Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.742,44 23.803,95 |
-61,51 -0,26% |
17:50:00 13.04.2026 |
25.507,79 20.114,54 |
-6,11% -2,04% |
-3,25% 13,30% |
50,20% 56,11% |
||
|
TecDAX Deutschland |
3.509,76 3.531,61 |
-21,85 -0,62% |
17:50:00 13.04.2026 |
3.994,94 3.256,98 |
-6,88% -3,75% |
-3,16% 3,58% |
5,85% 0,77% |
||
|
Dow Jones USA |
48.219,05 47.916,57 |
302,48 0,63% |
22:02:08 13.04.2026 |
50.512,79 37.830,66 |
-1,89% 4,21% |
-0,34% 18,99% |
42,30% 42,95% |
||
|
MDAX Deutschland |
30.251,91 30.382,28 |
-130,37 -0,43% |
17:50:00 13.04.2026 |
32.383,56 25.306,32 |
-4,79% 0,59% |
-2,35% 13,61% |
8,86% -7,51% |
||
|
SDAX Deutschland |
17.270,11 17.257,63 |
12,48 0,07% |
17:50:00 13.04.2026 |
18.480,20 14.213,25 |
-4,48% 1,60% |
-0,49% 16,11% |
28,00% 9,04% |
||
|
S&P 500 USA |
6.886,23 6.816,89 |
69,34 1,02% |
22:02:08 13.04.2026 |
7.002,28 5.101,63 |
-0,58% 3,64% |
0,40% 27,38% |
66,43% 66,95% |
||
|
NASDAQ 100 USA |
25.383,72 25.116,34 |
267,38 1,06% |
22:02:08 13.04.2026 |
26.182,10 17.592,92 |
-0,32% 3,27% |
0,70% 35,05% |
94,07% 83,89% |
||
|
STOXX 50 Europa |
5.096,84 5.108,16 |
-11,32 -0,22% |
17:50:00 13.04.2026 |
5.315,22 4.046,41 |
-0,39% 8,35% |
2,82% 21,39% |
26,02% 51,55% |
||
|
EURO STOXX 50 Europa |
5.905,02 5.926,11 |
-21,09 -0,36% |
17:50:00 13.04.2026 |
6.199,78 4.728,53 |
-1,67% 6,36% |
0,93% 20,23% |
34,49% 48,51% |
||
|
FTSE 100 Großbritannien |
10.582,96 10.600,53 |
-17,57 -0,17% |
17:35:30 13.04.2026 |
10.934,94 7.862,72 |
3,91% 11,96% |
6,35% 30,10% |
34,44% 52,50% |
||
|
SMI Schweiz |
13.145,91 13.183,28 |
-37,37 -0,28% |
17:30:45 13.04.2026 |
14.063,53 11.058,84 |
-2,37% 5,72% |
-0,77% 14,32% |
15,90% 17,83% |
||
|
SPI Schweiz |
18.452,54 18.489,67 |
-37,13 -0,20% |
17:40:00 13.04.2026 |
19.309,93 14.870,72 |
-0,49% 7,61% |
1,15% 19,41% |
24,18% 29,48% |
||
|
CAC 40 Frankreich |
8.235,98 8.259,60 |
-23,62 -0,29% |
18:05:02 13.04.2026 |
8.642,23 7.007,63 |
-1,14% 3,99% |
0,50% 13,24% |
9,53% 32,65% |
||
|
NIKKEI 225 Japan |
56.502,77 56.924,11 |
-421,34 -0,74% |
08:45:03 13.04.2026 |
59.332,43 32.626,58 |
3,98% 20,61% |
9,01% 66,27% |
98,30% 90,75% |
||
|
Hang Seng Hongkong |
25.660,85 25.893,54 |
-232,69 -0,90% |
10:09:16 13.04.2026 |
28.056,10 20.444,04 |
-4,96% 0,86% |
-2,57% 19,81% |
25,55% -11,21% |
||
|
IBEX 35 Spanien |
18.204,30 18.104,90 |
99,40 0,55% |
17:35:30 10.04.2026 |
18.573,80 12.419,50 |
3,00% 17,13% |
4,07% 48,17% |
97,07% 113,35% |
||
|
ATX Österreich |
5.797,75 5.813,68 |
-15,93 -0,27% |
17:50:01 13.04.2026 |
5.820,55 3.839,66 |
6,75% 23,43% |
8,33% 51,00% |
77,95% 80,85% |
||
|
OMXS30 Schweden |
3.109,90 3.079,31 |
30,59 0,99% |
17:35:00 10.04.2026 |
3.230,07 2.306,92 |
4,21% 14,80% |
7,94% 36,54% |
40,64% 39,26% |
||
|
AEX Niederlande |
1.012,18 1.010,25 |
1,93 0,19% |
18:05:02 13.04.2026 |
1.031,79 810,94 |
1,55% 6,61% |
4,61% 20,60% |
32,94% 42,05% |
||
|
HDAX Deutschland |
12.593,34 12.627,61 |
-34,27 -0,27% |
17:50:00 13.04.2026 |
13.454,58 10.513,59 |
-5,62% -1,00% |
-2,76% 14,80% |
46,96% 50,39% |
||
|
CDAX Deutschland |
2.030,91 2.037,33 |
-6,42 -0,32% |
17:50:00 13.04.2026 |
2.165,22 1.727,15 |
-4,89% -0,58% |
-2,22% 12,88% |
44,87% 42,12% |
||
|
DivDAX Deutschland |
224,95 225,94 |
-0,99 -0,44% |
17:50:00 13.04.2026 |
231,23 181,76 |
2,85% 12,99% |
3,52% 18,34% |
19,97% 17,84% |
||
|
NYSE US 100 USA |
18.249,86 18.249,86 |
-170,50 -0,93% |
22:03:00 10.04.2026 |
19.109,54 15.553,42 |
-2,94% 2,36% |
-1,44% 14,96% |
37,39% 39,09% |
||
|
NYSE International 100 USA |
10.424,52 10.424,52 |
50,49 0,49% |
22:03:30 10.04.2026 |
10.864,40 7.271,01 |
3,36% 12,48% |
5,62% 43,37% |
66,51% 64,62% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.590,25 3.590,25 |
10,07 0,28% |
14:14:59 10.04.2026 |
3.758,73 2.109,29 |
10,40% 22,15% |
14,18% 64,45% |
122,46% 92,29% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.479,56 3.479,56 |
0,00 0,00% |
21:42:45 13.04.2026 |
3.479,66 2.488,44 |
5,18% 26,08% |
8,82% 35,71% |
68,38% 34,09% |
||
|
EGX30 Ägypten |
49.078,60 48.593,99 |
2.076,71 4,42% |
14:58:52 09.04.2026 |
52.821,40 29.740,70 |
14,41% 31,30% |
20,00% 59,29% |
192,58% 372,22% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.813,00 27.567,53 |
245,47 0,89% |
21:41:50 13.04.2026 |
29.401,53 18.979,25 |
-1,42% 21,85% |
5,87% 42,62% |
72,42% 68,25% |
||
|
EURO STOXX Europa |
631,80 633,83 |
-2,03 -0,32% |
17:50:00 13.04.2026 |
654,56 492,75 |
-0,12% 7,72% |
2,26% 23,28% |
36,22% 43,93% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.550,25 77.550,25 |
918,60 1,20% |
15:00:22 10.04.2026 |
86.159,02 71.545,81 |
-7,27% -5,80% |
-9,58% 1,06% |
28,33% 59,75% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.808,62 5.808,62 |
-50,25 -0,86% |
08:33:00 13.04.2026 |
6.347,41 2.442,72 |
22,98% 63,08% |
34,78% 136,52% |
125,89% 82,52% |
||
|
Shanghai Composite China |
3.988,56 3.988,56 |
2,33 0,06% |
09:00:15 13.04.2026 |
4.197,23 3.233,79 |
-3,33% 3,19% |
-0,87% 22,24% |
19,48% 16,74% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.003,69 3.014,80 |
-11,11 -0,37% |
17:30:00 13.04.2026 |
3.178,77 2.384,91 |
-1,71% 6,31% |
-0,07% 21,35% |
9,64% -5,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,56 17,55 |
0,02 0,10% |
17:20:11 13.04.2026 |
31,08 10,45 |
29,98% 14,32% |
36,97% -27,80% |
35,08% 31,63% |
||
|
SLI Schweiz |
2.106,55 2.113,00 |
-6,45 -0,31% |
17:30:00 13.04.2026 |
2.223,32 1.780,55 |
-3,10% 4,39% |
-2,07% 13,54% |
18,83% 16,19% |
||
|
S&P/TSX 60 Kanada |
1.955,53 1.955,53 |
11,41 0,59% |
22:54:26 10.04.2026 |
1.986,35 1.382,40 |
1,93% 9,70% |
4,54% 36,49% |
57,76% 71,00% |
||
|
CSI 300 China |
4.646,15 4.646,15 |
9,59 0,21% |
09:00:15 13.04.2026 |
4.836,95 3.721,60 |
-2,02% 2,36% |
-1,52% 23,60% |
13,54% -6,72% |
||
|
OSEBX Norwegen |
2.048,99 2.043,61 |
5,38 0,26% |
18:05:02 13.04.2026 |
2.093,68 1.388,58 |
18,49% 25,54% |
20,75% 42,81% |
67,32% 92,27% |