Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.160,64 24.255,31 |
-94,67 -0,39% |
17:50:00 14.07.2025 |
24.639,10 17.024,82 |
13,68% 17,43% |
20,65% 29,96% |
87,81% 86,84% |
||
|
TecDAX Deutschland |
3.898,94 3.914,30 |
-15,36 -0,39% |
17:50:00 14.07.2025 |
3.994,94 3.010,36 |
13,19% 10,01% |
13,45% 15,20% |
32,73% 26,86% |
||
|
Dow Jones USA |
44.442,67 44.371,51 |
71,16 0,16% |
21:48:06 14.07.2025 |
45.073,63 36.611,78 |
10,09% 2,83% |
4,84% 10,52% |
42,04% 65,40% |
||
|
MDAX Deutschland |
31.211,23 31.354,15 |
-142,92 -0,46% |
17:50:00 14.07.2025 |
31.752,97 23.135,20 |
14,47% 22,09% |
21,36% 21,50% |
22,12% 15,26% |
||
|
SDAX Deutschland |
17.803,23 18.003,28 |
-200,05 -1,11% |
17:50:00 14.07.2025 |
18.206,72 12.940,72 |
17,11% 28,63% |
28,20% 22,19% |
48,38% 47,28% |
||
|
S&P 500 USA |
6.267,07 6.259,75 |
7,32 0,12% |
21:48:06 14.07.2025 |
6.290,22 4.835,04 |
16,13% 5,33% |
6,79% 11,29% |
62,23% 94,23% |
||
|
NASDAQ 100 USA |
22.848,08 22.780,60 |
67,49 0,30% |
21:48:06 14.07.2025 |
22.915,33 16.542,20 |
21,34% 7,58% |
8,93% 12,07% |
90,66% 113,50% |
||
|
STOXX 50 Europa |
4.521,17 4.519,43 |
1,74 0,04% |
17:50:00 14.07.2025 |
4.826,72 3.921,71 |
6,51% 3,08% |
4,20% -0,13% |
29,33% 46,38% |
||
|
EURO STOXX 50 Europa |
5.370,85 5.383,48 |
-12,63 -0,23% |
17:50:00 14.07.2025 |
5.568,19 4.473,94 |
8,06% 6,73% |
9,21% 7,78% |
54,46% 58,99% |
||
|
FTSE 100 Großbritannien |
8.998,06 8.941,12 |
56,94 0,64% |
17:35:30 14.07.2025 |
8.999,22 7.544,83 |
9,08% 8,40% |
8,93% 9,96% |
25,69% 42,99% |
||
|
SMI Schweiz |
11.919,45 11.937,42 |
-17,97 -0,15% |
17:30:00 14.07.2025 |
13.199,05 10.699,66 |
2,67% 1,17% |
2,54% -2,93% |
8,54% 13,95% |
||
|
SPI Schweiz |
16.629,11 16.628,85 |
0,26 0,00% |
17:40:00 14.07.2025 |
17.386,61 14.361,69 |
6,18% 5,75% |
7,16% 2,07% |
17,42% 28,65% |
||
|
CAC 40 Frankreich |
7.808,17 7.829,29 |
-21,12 -0,27% |
18:05:02 14.07.2025 |
8.257,88 6.763,76 |
6,45% 4,46% |
5,60% 2,30% |
29,36% 52,83% |
||
|
NIKKEI 225 Japan |
39.459,62 39.569,68 |
-110,06 -0,28% |
08:30:01 14.07.2025 |
41.754,76 30.792,74 |
15,15% 2,64% |
0,39% -4,40% |
47,30% 71,97% |
||
|
Hang Seng Hongkong |
24.203,32 24.139,57 |
63,75 0,26% |
10:08:42 14.07.2025 |
24.874,39 16.441,44 |
12,75% 25,50% |
23,34% 34,34% |
19,24% -5,02% |
||
|
IBEX 35 Spanien |
14.009,20 14.141,60 |
-132,40 -0,94% |
17:35:08 11.07.2025 |
14.370,80 10.298,70 |
11,10% 19,86% |
19,97% 24,52% |
74,79% 88,63% |
||
|
ATX Österreich |
4.476,60 4.483,18 |
-6,58 -0,15% |
17:50:02 14.07.2025 |
4.505,40 3.443,70 |
14,34% 20,12% |
22,42% 21,50% |
56,39% 91,94% |
||
|
OMXS30 Schweden |
2.545,04 2.580,29 |
-35,24 -1,37% |
17:35:00 11.07.2025 |
2.766,94 2.097,58 |
8,82% 1,20% |
1,44% -3,25% |
29,27% 46,04% |
||
|
AEX Niederlande |
920,50 921,49 |
-0,99 -0,11% |
18:05:02 14.07.2025 |
952,45 784,66 |
7,39% 2,97% |
3,76% -1,81% |
37,00% 59,38% |
||
|
HDAX Deutschland |
12.679,75 12.731,40 |
-51,65 -0,41% |
17:50:00 14.07.2025 |
12.910,27 9.011,26 |
13,88% 18,54% |
21,23% 28,79% |
79,52% 78,18% |
||
|
CDAX Deutschland |
2.061,86 2.071,02 |
-9,16 -0,44% |
17:50:00 14.07.2025 |
2.103,91 1.469,57 |
12,85% 17,54% |
20,88% 27,90% |
78,18% 70,94% |
||
|
DivDAX Deutschland |
200,97 203,07 |
-2,10 -1,03% |
17:50:00 14.07.2025 |
214,54 170,44 |
4,05% 7,38% |
9,22% 6,97% |
30,30% 28,39% |
||
|
NYSE US 100 USA |
17.360,96 17.360,96 |
-120,07 -0,69% |
22:00:45 11.07.2025 |
17.564,40 14.638,42 |
8,16% 5,83% |
6,35% 10,85% |
40,82% 67,53% |
||
|
NYSE International 100 USA |
8.504,15 8.504,15 |
-44,05 -0,52% |
22:00:15 11.07.2025 |
8.591,31 6.681,24 |
15,56% 14,97% |
14,39% 11,99% |
56,52% 64,79% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.128,89 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.513,67 2.513,67 |
-30,14 -1,18% |
15:27:18 11.07.2025 |
|
15,14% 16,58% |
22,10% 46,92% |
48,36% 32,74% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.811,52 2.811,52 |
0,00 0,00% |
21:50:55 11.07.2025 |
2.922,62 2.406,35 |
9,65% 14,11% |
12,53% 12,58% |
26,25% 53,23% |
||
|
EGX30 Ägypten |
33.053,47 33.053,47 |
-270,91 -0,81% |
13:59:20 13.07.2025 |
33.412,32 27.125,63 |
6,00% 14,11% |
9,96% 18,25% |
276,77% 203,98% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
20.799,30 20.844,13 |
-44,83 -0,22% |
21:27:06 14.07.2025 |
21.479,56 16.205,35 |
5,23% 15,76% |
18,61% 19,32% |
28,49% 50,96% |
||
|
EURO STOXX Europa |
567,59 568,55 |
-0,96 -0,17% |
17:50:00 14.07.2025 |
576,07 463,37 |
9,05% 9,78% |
11,84% 10,76% |
47,33% 54,46% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
82.253,46 82.253,46 |
-247,01 -0,30% |
15:17:57 14.07.2025 |
85.978,25 71.425,01 |
7,19% 7,21% |
2,89% 1,97% |
53,00% 128,15% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.175,77 3.175,77 |
-7,46 -0,23% |
08:30:40 11.07.2025 |
3.216,69 2.284,72 |
29,31% 27,16% |
32,38% 11,01% |
36,75% 45,44% |
||
|
Shanghai Composite China |
3.519,65 3.519,65 |
9,47 0,27% |
09:00:15 14.07.2025 |
3.674,40 2.689,70 |
7,71% 9,06% |
7,88% 18,35% |
9,03% 4,71% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.851,71 2.857,81 |
-6,10 -0,21% |
17:30:00 14.07.2025 |
2.870,76 2.303,67 |
13,60% 6,77% |
8,56% 8,35% |
7,47% 9,80% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,21 13,70 |
0,51 3,71% |
17:20:11 14.07.2025 |
35,19 9,28 |
-39,14% 7,49% |
7,57% 28,25% |
-29,20% -27,28% |
||
|
SLI Schweiz |
1.968,89 1.973,75 |
-4,86 -0,25% |
17:30:00 14.07.2025 |
2.146,62 1.721,32 |
5,11% 0,96% |
2,46% -0,83% |
17,40% 24,54% |
||
|
S&P/TSX 60 Kanada |
1.605,10 1.605,10 |
-5,32 -0,33% |
22:35:39 11.07.2025 |
1.613,57 1.296,43 |
11,12% 8,01% |
7,64% 18,39% |
43,81% 66,16% |
||
|
CSI 300 China |
4.017,67 4.017,67 |
2,86 0,07% |
09:00:15 14.07.2025 |
4.450,37 3.145,79 |
6,82% 5,84% |
5,16% 15,57% |
-5,43% -15,32% |
||
|
OSEBX Norwegen |
1.628,78 1.627,14 |
1,64 0,10% |
18:05:02 14.07.2025 |
1.650,73 1.314,60 |
12,58% 9,24% |
11,70% 14,11% |
40,42% 93,71% |