Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.892,20 24.868,69 |
23,51 0,09% |
17:50:00 06.01.2026 |
24.969,17 18.489,91 |
2,08% 3,40% |
1,44% 22,38% |
68,27% 78,21% |
||
|
TecDAX Deutschland |
3.751,29 3.701,99 |
49,30 1,33% |
17:50:00 06.01.2026 |
3.994,94 3.010,36 |
0,49% -3,74% |
3,50% 6,58% |
21,34% 15,40% |
||
|
Dow Jones USA |
49.462,08 48.977,18 |
484,90 0,99% |
22:58:53 06.01.2026 |
49.509,92 36.611,78 |
6,14% 11,39% |
2,23% 16,30% |
47,57% 59,34% |
||
|
MDAX Deutschland |
31.670,42 31.454,32 |
216,10 0,69% |
17:50:00 06.01.2026 |
31.754,30 23.135,20 |
2,71% 3,00% |
2,23% 22,71% |
14,91% 1,43% |
||
|
SDAX Deutschland |
17.722,72 17.551,47 |
171,25 0,98% |
17:50:00 06.01.2026 |
18.206,72 13.183,63 |
2,12% 0,63% |
2,11% 26,52% |
39,13% 16,00% |
||
|
S&P 500 USA |
6.944,82 6.902,05 |
42,77 0,62% |
22:58:53 06.01.2026 |
6.948,69 4.835,04 |
3,43% 11,47% |
1,26% 17,53% |
78,43% 82,58% |
||
|
NASDAQ 100 USA |
25.639,71 25.401,32 |
238,39 0,94% |
23:16:01 06.01.2026 |
26.182,10 16.542,20 |
3,22% 13,02% |
1,72% 21,10% |
130,81% 98,15% |
||
|
STOXX 50 Europa |
5.039,56 5.006,25 |
33,31 0,67% |
17:50:00 06.01.2026 |
5.051,92 3.921,71 |
6,10% 12,50% |
1,66% 15,01% |
31,15% 58,86% |
||
|
EURO STOXX 50 Europa |
5.931,79 5.923,69 |
8,10 0,14% |
17:50:00 06.01.2026 |
5.943,21 4.540,22 |
5,67% 11,05% |
1,39% 18,36% |
45,79% 63,75% |
||
|
FTSE 100 Großbritannien |
10.122,73 10.004,57 |
118,16 1,18% |
17:35:30 06.01.2026 |
10.158,41 7.544,83 |
6,74% 14,95% |
1,72% 22,77% |
31,04% 47,63% |
||
|
SMI Schweiz |
13.340,73 13.247,32 |
93,41 0,71% |
17:30:00 06.01.2026 |
13.357,76 10.699,66 |
6,54% 11,60% |
0,71% 12,76% |
18,98% 23,77% |
||
|
SPI Schweiz |
18.352,40 18.242,25 |
110,15 0,60% |
17:40:01 06.01.2026 |
18.383,80 14.361,69 |
6,31% 10,53% |
0,60% 16,27% |
27,64% 37,04% |
||
|
CAC 40 Frankreich |
8.237,43 8.211,50 |
25,93 0,32% |
18:05:02 06.01.2026 |
8.314,23 6.763,76 |
3,29% 6,65% |
0,52% 9,99% |
19,26% 45,28% |
||
|
NIKKEI 225 Japan |
52.255,01 52.518,08 |
-263,07 -0,50% |
02:18:05 07.01.2026 |
52.636,87 30.792,74 |
8,98% 32,00% |
0,81% 30,37% |
99,63% 90,09% |
||
|
Hang Seng Hongkong |
26.710,45 26.347,24 |
363,21 1,38% |
09:08:42 06.01.2026 |
27.381,84 18.671,49 |
-0,44% 11,82% |
1,41% 37,35% |
24,88% -3,04% |
||
|
IBEX 35 Spanien |
17.647,10 17.614,40 |
32,70 0,19% |
17:36:00 06.01.2026 |
17.501,50 11.583,00 |
13,65% 25,38% |
0,88% 49,40% |
102,96% 110,44% |
||
|
ATX Österreich |
5.415,39 5.394,76 |
20,63 0,38% |
17:50:01 06.01.2026 |
5.394,76 3.602,14 |
15,14% 22,85% |
1,19% 48,45% |
65,54% 83,71% |
||
|
OMXS30 Schweden |
2.901,78 2.881,19 |
20,59 0,71% |
17:35:00 05.01.2026 |
2.910,86 2.097,58 |
5,85% 15,40% |
0,71% 14,10% |
32,39% 49,62% |
||
|
AEX Niederlande |
991,67 985,12 |
6,55 0,66% |
18:05:02 06.01.2026 |
992,77 784,66 |
3,22% 8,50% |
2,49% 10,93% |
34,70% 55,58% |
||
|
HDAX Deutschland |
13.151,33 13.125,05 |
26,28 0,20% |
17:50:00 06.01.2026 |
13.181,98 9.664,35 |
2,59% 4,27% |
1,55% 23,95% |
63,04% 69,66% |
||
|
CDAX Deutschland |
2.106,08 2.103,63 |
2,45 0,12% |
17:50:00 06.01.2026 |
2.111,39 1.584,79 |
2,14% 2,46% |
1,40% 21,47% |
59,46% 59,54% |
||
|
DivDAX Deutschland |
217,98 216,18 |
1,80 0,83% |
17:50:00 06.01.2026 |
218,43 170,44 |
7,29% 9,69% |
0,31% 16,98% |
22,80% 24,15% |
||
|
NYSE US 100 USA |
18.809,41 18.809,41 |
136,93 0,73% |
22:02:45 06.01.2026 |
18.834,17 14.638,42 |
4,13% 7,96% |
1,58% 14,82% |
39,58% 54,01% |
||
|
NYSE International 100 USA |
9.954,07 9.954,07 |
12,21 0,12% |
22:02:15 06.01.2026 |
10.032,80 6.681,24 |
6,06% 17,59% |
0,85% 31,98% |
64,67% 62,13% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.144,48 3.144,48 |
30,62 0,98% |
12:39:58 05.01.2026 |
|
4,05% 23,78% |
- 50,03% |
84,39% 68,22% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.197,60 3.197,60 |
0,00 0,00% |
21:54:52 06.01.2026 |
3.197,60 2.454,92 |
16,07% 13,92% |
0,00% 27,98% |
37,96% 46,42% |
||
|
EGX30 Ägypten |
40.676,98 40.898,15 |
-1.012,98 -2,43% |
13:57:47 05.01.2026 |
42.624,11 28.349,98 |
9,66% 23,59% |
-0,54% 35,91% |
152,70% 271,41% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
166.560,00 166.560,00 |
1.765,00 1,07% |
00:53:45 07.01.2026 |
165.350,00 124.055,00 |
17,72% 18,78% |
1,78% 27,79% |
50,08% 35,80% |
||
|
IGPA Chile |
27.468,17 26.897,73 |
570,44 2,12% |
20:36:58 06.01.2026 |
27.612,18 17.533,83 |
22,54% 31,35% |
4,56% 54,61% |
72,77% 81,39% |
||
|
EURO STOXX Europa |
626,12 624,67 |
1,45 0,23% |
17:50:00 06.01.2026 |
627,06 472,48 |
5,87% 10,92% |
1,34% 21,55% |
43,17% 54,13% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
85.063,34 85.063,34 |
-376,28 -0,44% |
13:53:33 06.01.2026 |
86.159,02 71.425,01 |
3,83% 1,94% |
-0,81% 8,78% |
40,03% 76,87% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.525,48 4.525,48 |
67,96 1,52% |
07:32:50 06.01.2026 |
4.525,48 2.284,72 |
25,34% 47,92% |
5,01% 81,59% |
92,56% 49,27% |
||
|
Shanghai Composite China |
4.083,67 4.083,67 |
60,25 1,50% |
08:00:15 06.01.2026 |
4.083,67 3.040,69 |
3,81% 17,58% |
1,50% 26,44% |
28,58% 14,19% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.032,60 3.005,77 |
26,83 0,89% |
17:30:00 06.01.2026 |
3.033,11 2.303,67 |
7,22% 6,93% |
0,89% 13,70% |
15,42% 5,44% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,52 12,82 |
-0,30 -2,38% |
17:20:11 06.01.2026 |
35,19 9,28 |
-5,79% -11,95% |
-2,34% -0,48% |
-12,87% -25,03% |
||
|
SLI Schweiz |
2.164,99 2.150,98 |
14,01 0,65% |
17:30:00 06.01.2026 |
2.166,44 1.721,32 |
6,48% 10,11% |
0,65% 10,67% |
24,82% 26,03% |
||
|
S&P/TSX 60 Kanada |
1.887,77 1.887,77 |
17,25 0,92% |
22:57:54 05.01.2026 |
1.892,45 1.338,21 |
5,46% 17,46% |
0,92% 26,33% |
57,65% 76,36% |
||
|
CSI 300 China |
4.790,69 4.790,69 |
72,95 1,55% |
08:00:15 06.01.2026 |
4.790,69 3.514,12 |
1,72% 20,82% |
1,55% 26,20% |
19,38% -13,11% |
||
|
OSEBX Norwegen |
1.697,89 1.686,98 |
10,91 0,65% |
18:05:02 06.01.2026 |
1.710,94 1.314,60 |
2,93% 3,94% |
0,06% 15,54% |
42,18% 71,29% |