Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.186,49 24.294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
24.771,34 18.489,91 |
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
TecDAX Deutschland |
3.552,44 3.562,45 |
-10,01 -0,28% |
17:50:00 12.12.2025 |
3.994,94 3.010,36 |
-0,79% -6,85% |
3,37% 0,89% |
14,75% 14,19% |
||
|
Dow Jones USA |
48.458,05 48.704,01 |
-245,96 -0,51% |
22:52:59 12.12.2025 |
48.886,86 36.611,78 |
5,61% 14,84% |
14,31% 10,56% |
42,07% 62,28% |
||
|
MDAX Deutschland |
29.959,19 29.920,08 |
39,11 0,13% |
17:50:00 12.12.2025 |
31.754,30 23.135,20 |
-1,68% 0,73% |
16,49% 12,94% |
15,15% 0,78% |
||
|
SDAX Deutschland |
16.863,34 16.867,24 |
-3,90 -0,02% |
17:50:00 12.12.2025 |
18.206,72 13.183,63 |
0,89% 0,75% |
21,43% 19,86% |
36,91% 20,29% |
||
|
S&P 500 USA |
6.827,41 6.901,00 |
-73,59 -1,07% |
22:52:59 12.12.2025 |
6.920,34 4.835,04 |
3,21% 14,23% |
16,34% 12,83% |
69,85% 87,18% |
||
|
NASDAQ 100 USA |
25.196,73 25.686,68 |
-489,95 -1,91% |
23:16:01 12.12.2025 |
26.182,10 16.542,20 |
3,72% 16,48% |
20,12% 15,69% |
112,91% 102,19% |
||
|
STOXX 50 Europa |
4.814,15 4.843,63 |
-29,48 -0,61% |
17:50:00 12.12.2025 |
4.897,91 3.921,71 |
4,98% 6,42% |
10,96% 9,61% |
26,53% 56,58% |
||
|
EURO STOXX 50 Europa |
5.720,71 5.753,96 |
-33,25 -0,58% |
17:50:00 12.12.2025 |
5.818,07 4.540,22 |
5,15% 8,13% |
16,32% 15,15% |
43,49% 63,26% |
||
|
FTSE 100 Großbritannien |
9.649,03 9.703,16 |
-54,13 -0,56% |
17:35:29 12.12.2025 |
9.930,09 7.544,83 |
4,01% 9,02% |
16,82% 16,25% |
28,60% 47,72% |
||
|
SMI Schweiz |
12.887,48 12.905,17 |
-17,69 -0,14% |
17:31:12 12.12.2025 |
13.199,05 10.699,66 |
6,12% 6,10% |
10,87% 10,20% |
15,72% 24,24% |
||
|
SPI Schweiz |
17.729,15 17.737,21 |
-8,06 -0,05% |
17:40:00 12.12.2025 |
17.860,25 14.361,69 |
4,98% 5,73% |
14,25% 13,78% |
24,80% 37,42% |
||
|
CAC 40 Frankreich |
8.068,62 8.085,76 |
-17,14 -0,21% |
18:05:02 12.12.2025 |
8.314,23 6.763,76 |
2,17% 5,00% |
9,13% 8,89% |
19,62% 45,96% |
||
|
NIKKEI 225 Japan |
50.836,55 50.148,82 |
687,73 1,37% |
07:45:03 12.12.2025 |
52.636,87 30.792,74 |
13,22% 34,37% |
29,33% 28,80% |
81,85% 90,17% |
||
|
Hang Seng Hongkong |
25.976,79 25.530,51 |
446,28 1,75% |
09:08:30 12.12.2025 |
27.381,84 18.671,49 |
-1,78% 8,72% |
32,38% 30,07% |
32,56% -1,56% |
||
|
IBEX 35 Spanien |
16.854,40 16.883,00 |
-28,60 -0,17% |
17:35:30 12.12.2025 |
16.946,10 11.310,50 |
9,48% 21,16% |
44,34% 43,42% |
102,39% 107,04% |
||
|
ATX Österreich |
5.103,16 5.173,12 |
-69,96 -1,35% |
17:50:01 12.12.2025 |
5.184,82 3.481,22 |
9,84% 17,18% |
39,55% 39,90% |
62,07% 92,00% |
||
|
OMXS30 Schweden |
2.821,01 2.829,04 |
-8,03 -0,28% |
17:35:00 12.12.2025 |
2.837,56 2.097,58 |
6,96% 14,69% |
12,44% 10,35% |
31,78% 49,21% |
||
|
AEX Niederlande |
939,59 947,02 |
-7,43 -0,78% |
18:05:02 12.12.2025 |
985,97 784,66 |
2,23% 1,84% |
5,91% 5,15% |
28,19% 53,31% |
||
|
HDAX Deutschland |
12.729,84 12.780,11 |
-50,27 -0,39% |
17:50:00 12.12.2025 |
13.003,71 9.664,35 |
1,65% 3,42% |
21,71% 19,27% |
61,54% 73,16% |
||
|
CDAX Deutschland |
2.047,76 2.056,63 |
-8,87 -0,43% |
17:50:00 12.12.2025 |
2.103,91 1.584,79 |
1,84% 1,73% |
20,06% 17,62% |
60,14% 64,14% |
||
|
DivDAX Deutschland |
215,19 214,30 |
0,89 0,42% |
17:50:00 12.12.2025 |
215,79 170,44 |
8,23% 8,96% |
16,94% 12,95% |
27,05% 29,17% |
||
|
NYSE US 100 USA |
18.389,92 18.389,92 |
8,34 0,05% |
22:01:15 12.12.2025 |
18.454,81 14.638,42 |
2,88% 8,65% |
12,66% 9,51% |
35,25% 56,82% |
||
|
NYSE International 100 USA |
9.550,62 9.550,62 |
-89,20 -0,93% |
22:00:15 12.12.2025 |
9.656,65 6.681,24 |
4,65% 13,73% |
28,47% 24,72% |
60,92% 62,93% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
|
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.193,01 2.948,34 |
244,67 8,30% |
21:53:35 12.12.2025 |
3.020,99 2.454,92 |
15,80% 12,84% |
27,80% 23,82% |
31,99% 69,25% |
||
|
EGX30 Ägypten |
42.033,78 42.052,79 |
-19,01 -0,05% |
13:59:06 11.12.2025 |
42.346,18 28.349,98 |
19,71% 29,29% |
39,83% 36,50% |
185,48% 281,99% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
161.100,00 159.585,00 |
1.515,00 0,95% |
22:31:31 12.12.2025 |
|
11,72% 17,33% |
24,59% 24,51% |
53,11% 39,90% |
||
|
IGPA Chile |
26.222,83 26.118,51 |
104,32 0,40% |
20:40:51 12.12.2025 |
26.124,55 17.414,07 |
13,89% 26,09% |
49,54% 48,10% |
60,08% 92,78% |
||
|
EURO STOXX Europa |
602,16 605,12 |
-2,96 -0,49% |
17:50:00 12.12.2025 |
611,73 472,48 |
4,17% 7,77% |
18,65% 17,57% |
40,76% 54,07% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.818,13 84.818,13 |
426,86 0,51% |
13:47:46 11.12.2025 |
86.159,02 71.425,01 |
3,56% 3,83% |
6,10% 4,34% |
36,52% 83,38% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.110,62 4.110,62 |
-24,38 -0,59% |
07:32:50 11.12.2025 |
4.226,75 2.284,72 |
21,06% 40,77% |
71,35% 65,61% |
73,22% 48,82% |
||
|
Shanghai Composite China |
3.873,32 3.873,32 |
-27,18 -0,70% |
08:00:15 11.12.2025 |
4.034,08 3.040,69 |
0,07% 13,83% |
18,72% 11,90% |
21,84% 14,97% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.918,66 2.913,77 |
4,89 0,17% |
17:31:12 12.12.2025 |
2.953,77 2.303,67 |
1,44% 4,06% |
11,11% 11,11% |
14,21% 5,70% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,81 11,95 |
-0,14 -1,20% |
17:20:11 12.12.2025 |
35,19 9,28 |
-7,23% -23,66% |
-10,60% 6,97% |
-25,06% -34,06% |
||
|
SLI Schweiz |
2.087,68 2.088,69 |
-1,01 -0,05% |
17:31:12 12.12.2025 |
2.146,62 1.721,32 |
3,98% 5,51% |
8,64% 7,71% |
22,23% 28,27% |
||
|
S&P/TSX 60 Kanada |
1.854,83 1.854,83 |
7,40 0,40% |
22:32:26 11.12.2025 |
1.857,67 1.338,21 |
6,68% 17,47% |
24,39% 22,27% |
53,35% 79,05% |
||
|
CSI 300 China |
4.552,18 4.552,18 |
-39,64 -0,86% |
08:00:15 11.12.2025 |
4.761,83 3.514,12 |
0,67% 16,96% |
19,15% 13,00% |
15,14% -7,75% |
||
|
OSEBX Norwegen |
1.642,81 1.641,11 |
1,70 0,10% |
18:05:02 12.12.2025 |
1.670,25 1.314,60 |
-1,28% 0,95% |
12,66% 13,62% |
34,99% 75,39% |