Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.880,41 24.987,85 |
-107,44 -0,43% |
17:30:09 11.02.2026 |
25.507,79 18.489,91 |
2,05% 3,56% |
1,39% 12,34% |
61,59% 77,09% |
||
|
TecDAX Deutschland |
3.615,32 3.651,20 |
-35,88 -0,98% |
17:30:09 11.02.2026 |
3.994,94 3.010,36 |
1,10% -3,34% |
-0,25% -5,68% |
10,60% 1,97% |
||
|
Dow Jones USA |
50.239,50 50.188,14 |
51,36 0,10% |
17:48:07 11.02.2026 |
50.512,79 36.611,78 |
4,11% 13,00% |
3,84% 13,23% |
46,70% 59,70% |
||
|
MDAX Deutschland |
31.618,96 31.962,21 |
-343,25 -1,07% |
17:30:09 11.02.2026 |
32.383,56 23.135,20 |
6,92% 1,99% |
2,06% 16,30% |
10,91% -3,00% |
||
|
SDAX Deutschland |
18.122,87 18.318,46 |
-195,59 -1,07% |
17:30:00 11.02.2026 |
18.480,20 13.183,63 |
12,06% 5,68% |
4,42% 22,99% |
36,18% 16,19% |
||
|
S&P 500 USA |
6.950,97 6.941,81 |
9,16 0,13% |
17:48:07 11.02.2026 |
7.002,28 4.835,04 |
1,46% 7,84% |
1,35% 14,85% |
68,01% 76,65% |
||
|
NASDAQ 100 USA |
25.144,85 25.127,64 |
17,22 0,07% |
17:48:07 11.02.2026 |
26.182,10 16.542,20 |
-1,46% 5,48% |
-0,24% 15,77% |
101,12% 82,11% |
||
|
STOXX 50 Europa |
5.162,81 5.154,03 |
8,78 0,17% |
17:30:00 11.02.2026 |
5.188,91 3.921,71 |
5,75% 15,18% |
4,15% 10,24% |
31,23% 60,78% |
||
|
EURO STOXX 50 Europa |
6.039,80 6.047,06 |
-7,26 -0,12% |
17:30:00 11.02.2026 |
6.078,29 4.540,22 |
4,36% 13,19% |
3,24% 11,73% |
42,40% 63,43% |
||
|
FTSE 100 Großbritannien |
10.480,66 10.353,84 |
126,82 1,22% |
17:29:28 11.02.2026 |
10.493,83 7.544,83 |
5,74% 14,57% |
5,32% 19,00% |
31,87% 59,04% |
||
|
SMI Schweiz |
13.570,63 13.518,22 |
52,41 0,39% |
17:30:00 11.02.2026 |
13.587,80 10.699,66 |
6,07% 14,17% |
2,44% 6,74% |
21,07% 24,73% |
||
|
SPI Schweiz |
18.715,31 18.691,34 |
23,97 0,13% |
17:30:00 11.02.2026 |
18.727,63 14.361,69 |
6,17% 12,77% |
2,59% 10,89% |
29,57% 37,86% |
||
|
CAC 40 Frankreich |
8.315,29 8.327,88 |
-12,59 -0,15% |
17:33:00 11.02.2026 |
8.396,72 6.763,76 |
0,90% 7,25% |
1,47% 3,40% |
15,35% 45,79% |
||
|
NIKKEI 225 Japan |
57.650,54 56.363,94 |
1.286,60 2,28% |
07:45:02 10.02.2026 |
57.960,19 30.792,74 |
13,39% 34,96% |
11,22% 47,96% |
110,19% 95,29% |
||
|
Hang Seng Hongkong |
27.183,15 27.027,16 |
155,99 0,58% |
09:09:36 10.02.2026 |
28.056,10 19.260,21 |
1,82% 9,14% |
3,21% 27,65% |
28,44% -9,91% |
||
|
IBEX 35 Spanien |
18.122,10 18.195,10 |
-73,00 -0,40% |
17:35:30 10.02.2026 |
18.271,20 11.583,00 |
10,58% 21,99% |
3,60% 41,86% |
96,76% 125,47% |
||
|
ATX Österreich |
5.779,36 5.724,31 |
55,05 0,96% |
17:29:25 11.02.2026 |
5.753,52 3.602,14 |
17,19% 22,53% |
7,99% 45,76% |
68,11% 95,07% |
||
|
OMXS30 Schweden |
3.136,54 3.136,56 |
-0,01 0,00% |
17:35:00 10.02.2026 |
3.153,08 2.097,58 |
12,38% 21,07% |
8,86% 17,61% |
40,45% 56,04% |
||
|
AEX Niederlande |
1.009,23 1.004,14 |
5,09 0,51% |
17:33:00 11.02.2026 |
1.017,39 784,66 |
4,20% 12,75% |
4,30% 7,07% |
32,33% 49,11% |
||
|
HDAX Deutschland |
13.191,58 13.244,04 |
-52,46 -0,40% |
17:30:00 11.02.2026 |
13.454,58 9.664,35 |
3,12% 4,29% |
1,86% 14,80% |
57,17% 67,78% |
||
|
CDAX Deutschland |
2.121,06 2.129,22 |
-8,16 -0,38% |
17:30:00 11.02.2026 |
2.154,26 1.584,79 |
3,66% 3,58% |
2,12% 12,51% |
53,77% 57,47% |
||
|
DivDAX Deutschland |
227,98 226,57 |
1,41 0,62% |
17:30:00 11.02.2026 |
228,25 170,44 |
8,36% 11,15% |
4,91% 15,99% |
23,47% 28,90% |
||
|
NYSE US 100 USA |
19.003,34 19.003,34 |
-22,79 -0,12% |
22:03:45 10.02.2026 |
19.109,54 14.638,42 |
4,90% 9,70% |
2,63% 9,19% |
38,95% 54,52% |
||
|
NYSE International 100 USA |
10.682,78 10.682,78 |
76,50 0,72% |
22:02:30 10.02.2026 |
10.709,20 6.681,24 |
13,32% 22,67% |
8,24% 34,64% |
68,35% 67,84% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.386,34 3.386,34 |
38,81 1,16% |
13:18:18 10.02.2026 |
|
5,62% 30,71% |
7,69% 55,42% |
102,54% 79,87% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.331,34 3.331,34 |
0,00 0,00% |
21:43:22 10.02.2026 |
3.331,34 2.454,92 |
10,27% 11,84% |
4,18% 31,05% |
42,41% 54,53% |
||
|
EGX30 Ägypten |
50.376,15 50.293,53 |
82,62 0,16% |
13:59:41 10.02.2026 |
50.925,47 29.040,92 |
25,12% 40,29% |
23,17% 70,40% |
191,41% 336,30% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-390,00 -0,21% |
01:26:00 11.02.2026 |
|
16,53% 37,57% |
13,99% 37,74% |
71,12% 55,11% |
||
|
IGPA Chile |
28.167,43 27.734,46 |
432,97 1,56% |
17:27:47 11.02.2026 |
29.401,53 18.447,26 |
12,70% 29,74% |
7,22% 48,42% |
69,78% 81,75% |
||
|
EURO STOXX Europa |
639,88 640,84 |
-0,96 -0,15% |
17:30:00 11.02.2026 |
643,33 472,48 |
5,20% 12,30% |
3,57% 15,93% |
40,55% 54,83% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.273,92 84.273,92 |
208,17 0,25% |
13:54:38 10.02.2026 |
86.159,02 71.425,01 |
0,48% 4,55% |
-1,74% 10,46% |
39,45% 63,54% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.301,69 5.301,69 |
3,65 0,07% |
07:30:40 10.02.2026 |
5.376,92 2.284,72 |
29,11% 65,33% |
23,02% 108,81% |
116,16% 68,47% |
||
|
Shanghai Composite China |
4.128,37 4.128,37 |
5,28 0,13% |
08:00:15 10.02.2026 |
4.190,87 3.040,69 |
3,14% 13,18% |
2,61% 24,42% |
25,71% 12,33% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.085,92 3.110,19 |
-24,27 -0,78% |
17:30:00 11.02.2026 |
3.119,49 2.303,67 |
4,88% 8,24% |
2,67% 9,65% |
13,85% 4,48% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,86 15,17 |
-0,31 -2,02% |
17:20:11 11.02.2026 |
35,19 9,28 |
-0,13% 0,47% |
15,91% 15,02% |
-6,72% -12,12% |
||
|
SLI Schweiz |
2.156,77 2.159,60 |
-2,83 -0,13% |
17:30:00 11.02.2026 |
2.185,70 1.721,32 |
3,40% 8,72% |
0,27% 3,25% |
22,04% 24,09% |
||
|
S&P/TSX 60 Kanada |
1.927,05 1.927,05 |
15,42 0,81% |
22:41:35 10.02.2026 |
1.929,67 1.338,21 |
6,16% 16,31% |
3,02% 25,33% |
54,19% 75,96% |
||
|
CSI 300 China |
4.724,30 4.724,30 |
5,24 0,11% |
08:00:15 10.02.2026 |
4.836,95 3.514,12 |
1,55% 14,60% |
0,14% 21,66% |
14,02% -18,10% |
||
|
OSEBX Norwegen |
1.828,17 1.825,59 |
2,58 0,14% |
17:31:00 11.02.2026 |
1.832,42 1.314,60 |
12,68% 12,59% |
7,73% 23,42% |
47,83% 84,33% |