Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.490,41 24.351,12 |
139,29 0,57% |
17:50:00 30.12.2025 |
24.771,34 18.489,91 |
1,56% 3,45% |
22,30% 22,30% |
74,07% 78,41% |
||
|
TecDAX Deutschland |
3.622,27 3.599,82 |
22,45 0,62% |
17:50:00 30.12.2025 |
3.994,94 3.010,36 |
-1,42% -5,84% |
5,40% 5,40% |
24,62% 11,61% |
||
|
Dow Jones USA |
48.367,06 48.461,93 |
-94,87 -0,20% |
22:59:58 30.12.2025 |
48.886,86 36.611,78 |
4,15% 8,70% |
14,09% 13,69% |
45,96% 58,03% |
||
|
MDAX Deutschland |
30.617,67 30.452,53 |
165,14 0,54% |
17:50:00 30.12.2025 |
31.754,30 23.135,20 |
0,52% 1,22% |
19,05% 19,05% |
20,18% -1,08% |
||
|
SDAX Deutschland |
17.174,73 17.016,55 |
158,18 0,93% |
17:50:00 30.12.2025 |
18.206,72 13.183,63 |
0,89% -1,47% |
23,67% 23,67% |
42,12% 15,65% |
||
|
S&P 500 USA |
6.896,24 6.905,74 |
-9,50 -0,14% |
22:59:57 30.12.2025 |
6.945,77 4.835,04 |
2,76% 11,27% |
17,51% 17,25% |
80,33% 83,60% |
||
|
NASDAQ 100 USA |
25.462,56 25.525,56 |
-63,00 -0,25% |
23:16:01 30.12.2025 |
26.182,10 16.542,20 |
2,67% 13,28% |
21,39% 21,18% |
134,40% 97,56% |
||
|
STOXX 50 Europa |
4.912,66 4.921,54 |
-8,88 -0,18% |
10:18:00 31.12.2025 |
4.927,08 3.921,71 |
4,32% 10,32% |
13,23% 13,23% |
33,29% 57,24% |
||
|
EURO STOXX 50 Europa |
5.782,32 5.796,22 |
-13,90 -0,24% |
10:18:00 31.12.2025 |
5.818,07 4.540,22 |
3,60% 9,46% |
17,58% 17,58% |
49,95% 62,22% |
||
|
FTSE 100 Großbritannien |
9.937,53 9.940,71 |
-3,18 -0,03% |
10:17:10 31.12.2025 |
9.954,32 7.544,83 |
5,20% 13,12% |
20,31% 20,31% |
31,55% 51,21% |
||
|
SMI Schweiz |
13.267,48 13.240,59 |
26,89 0,20% |
17:31:26 30.12.2025 |
13.288,66 10.699,66 |
7,34% 10,90% |
14,14% 14,14% |
20,85% 23,55% |
||
|
SPI Schweiz |
18.219,49 18.185,05 |
34,44 0,19% |
17:40:00 30.12.2025 |
18.243,52 14.361,69 |
7,12% 9,93% |
17,41% 17,41% |
29,73% 36,20% |
||
|
CAC 40 Frankreich |
8.126,48 8.168,15 |
-41,67 -0,51% |
10:18:00 31.12.2025 |
8.314,23 6.763,76 |
2,00% 6,05% |
9,91% 9,91% |
23,23% 45,40% |
||
|
NIKKEI 225 Japan |
50.339,48 50.526,92 |
-187,44 -0,37% |
07:45:03 30.12.2025 |
52.636,87 30.792,74 |
12,99% 25,89% |
28,07% 28,07% |
95,75% 83,43% |
||
|
Hang Seng Hongkong |
25.854,60 25.635,23 |
219,37 0,86% |
09:08:36 30.12.2025 |
27.381,84 18.671,49 |
-5,25% 6,74% |
31,75% 28,89% |
28,34% -5,05% |
||
|
IBEX 35 Spanien |
17.354,90 17.195,80 |
159,10 0,93% |
17:35:30 30.12.2025 |
17.384,90 11.456,20 |
11,69% 24,08% |
48,63% 49,68% |
107,35% 114,96% |
||
|
ATX Österreich |
5.326,33 5.247,96 |
78,37 1,49% |
17:50:02 30.12.2025 |
5.326,33 3.481,22 |
13,33% 21,25% |
45,66% 45,66% |
68,57% 90,75% |
||
|
OMXS30 Schweden |
2.882,97 2.863,64 |
19,33 0,67% |
17:35:00 30.12.2025 |
2.893,86 2.097,58 |
7,69% 15,73% |
14,91% 14,91% |
38,89% 52,10% |
||
|
AEX Niederlande |
948,85 951,27 |
-2,42 -0,25% |
10:18:00 31.12.2025 |
985,97 784,66 |
0,07% 4,36% |
6,95% 6,95% |
35,33% 50,37% |
||
|
HDAX Deutschland |
12.903,13 12.828,21 |
74,92 0,58% |
17:50:00 30.12.2025 |
13.003,71 9.664,35 |
1,76% 3,99% |
23,37% 23,37% |
68,65% 69,05% |
||
|
CDAX Deutschland |
2.073,96 2.062,72 |
11,24 0,54% |
17:50:00 30.12.2025 |
2.103,91 1.584,79 |
1,71% 2,54% |
21,59% 21,59% |
66,47% 59,42% |
||
|
DivDAX Deutschland |
215,45 214,61 |
0,84 0,39% |
17:50:00 30.12.2025 |
216,25 170,44 |
7,71% 9,07% |
17,09% 17,09% |
29,03% 25,56% |
||
|
NYSE US 100 USA |
18.521,45 18.521,45 |
-14,89 -0,08% |
22:01:45 30.12.2025 |
18.622,02 14.638,42 |
2,61% 6,30% |
13,46% 13,33% |
39,00% 54,47% |
||
|
NYSE International 100 USA |
9.704,67 9.704,67 |
-2,56 -0,03% |
22:02:15 30.12.2025 |
9.774,94 6.681,24 |
3,79% 14,44% |
30,54% 31,06% |
67,23% 64,14% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.103,09 3.103,09 |
3,26 0,11% |
12:48:26 29.12.2025 |
|
4,39% 27,26% |
50,73% 55,64% |
85,14% 67,46% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:40:03 30.12.2025 |
3.193,01 2.454,92 |
9,48% 9,61% |
27,80% 27,80% |
37,77% 57,15% |
||
|
EGX30 Ägypten |
41.689,96 41.731,68 |
-41,72 -0,10% |
13:58:45 30.12.2025 |
42.624,11 28.349,98 |
13,38% 27,46% |
38,69% 40,18% |
178,66% 284,41% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
164.435,00 164.435,00 |
585,00 0,36% |
00:48:13 31.12.2025 |
|
12,77% 17,01% |
27,17% 27,02% |
56,17% 37,91% |
||
|
IGPA Chile |
26.398,97 26.483,00 |
-84,03 -0,32% |
18:28:13 30.12.2025 |
26.488,08 17.493,04 |
16,40% 26,89% |
50,54% 50,54% |
67,60% 84,88% |
||
|
EURO STOXX Europa |
611,30 612,70 |
-1,40 -0,23% |
10:17:00 31.12.2025 |
613,35 472,48 |
3,87% 9,34% |
20,46% 20,46% |
46,88% 52,77% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.675,08 84.675,08 |
-20,46 -0,02% |
13:28:25 30.12.2025 |
86.159,02 71.425,01 |
4,56% 1,17% |
5,92% 8,36% |
38,43% 77,33% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.220,56 4.220,56 |
90,88 2,20% |
07:32:40 29.12.2025 |
4.226,75 2.284,72 |
23,24% 37,40% |
75,93% 75,89% |
89,63% 46,88% |
||
|
Shanghai Composite China |
3.965,12 3.965,12 |
-0,16 0,00% |
08:00:15 30.12.2025 |
4.034,08 3.040,69 |
0,79% 14,67% |
21,53% 18,30% |
27,23% 14,17% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.975,85 2.971,33 |
4,52 0,15% |
17:31:26 30.12.2025 |
2.982,43 2.303,67 |
7,86% 6,27% |
13,29% 13,29% |
17,51% 3,68% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,27 12,41 |
-0,14 -1,17% |
17:20:11 30.12.2025 |
35,19 9,28 |
-7,33% -14,61% |
-7,12% -7,12% |
-15,55% -38,43% |
||
|
SLI Schweiz |
2.143,31 2.138,36 |
4,95 0,23% |
17:31:26 30.12.2025 |
2.146,66 1.721,32 |
7,15% 9,31% |
11,54% 11,54% |
27,50% 26,71% |
||
|
S&P/TSX 60 Kanada |
1.868,99 1.868,99 |
-2,31 -0,12% |
22:54:00 30.12.2025 |
1.880,48 1.338,21 |
5,36% 16,92% |
25,34% 25,34% |
59,23% 79,82% |
||
|
CSI 300 China |
4.651,28 4.651,28 |
11,91 0,26% |
08:00:15 30.12.2025 |
4.761,83 3.514,12 |
-1,24% 17,97% |
21,75% 18,21% |
19,63% -10,75% |
||
|
OSEBX Norwegen |
1.687,77 1.676,17 |
11,60 0,69% |
18:05:02 30.12.2025 |
1.690,75 1.314,60 |
1,81% 4,94% |
15,75% 15,75% |
40,99% 74,73% |