chile |
17.697,45 17.840,67 |
-143,22 -0,80% |
21:41:32 23.09.2019 |
20.056,63 16.342,19 |
-2,22% -6,01% |
-5,41% -10,11% |
14,13% 13,53% |
||
|
EURO STOXX Europa |
380,66 384,50 |
-3,84 -1,00% |
17:50:00 23.09.2019 |
387,63 318,77 |
1,79% 5,18% |
16,15% 0,08% |
16,07% 18,69% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
41.522,75 27.060,93 |
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
31.751,21 32.111,10 |
-359,89 -1,12% |
14:33:17 23.09.2019 |
42.243,83 28.670,98 |
-7,89% -16,73% |
-15,99% -22,57% |
-20,19% 5,33% |
||
|
ISE 100 Türkei |
100.020,65 100.236,70 |
-216,05 -0,22% |
17:05:01 23.09.2019 |
105.930,24 83.535,32 |
5,08% 0,70% |
12,55% 0,48% |
25,41% 30,46% |
||
|
SENSEX Indien |
34.733,58 34.001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
38.989,65 32.247,74 |
-4,38% 1,25% |
2,72% 6,43% |
29,70% 68,55% |
||
|
TEPIX Iran |
311.471,35 302.103,55 |
9.367,80 3,10% |
20:04:43 23.09.2019 |
305.917,16 154.550,50 |
31,17% 73,82% |
93,58% 88,69% |
305,00% 313,48% |
||
|
KOSPI Südkorea |
2.091,70 2.091,52 |
0,18 0,01% |
11:03:20 23.09.2019 |
2.356,62 1.891,81 |
-1,63% -2,48% |
4,06% -11,20% |
1,83% 3,09% |
||
|
Shanghai Composite China |
2.977,08 3.006,45 |
-29,37 -0,98% |
09:59:18 23.09.2019 |
3.288,45 2.440,91 |
-1,03% -2,17% |
20,76% 7,05% |
-1,87% 28,89% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
20.157,27 15.054,77 |
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.572,35 2.587,37 |
-15,02 -0,58% |
17:30:32 23.09.2019 |
2.647,71 2.048,92 |
2,77% 8,22% |
24,71% -1,88% |
29,54% 48,11% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
32,55 16,71 |
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,47 0,00 |
0,00 0,00% |
17:30:00 23.09.2019 |
26,49 9,89 |
14,54% -5,87% |
-40,87% 7,76% |
1,58% 11,97% |
||
|
SLI Schweiz |
1.531,54 1.542,99 |
-11,45 -0,74% |
17:30:32 23.09.2019 |
1.554,71 1.251,69 |
1,23% 7,53% |
18,70% 4,34% |
21,83% 17,64% |
||
|
S&P/TSX 60 Kanada |
1.011,25 1.009,36 |
1,89 0,19% |
23:04:22 20.09.2019 |
1.011,25 828,10 |
2,33% 5,75% |
17,61% 5,34% |
18,13% 15,38% |
||
|
CSI 300 China |
3.890,66 3.935,65 |
-44,99 -1,14% |
09:59:09 23.09.2019 |
4.126,09 2.935,83 |
1,29% 3,95% |
31,02% 15,12% |
18,77% 62,15% |
||
|
OSEBX Norwegen |
897,85 904,91 |
-7,06 -0,78% |
16:35:31 23.09.2019 |
948,48 783,58 |
3,26% 3,75% |
11,75% -3,66% |
45,33% 47,67% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
